History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 -924
2024-09-09 2024-09-04 2.523 924 +24 0.00% 2,332
2024-09-05 2024-09-03 2.546 900 -899 0.00% 2,291
2024-08-29 2024-08-27 2.468 1,799 -46,285 0.00% 4,439
2024-08-16 2024-08-14 2.357 48,084 -1,237 0.00% 113,313
2024-08-14 2024-08-12 2.301 49,321 -1,237 0.00% 113,487
2024-08-06 2024-08-02 2.279 50,558 -900 0.00% 115,209
2024-08-05 2024-08-01 2.290 51,458 -899 0.00% 117,832
2024-07-31 2024-07-29 2.279 52,357 -4,611 0.00% 119,309
2024-07-30 2024-07-26 2.279 56,968 -2,137 0.00% 129,816
2024-07-26 2024-07-24 2.334 59,105 -1,237 0.00% 137,971
2024-07-25 2024-07-23 2.245 60,342 -17,992 0.00% 135,492
2024-07-23 2024-07-19 2.968 78,334 -1,203 0.00% 232,491
2024-07-22 2024-07-18 2.979 79,537 -19,229 0.00% 236,945
2024-07-18 2024-07-16 3.001 98,766 -6,297 0.00% 296,425
2024-07-16 2024-07-12 3.024 105,063 -6,297 0.00% 317,660
2024-07-15 2024-07-11 3.001 111,360 -900 0.00% 334,224
2024-07-05 2024-07-03 2.968 112,260 -1,237 0.00% 333,181
2024-07-04 2024-07-02 2.923 113,497 -3,711 0.00% 331,806
2024-07-02 2024-06-27 2.868 117,208 -900 0.00% 336,141
2024-06-27 2024-06-25 2.879 118,108 -3,598 0.00% 340,035
2024-06-26 2024-06-24 2.846 121,706 -1,237 0.00% 346,335
2024-06-18 2024-06-14 2.857 122,943 -337 0.00% 351,221
2024-06-14 2024-06-12 2.868 123,280 -12,366 0.00% 353,555
2024-06-13 2024-06-11 2.890 135,646 -900 0.00% 392,035
2024-06-06 2024-06-04 2.868 136,546 -900 0.00% 391,600
2024-06-04 2024-05-31 2.846 137,446 -1,237 0.00% 391,126
2024-05-31 2024-05-29 2.890 138,683 -2,136 0.00% 400,812
2024-05-30 2024-05-28 2.912 140,819 -18,892 0.00% 410,116
2024-05-23 2024-05-21 3.328 159,711 +10,892 0.00% 531,569
2024-05-16 2024-05-13 3.376 148,819 -838 0.00% 502,418
2024-05-14 2024-05-10 3.340 149,657 -33,636 0.00% 499,891
2024-05-13 2024-05-09 3.257 183,293 -1,990 0.01% 596,938
2024-05-09 2024-05-07 3.245 185,283 -839 0.01% 601,208
2024-05-06 2024-05-02 3.173 186,122 -8,382 0.01% 590,609
2024-05-02 2024-04-29 3.197 194,504 -8,383 0.01% 621,847
2024-04-24 2024-04-22 3.042 202,887 +8,005 0.01% 617,184
2024-04-18 2024-04-16 3.018 194,882 +8,383 0.01% 588,183
2024-03-18 2024-03-14 3.269 186,499 +8,383 0.01% 609,604
2024-01-04 2024-01-02 3.591 178,116 +16,765 0.01% 639,573
2023-12-20 2023-12-18 3.758 161,351 -838 0.01% 606,321
2023-11-10 2023-11-08 3.531 162,189 -839 0.01% 572,708
2023-09-11 2023-09-06 3.759 163,028 +3,156 0.01% 612,815
2023-08-23 2023-08-21 3.747 159,872 -12,331 0.01% 599,007
2023-07-25 2023-07-21 3.771 172,203 -1,130 0.01% 649,398
2023-07-24 2023-07-20 3.722 173,333 -1,130 0.01% 645,225
2023-05-29 2023-05-24 4.121 174,463 +10,181 0.01% 718,981
2023-04-13 2023-04-11 4.186 164,282 +774 0.01% 687,636
2023-03-27 2023-03-23 4.199 163,508 -11,611 0.01% 686,508
2023-03-24 2023-03-22 4.082 175,119 -15,481 0.01% 714,898
2023-03-21 2023-03-17 3.927 190,600 -15,481 0.01% 748,549
2023-03-07 2023-03-03 3.759 206,081 -774 0.01% 774,737
2022-12-30 2022-12-28 3.411 206,855 -1,065 0.01% 705,494
2022-09-07 2022-09-05 3.593 207,920 +4,553 0.01% 746,972
2022-05-25 2022-05-23 4.032 203,367 +26,410 0.01% 819,990
