History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,544,365 | +0 | 0.07% | 6,182,807 |
| 2025-10-13 | 2025-10-09 | 2.430 | 2,544,365 | +0 | 0.07% | 6,182,807 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,544,365 | +0 | 0.07% | 6,131,920 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,544,365 | +0 | 0.07% | 6,182,807 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,544,365 | +0 | 0.07% | 6,233,694 |
| 2025-10-06 | 2025-10-02 | 2.450 | 2,544,365 | +0 | 0.07% | 6,233,694 |
| 2025-10-03 | 2025-09-30 | 2.430 | 2,544,365 | +0 | 0.07% | 6,182,807 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,544