2022-04-14 2022-04-12 3.990 176,957 -9,796 0.01% 706,045
2022-03-18 2022-03-16 3.835 186,753 -2,135 0.01% 716,270
2022-01-04 2021-12-31 3.695 188,888 +9,795 0.01% 697,921
2021-12-13 2021-12-09 3.695 179,093 -712 0.01% 661,730
2021-10-26 2021-10-22 3.835 179,805 +2,136 0.01% 689,621
2021-09-08 2021-09-06 3.858 177,669 +3,646 0.01% 685,513
2021-05-18 2021-05-14 4.276 174,023 +6,694 0.01% 744,069
2021-04-16 2021-04-14 4.337 167,329 -3,286 0.01% 725,632
2021-02-23 2021-02-19 3.804 170,615 -19,716 0.01% 649,019
2021-02-04 2021-02-02 3.728 190,331 +19,716 0.01% 709,538
2021-01-22 2021-01-20 3.850 170,615 -20,374 0.01% 656,807
2021-01-18 2021-01-14 3.789 190,989 -1,807 0.01% 723,616
2021-01-12 2021-01-08 3.713 192,796 +6,572 0.01% 715,794
2020-12-09 2020-12-07 3.789 186,224 +19,716 0.01% 705,562
2020-12-07 2020-12-03 3.819 166,508 -6,572 0.01% 635,930
2020-11-12 2020-11-10 3.804 173,080 +13,144 0.01% 658,396
2020-09-11 2020-09-09 3.956 159,936 -26,288 0.01% 632,732
2020-09-04 2020-09-02 4.171 186,224 +3,462 0.01% 776,670
2020-08-25 2020-08-21 4.155 182,762 -12,900 0.01% 759,398
2020-08-17 2020-08-13 3.985 195,662 -19,350 0.01% 779,629
2020-08-04 2020-07-31 3.814 215,012 +12,900 0.01% 820,062
2020-07-17 2020-07-15 3.814 202,112 +12,900 0.01% 770,861
2020-07-10 2020-07-08 3.938 189,212 +9,675 0.01% 745,128
2020-06-24 2020-06-22 3.954 179,537 +19,349 0.01% 709,811
2020-05-27 2020-05-25 3.985 160,188 +25,800 0.01% 638,281
2020-05-18 2020-05-14 4.649 134,388 -12,900 0.01% 624,732
2020-05-15 2020-05-13 4.731 147,288 +19,998 0.01% 696,755
2020-04-22 2020-04-20 4.665 127,290 -15,273 0.01% 593,819
2020-04-07 2020-04-03 4.436 142,563 +3,054 0.01% 632,398
2020-01-29 2020-01-22 4.681 139,509 -12,218 0.01% 653,105
2019-12-30 2019-12-24 4.583 151,727 +27,491 0.01% 695,401
2019-12-18 2019-12-16 4.878 124,236 +6,109 0.01% 606,008
2019-09-02 2019-08-29 5.109 118,127 +1,931 0.01% 603,472
2019-08-29 2019-08-27 5.125 116,196 -3,005 0.01% 595,541
2019-08-20 2019-08-16 5.342 119,201 +6,009 0.01% 636,729
2019-07-16 2019-07-12 5.591 113,192 -6,009 0.01% 632,885
2019-07-05 2019-07-03 5.458 119,201 +3,005 0.01% 650,614
2019-05-17 2019-05-15 5.550 116,196 +5,052 0.01% 644,847
2019-05-16 2019-05-14 5.428 111,144 +5,748 0.01% 603,275
2019-05-03 2019-04-30 5.654 105,396 +5,748 0.01% 595,912
2019-04-24 2019-04-18 5.724 99,648 +5,748 0.00% 570,347
2019-04-10 2019-04-08 5.776 93,900 +5,748 0.00% 542,348
2019-04-03 2019-04-01 5.880 88,152 -11,496 0.00% 518,351
2019-03-26 2019-03-22 5.654 99,648 -769 0.00% 563,413
2019-03-21 2019-03-19 5.758 100,417 -11,496 0.00% 578,242
2019-03-07 2019-03-05 5.654 111,913 -11,497 0.01% 632,759
2019-03-06 2019-03-04 5.410 123,410 +11,497 0.01% 667,706
2018-10-29 2018-10-25 4.454 111,913 -17,245 0.01% 498,420
2018-09-24 2018-09-20 4.541 129,158 -28,740 0.01% 586,458
2018-09-18 2018-09-14 4.436 157,898 -5,748 0.01% 700,473
2018-09-04 2018-08-31 4.246 163,646 +2,738 0.01% 694,899
2018-08-23 2018-08-21 4.069 160,908 -11,303 0.01% 654,802
2018-06-01 2018-05-30 3.928 172,211 -11,304 0.01% 676,423
2018-05-21 2018-05-17 3.963 183,515 -11,304 0.01% 727,318
2018-05-16 2018-05-14 4.438 194,819 +10,732 0.01% 864,553
2018-04-12 2018-04-10 4.325 184,087 +10,681 0.01% 796,246
2018-03-12 2018-03-08 4.382 173,406 -5,341 0.01% 759,787
2018-03-06 2018-03-02 4.419 178,747 +5,341 0.01% 789,883
2018-03-01 2018-02-27 4.250 173,406 -7,344 0.01% 737,058
2018-02-23 2018-02-21 4.232 180,750 -16,021 0.01% 764,889
2018-02-08 2018-02-06 4.026 196,771 +16,021 0.01% 792,157
2018-02-02 2018-01-31 4.419 180,750 -16,021 0.01% 798,734
2018-01-31 2018-01-29 4.456 196,771 +5,340 0.01% 876,900
2018-01-29 2018-01-25 4.456 191,431 +534 0.01% 853,102
2017-12-18 2017-12-14 3.726 190,897 +10,681 0.01% 711,319
2017-12-12 2017-12-08 3.801 180,216 +10,682 0.01% 685,017
2017-11-21 2017-11-17 4.176 169,534 +10,681 0.01% 707,903
2017-11-17 2017-11-15 4.250 158,853 -17,090 0.01% 675,201
2017-11-09 2017-11-07 4.250 175,943 -133,515 0.01% 747,842
2017-11-01 2017-10-30 4.176 309,458 +5,341 0.02% 1,292,167
2017-10-31 2017-10-27 4.213 304,117 -1,602 0.02% 1,281,254
2017-10-16 2017-10-12 4.307 305,719 -1,068 0.02% 1,316,625
2017-10-09 2017-10-04 4.213 306,787 +10,681 0.02% 1,292,503
2017-09-18 2017-09-14 4.269 296,106 +10,681 0.02% 1,264,137
2017-08-30 2017-08-28 4.438 285,425 +3,628 0.02% 1,266,706
2017-08-29 2017-08-25 4.457 281,797 -5,272 0.02% 1,255,950
2017-08-28 2017-08-24 4.400 287,069 +5,272 0.02% 1,263,113
2017-08-02 2017-07-31 4.514 281,797 +16,873 0.02% 1,271,983
2017-08-01 2017-07-28 4.552 264,924 +3,691 0.01% 1,205,870
2017-07-31 2017-07-27 4.590 261,233 +126,544 0.01% 1,198,979
2017-07-18 2017-07-14 4.400 134,689 +5,273 0.01% 592,636
2017-07-06 2017-07-04 4.628 129,416 -2,175 0.01% 598,888
2017-07-04 2017-06-30 4.741 131,591 -5,273 0.01% 623,928
2017-06-05 2017-06-01 4.889 136,864 +5,735 0.01% 669,183
2017-04-10 2017-04-06 4.691 131,129 -5,051 0.01% 615,185
2017-03-31 2017-03-29 4.632 136,180 +15,155 0.01% 630,794
2017-03-29 2017-03-27 4.652 121,025 +5,052 0.01% 562,991
2017-03-23 2017-03-21 4.771 115,973 +15,155 0.01% 553,264
2017-03-07 2017-03-03 4.711 100,818 +10,103 0.01% 474,978
2017-02-28 2017-02-24 4.889 90,715 +5,052 0.01% 443,542
2016-12-29 2016-12-23 4.493 85,663 +10,104 0.00% 384,926
2016-12-14 2016-12-12 4.889 75,559 +5,051 0.00% 369,438
2016-11-23 2016-11-21 5.008 70,508 -3,473 0.00% 353,116
2016-09-01 2016-08-30 5.917 73,981 +720 0.00% 437,739
2016-07-29 2016-07-27 5.817 73,261 -688 0.00% 426,157
2016-06-22 2016-06-20 5.897 73,949 +688 0.00% 436,072
2016-05-18 2016-05-16 6.354 73,261 +2,277 0.00% 465,526
2016-04-19 2016-04-15 6.581 70,984 -29,082 0.00% 467,166
2016-03-07 2016-03-03 6.540 100,066 -12,602 0.01% 654,434
2016-03-02 2016-02-29 6.416 112,668 -9,695 0.01% 722,905
2016-01-22 2016-01-20 5.343 122,363 +3,878 0.01% 653,838
2016-01-13 2016-01-11 5.735 118,485 +18,419 0.01% 679,561
2015-10-23 2015-10-20 6.127 100,066 -4,847 0.01% 613,145
2015-10-19 2015-10-15 5.942 104,913 +4,847 0.01% 623,364
2015-10-09 2015-10-07 5.921 100,066 -9,694 0.01% 592,500
2015-09-09 2015-09-07 5.090 109,760 +1,205 0.01% 558,662
2015-08-28 2015-08-26 5.319 108,555 +9,588 0.01% 577,438
2015-08-25 2015-08-21 6.759 98,967 +14,381 0.01% 668,883
2015-06-17 2015-06-15 8.657 84,586 -479 0.01% 732,254
2015-06-16 2015-06-12 8.907 85,065 +14,382 0.01% 757,694
2015-06-04 2015-06-02 9.074 70,683 -9,626 0.00% 641,386
2015-06-03 2015-06-01 8.949 80,309 -12,284 0.00% 718,682
2015-06-01 2015-05-28 8.261 92,593 -2,877 0.01% 764,871
2015-05-20 2015-05-18 7.301 95,470 -11,984 0.01% 697,028
2015-05-15 2015-05-13 6.571 107,454 -14,382 0.01% 706,071
2015-05-06 2015-05-04 6.780 121,836 -9,588 0.01% 825,989
2015-05-05 2015-04-30 6.675 131,424 -9,587 0.01% 877,283
2015-04-23 2015-04-21 6.443 141,011 +4,056 0.01% 908,581
2015-04-20 2015-04-16 6.830 136,955 -12,804 0.01% 935,394
2015-04-15 2015-04-13 6.400 149,759 -5,829 0.01% 958,515
2015-04-10 2015-04-08 6.272 155,588 -2,328 0.01% 975,773
2015-04-02 2015-03-31 5.992 157,916 -1,921 0.01% 946,281
2015-03-13 2015-03-11 5.369 159,837 +9,312 0.01% 858,236
2015-03-03 2015-02-27 5.799 150,525 +2,328 0.01% 872,895
2015-02-16 2015-02-12 5.348 148,197 +13,968 0.01% 792,553
2015-01-16 2015-01-14 5.606 134,229 +9,312 0.01% 752,448
2015-01-15 2015-01-13 5.584 124,917 +9,312 0.01% 697,565
2014-11-26 2014-11-24 6.980 115,605 -6,402 0.01% 806,956
2014-11-19 2014-11-17 6.658 122,007 -23,280 0.01% 812,337
2014-09-17 2014-09-15 6.637 145,287 +23,280 0.01% 964,217
2014-08-26 2014-08-22 6.717 122,007 -9,312 0.01% 819,474
2014-08-25 2014-08-21 6.717 131,319 -4,568 0.01% 882,019
2014-08-21 2014-08-19 6.652 135,887 -2,062 0.01% 903,868
2014-08-20 2014-08-18 6.630 137,949 +9,231 0.01% 914,595
2014-07-25 2014-07-23 6.327 128,718 -6,346 0.01% 814,350
2014-06-24 2014-06-20 6.522 135,064 -462 0.01% 880,836
2014-04-29 2014-04-25 6.135 135,526 +3,902 0.01% 831,438
2014-04-03 2014-04-01 6.447 131,624 -6,164 0.01% 848,609
2014-03-12 2014-03-10 6.135 137,788 -10,646 0.01% 845,315
2014-03-11 2014-03-07 6.135 148,434 -3,082 0.01% 910,628
2014-03-10 2014-03-06 6.068 151,516 +4,483 0.01% 919,395
2014-03-06 2014-03-04 6.246 147,033 -4,483 0.01% 918,433
2014-03-03 2014-02-27 6.269 151,516 -4,482 0.01% 949,816
2014-02-27 2014-02-25 6.068 155,998 +4,482 0.01% 946,592
2014-02-26 2014-02-24 6.157 151,516 +4,483 0.01% 932,915
2014-02-25 2014-02-21 6.403 147,033 -22,413 0.01% 941,394
2014-02-24 2014-02-20 6.157 169,446 -6,051 0.01% 1,043,314
2014-02-21 2014-02-19 5.912 175,497 +25,102 0.01% 1,037,505
2014-02-20 2014-02-18 5.823 150,395 -4,034 0.01% 875,686
2013-10-09 2013-10-07 5.599 154,429 -1,009 0.01% 864,723
2013-09-26 2013-09-24 4.908 155,438 -8,965 0.01% 762,877
2013-09-18 2013-09-16 4.774 164,403 -896 0.01% 784,871
2013-09-03 2013-08-30 4.596 165,299 +896 0.01% 759,648
2013-08-22 2013-08-20 4.851 164,403 +1,835 0.01% 797,440
2013-08-12 2013-08-08 4.941 162,568 +8,865 0.01% 803,210
2013-07-19 2013-07-17 5.505 153,703 -443 0.01% 846,101
2013-07-04 2013-07-02 5.054 154,146 -170 0.01% 778,987
2013-06-07 2013-06-05 4.941 154,316 +32,968 0.01% 762,439
2013-06-04 2013-05-31 5.460 121,348 -443 0.01% 662,518
2013-05-24 2013-05-22 5.708 121,791 -443 0.01% 695,161
2013-05-09 2013-05-07 7.609 122,234 -4,876 0.01% 930,055
2013-05-08 2013-05-06 7.609 127,110 +9,369 0.01% 967,155
2013-05-07 2013-05-03 7.335 117,741 -4,424 0.01% 863,664
2013-04-29 2013-04-25 6.962 122,165 -402 0.01% 850,550
2013-04-25 2013-04-23 6.838 122,567 -402 0.01% 838,110
2013-04-24 2013-04-22 6.888 122,969 -1,207 0.01% 846,975
2013-04-16 2013-04-12 7.348 124,176 +3,160 0.01% 912,467
2013-04-09 2013-04-05 7.425 121,016 +3,919 0.01% 898,510
2013-04-08 2013-04-03 7.654 117,097 -7,839 0.01% 896,302
2013-03-19 2013-03-15 7.323 124,936 -1,175 0.01% 914,864
2013-03-08 2013-03-06 7.654 126,111 -7,937 0.01% 965,298
2013-03-07 2013-03-05 7.578 134,048 +2,352 0.01% 1,015,790
2013-03-05 2013-03-01 7.476 131,696 -7,055 0.01% 984,526
2013-03-04 2013-02-28 7.348 138,751 -1,176 0.01% 1,019,567
2013-02-22 2013-02-20 7.246 139,927 -1,960 0.01% 1,013,928
2013-02-21 2013-02-19 7.246 141,887 -4,311 0.02% 1,028,130
2013-02-20 2013-02-18 7.297 146,198 +7,839 0.02% 1,066,828
2013-02-14 2013-02-07 6.659 138,359 -5,879 0.01% 921,372
2013-02-06 2013-02-04 6.914 144,238 -392 0.02% 997,324
2013-01-24 2013-01-22 6.889 144,630 -392 0.02% 996,344
2013-01-21 2013-01-17 7.170 145,022 -392 0.02% 1,039,746
2013-01-16 2013-01-14 6.455 145,414 -8,231 0.02% 938,672
2013-01-15 2013-01-11 5.715 153,645 +5,879 0.02% 878,119
2013-01-11 2013-01-09 5.792 147,766 -3,919 0.02% 855,830
2012-12-28 2012-12-24 5.230 151,685 -11,758 0.02% 793,384
2012-10-24 2012-10-19 4.542 163,443 +11,758 0.02% 742,290
2012-08-30 2012-08-28 3.967 151,685 +2,411 0.02% 601,699
2012-05-02 2012-04-27 4.395 149,274 +6,634 0.02% 656,128
2012-04-17 2012-04-13 4.395 142,640 -1,843 0.02% 626,968
2011-11-23 2011-11-21 4.640 144,483 -1,842 0.02% 670,351
2011-11-22 2011-11-18 4.857 146,325 +1,842 0.02% 710,658
2011-09-20 2011-09-16 4.802 144,483 -3,685 0.02% 693,872
2011-08-30 2011-08-26 4.679 148,168 -7,371 0.02% 693,214
2011-08-29 2011-08-25 4.211 155,539 +2,195 0.02% 654,930
2011-08-08 2011-08-04 4.266 153,344 +10,901 0.02% 654,128
2011-07-19 2011-07-15 4.899 142,443 +4,360 0.02% 697,791
2011-07-12 2011-07-08 5.587 138,083 +3,634 0.02% 771,437
2011-06-07 2011-06-02 6.055 134,449 -3,634 0.02% 814,038
2011-04-13 2011-04-11 7.026 138,083 +3,938 0.02% 970,107
2011-02-24 2011-02-22 7.139 134,145 +3,530 0.02% 957,641
2011-02-22 2011-02-18 7.875 130,615 -353 0.02% 1,028,645
2011-02-18 2011-02-16 7.394 130,968 -3,530 0.02% 968,352
2011-01-12 2011-01-10 7.280 134,498 +3,530 0.02% 979,212
2011-01-10 2011-01-06 7.875 130,968 -3,530 0.02% 1,031,425
2010-12-22 2010-12-20 6.884 134,498 -3,530 0.02% 925,870
2010-11-17 2010-11-15 7.196 138,028 +3,530 0.02% 993,182
2010-11-15 2010-11-11 7.309 134,498 +706 0.02% 983,022
2010-11-09 2010-11-05 7.507 133,792 -10,590 0.02% 1,004,393
2010-11-08 2010-11-04 7.535 144,382 -22,945 0.02% 1,087,984
2010-11-05 2010-11-03 7.394 167,327 +10,590 0.02% 1,237,184
2010-11-02 2010-10-29 7.592 156,737 +17,297 0.02% 1,189,965
2010-10-26 2010-10-22 7.932 139,440 +353 0.02% 1,106,046
2010-10-22 2010-10-20 7.847 139,087 +3,530 0.02% 1,091,425
2010-10-21 2010-10-19 8.159 135,557 -3,530 0.02% 1,105,967
2010-10-20 2010-10-18 7.762 139,087 -2,471 0.02% 1,079,605
2010-10-11 2010-10-07 7.932 141,558 -3,530 0.02% 1,122,846
2010-10-05 2010-09-30 7.960 145,088 -8,825 0.02% 1,154,956
2010-10-04 2010-09-29 7.649 153,913 +3,530 0.02% 1,177,245
2010-09-30 2010-09-28 7.904 150,383 -7,060 0.02% 1,188,586
2010-09-29 2010-09-27 7.394 157,443 -7,413 0.02% 1,164,103
2010-09-28 2010-09-24 7.535 164,856 +10,590 0.02% 1,242,265
2010-09-21 2010-09-17 8.159 154,266 +10,590 0.02% 1,258,608
2010-09-16 2010-09-14 8.045 143,676 -6,707 0.02% 1,155,927
2010-09-15 2010-09-13 7.875 150,383 -7,413 0.02% 1,184,326
2010-09-14 2010-09-10 7.932 157,796 +17,650 0.02% 1,251,647
2010-09-13 2010-09-09 6.997 140,146 -47,655 0.02% 980,630
2010-09-10 2010-09-08 6.601 187,801 -14,120 0.02% 1,239,600
2010-09-09 2010-09-07 6.714 201,921 +28,240 0.02% 1,355,681
2010-09-08 2010-09-06 6.856 173,681 +33,535 0.02% 1,190,681
2010-08-26 2010-08-24 5.848 140,146 +1,657 0.02% 819,603
2010-07-15 2010-07-13 6.049 138,489 +349 0.02% 837,704
2010-07-06 2010-07-02 5.848 138,140 -349 0.02% 807,872
2010-06-28 2010-06-24 6.250 138,489 +6,279 0.02% 865,495
2010-05-13 2010-05-11 7.224 132,210 -3,489 0.02% 955,119
2010-04-29 2010-04-27 7.482 135,699 -3,488 0.02% 1,015,336
2010-04-28 2010-04-26 7.654 139,187 -349 0.02% 1,065,376
2010-04-14 2010-04-12 8.095 139,536 +3,643 0.02% 1,129,532
2010-04-13 2010-04-09 8.183 135,893 -6,115 0.02% 1,112,043
2010-03-11 2010-03-09 7.595 142,008 -340 0.02% 1,078,480
2010-02-10 2010-02-08 6.653 142,348 -340 0.02% 946,977
2010-02-01 2010-01-28 6.182 142,688 -340 0.02% 882,036
2010-01-25 2010-01-21 6.800 143,028 +85 0.02% 972,552
2009-12-04 2009-12-02 8.183 142,943 -20,383 0.02% 1,169,735
2009-11-02 2009-10-29 7.595 163,326 -2,378 0.02% 1,240,380
2009-10-28 2009-10-23 7.212 165,704 -3,431 0.02% 1,195,030
2009-10-08 2009-10-06 6.505 169,135 -6,794 0.03% 1,100,286
2009-09-22 2009-09-18 6.034 175,929 -357 0.03% 1,061,625
2009-09-15 2009-09-11 6.123 176,286 -340 0.03% 1,079,347
2009-09-14 2009-09-10 6.093 176,626 -3,397 0.03% 1,076,229
2009-09-11 2009-09-09 6.005 180,023 +3,397 0.03% 1,081,030
2009-09-03 2009-09-01 6.076 176,626 -1,019 0.03% 1,073,258
2009-09-02 2009-08-31 5.868 177,645 +2,090 0.03% 1,042,410
2009-08-17 2009-08-13 6.345 175,555 +336 0.03% 1,113,813
2009-06-16 2009-06-12 5.391 175,219 -1,679 0.03% 944,668
2009-06-10 2009-06-08 5.362 176,898 -3,357 0.03% 948,451
2009-06-05 2009-06-03 5.451 180,255 -1,679 0.03% 982,557
2009-06-04 2009-06-02 5.481 181,934 -1,678 0.03% 997,128
2009-06-03 2009-06-01 5.511 183,612 +1,678 0.03% 1,011,794
2009-05-29 2009-05-26 5.004 181,934 -10,071 0.03% 910,422
2009-05-22 2009-05-20 4.468 192,005 +5,707 0.03% 857,873
2009-05-20 2009-05-18 4.170 186,298 +4,700 0.03% 776,883
2009-05-13 2009-05-11 4.230 181,598 +1,679 0.03% 768,102
2009-05-06 2009-05-04 4.170 179,919 -3,358 0.03% 750,282
2009-05-04 2009-04-29 4.192 183,277 +3,358 0.03% 768,221
2009-04-30 2009-04-28 4.066 179,919 +8,593 0.03% 731,634
2009-04-28 2009-04-24 4.442 171,326 -7,992 0.03% 761,001
2009-04-23 2009-04-21 4.536 179,318 -320 0.03% 813,327
2009-04-20 2009-04-16 4.661 179,638 -15,985 0.03% 837,256
2009-04-16 2009-04-14 4.504 195,623 +12,788 0.03% 881,162
2009-04-06 2009-04-02 4.598 182,835 +7,992 0.03% 840,718
2009-04-02 2009-03-31 4.630 174,843 -3,197 0.03% 809,438
2009-03-27 2009-03-25 4.223 178,040 +3,197 0.03% 751,839
2009-03-26 2009-03-24 4.317 174,843 -3,836 0.03% 754,746
2009-03-23 2009-03-19 4.160 178,679 +7,033 0.03% 743,359
2009-02-23 2009-02-19 3.910 171,646 -3,197 0.03% 671,146
2009-02-17 2009-02-13 3.597 174,843 -320 0.03% 628,955
2009-02-09 2009-02-05 3.003 175,163 -11,828 0.03% 526,002
2009-02-06 2009-02-04 2.878 186,991 +11,828 0.03% 538,124
2009-01-05 2008-12-31 3.128 175,163 -695 0.03% 547,918
2008-11-12 2008-11-10 2.659 175,858 -6,394 0.03% 467,579
2008-11-05 2008-11-03 2.221 182,252 -6,394 0.03% 404,766
2008-11-04 2008-10-31 2.252 188,646 +6,394 0.03% 424,868
2008-10-14 2008-10-10 3.034 182,252 -15,984 0.03% 552,990
2008-10-13 2008-10-09 3.316 198,236 -320 0.03% 657,297
2008-09-23 2008-09-19 4.411 198,556 +15,984 0.03% 875,741
2008-09-04 2008-09-02 5.474 182,572 -15,984 0.03% 999,415
2008-08-15 2008-08-13 5.819 198,556 +6,394 0.03% 1,155,369
2008-08-14 2008-08-12 6.040 192,162 +11,575 0.03% 1,160,702
2008-08-04 2008-07-31 6.388 180,587 -15,811 0.03% 1,153,607
2008-08-01 2008-07-30 6.388 196,398 -316 0.03% 1,254,609
2008-07-24 2008-07-22 6.293 196,714 +15,811 0.03% 1,237,965
2008-06-23 2008-06-19 6.515 180,903 -15,811 0.03% 1,178,509
2008-06-19 2008-06-17 6.293 196,714 +15,811 0.03% 1,237,965
2008-06-16 2008-06-12 6.641 180,903 -3,163 0.03% 1,201,393
2008-06-02 2008-05-29 7.527 184,066 -19,289 0.03% 1,385,385
2008-05-28 2008-05-26 7.179 203,355 -9,486 0.03% 1,459,825
2008-05-27 2008-05-23 7.337 212,841 -97,710 0.03% 1,561,576
2008-04-24 2008-04-22 6.262 310,551 +4,743 0.05% 1,944,781
2008-04-09 2008-04-07 6.648 305,808 -6,228 0.05% 2,032,930
2008-04-02 2008-03-31 7.001 312,036 -31,139 0.05% 2,184,562
2008-03-20 2008-03-18 6.616 343,175 -311 0.06% 2,270,315
2008-03-19 2008-03-17 6.134 343,486 -3,114 0.06% 2,106,908
2008-03-17 2008-03-13 6.359 346,600 -6,227 0.06% 2,203,926
2008-02-27 2008-02-25 5.588 352,827 -6,228 0.06% 1,971,579
2008-02-26 2008-02-22 5.459 359,055 -15,569 0.06% 1,960,257
2008-02-25 2008-02-21 5.492 374,624 +9,341 0.06% 2,057,287
2008-02-21 2008-02-19 5.620 365,283 +6,228 0.06% 2,052,914
2008-02-19 2008-02-15 5.427 359,055 -9,342 0.06% 1,948,727
2008-02-15 2008-02-13 5.299 368,397 +9,342 0.06% 1,952,105
2008-02-14 2008-02-12 5.459 359,055 -3,114 0.06% 1,960,257
2008-02-13 2008-02-11 5.395 362,169 -12,455 0.06% 1,953,996
2008-02-12 2008-02-06 5.459 374,624 +6,227 0.06% 2,045,256
2008-02-11 2008-02-04 5.620 368,397 +9,342 0.06% 2,070,415
2008-01-07 2008-01-03 7.129 359,055 -6,228 0.06% 2,559,866
2007-12-28 2007-12-24 7.065 365,283 -3,114 0.06% 2,580,806
2007-12-19 2007-12-17 6.455 368,397 -3,113 0.06% 2,378,019
2007-12-18 2007-12-14 6.776 371,510 -12,456 0.06% 2,517,423
2007-12-13 2007-12-11 7.129 383,966 +3,114 0.07% 2,737,467
2007-12-07 2007-12-05 7.354 380,852 +6,228 0.07% 2,800,883
2007-12-06 2007-12-04 7.547 374,624 -12,456 0.06% 2,827,266
2007-12-04 2007-11-30 7.515 387,080 -311 0.07% 2,908,840
2007-12-03 2007-11-29 6.873 387,391 +6,228 0.07% 2,662,358
2007-11-29 2007-11-27 6.680 381,163 +12,455 0.07% 2,546,111
2007-11-26 2007-11-22 7.290 368,708 +934 0.06% 2,687,891
2007-11-23 2007-11-21 7.836 367,774 -311 0.06% 2,881,868
2007-11-16 2007-11-14 8.542 368,085 +9,341 0.06% 3,144,365
2007-11-13 2007-11-09 8.735 358,744 -22,108 0.06% 3,133,695
2007-11-12 2007-11-08 8.221 380,852 -3,114 0.07% 3,131,118
2007-11-08 2007-11-06 8.157 383,966 +3,114 0.07% 3,132,057
2007-11-06 2007-11-02 8.414 380,852 -6,228 0.07% 3,204,503
2007-11-05 2007-11-01 8.671 387,080 +3,114 0.07% 3,356,354
2007-10-31 2007-10-29 8.061 383,966 +14,947 0.07% 3,095,064
2007-10-30 2007-10-26 8.093 369,019 +5,916 0.06% 2,986,431
2007-10-29 2007-10-25 8.029 363,103 -12,455 0.06% 2,915,232
2007-10-23 2007-10-18 8.286 375,558 +8,718 0.06% 3,111,716
2007-10-17 2007-10-15 8.350 366,840 +6,228 0.06% 3,063,044
2007-10-16 2007-10-12 8.575 360,612 +5,605 0.06% 3,092,108
2007-10-12 2007-10-10 8.510 355,007 -9,342 0.06% 3,021,245
2007-10-05 2007-10-03 7.997 364,349 +9,342 0.06% 2,913,534
2007-10-04 2007-10-02 8.189 355,007 -2,803 0.06% 2,907,236
2007-10-02 2007-09-27 8.414 357,810 +3,114 0.06% 3,010,627
2007-09-28 2007-09-25 8.093 354,696 +3,114 0.06% 2,870,516
2007-09-27 2007-09-24 8.221 351,582 -623 0.06% 2,890,479
2007-09-24 2007-09-20 8.703 352,205 -148 0.06% 3,065,265
2007-09-21 2007-09-19 8.767 352,353 +2,803 0.06% 3,089,184
2007-09-12 2007-09-10 9.024 349,550 +3,114 0.06% 3,154,415
2007-09-04 2007-08-31 9.121 346,436 -1,557 0.06% 3,159,691
2007-08-30 2007-08-28 9.474 347,993 +1,557 0.06% 3,296,824
2007-08-29 2007-08-27 9.506 346,436 +6,227 0.06% 3,293,199
2007-08-27 2007-08-23 8.960 340,209 -3,113 0.06% 3,048,268
2007-08-23 2007-08-21 8.767 343,322 -3,426 0.06% 3,010,007
2007-08-22 2007-08-20 8.832 346,748 +2,803 0.06% 3,062,315
2007-08-16 2007-08-14 9.057 343,945 -1,861 0.06% 3,115,080
2007-08-13 2007-08-09 9.476 345,806 +6,205 0.06% 3,276,829
2007-08-09 2007-08-07 9.154 339,601 -310 0.06% 3,108,574
2007-08-07 2007-08-03 10.056 339,911 +2,172 0.06% 3,418,170
2007-08-06 2007-08-02 10.185 337,739 -931 0.06% 3,439,871
2007-08-02 2007-07-31 11.184 338,670 +310 0.06% 3,787,739
2007-08-01 2007-07-30 11.120 338,360 -310 0.06% 3,762,461
2007-07-31 2007-07-27 10.894 338,670 +3,102 0.06% 3,689,498
2007-07-30 2007-07-26 11.345 335,568 +5,895 0.06% 3,807,125
2007-07-27 2007-07-25 11.087 329,673 +2,793 0.06% 3,655,238
2007-07-25 2007-07-23 10.894 326,880 -931 0.06% 3,561,057
2007-07-23 2007-07-19 10.926 327,811 -7,136 0.06% 3,581,765
2007-07-20 2007-07-18 10.797 334,947 -3,413 0.06% 3,616,553
2007-07-19 2007-07-17 10.959 338,360 -3,102 0.06% 3,707,933
2007-07-18 2007-07-16 11.055 341,462 +3,723 0.06% 3,774,943
2007-07-17 2007-07-13 10.443 337,739 +10,083 0.06% 3,526,957
2007-07-16 2007-07-12 10.185 327,656 -310 0.06% 3,337,176
2007-07-06 2007-07-04 10.217 327,966 -310 0.06% 3,350,904
2007-07-05 2007-07-03 10.282 328,276 -7,447 0.06% 3,375,233
2007-07-04 2007-06-29 9.766 335,723 +311 0.06% 3,278,669
2007-07-03 2007-06-28 9.766 335,412 -3,103 0.06% 3,275,632
2007-06-29 2007-06-27 9.830 338,515 -8,377 0.06% 3,327,757
2007-06-28 2007-06-26 9.798 346,892 +3,103 0.06% 3,398,926
2007-06-27 2007-06-25 9.766 343,789 +2,792 0.06% 3,357,442
2007-06-26 2007-06-22 9.927 340,997 0.06% 3,385,129

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top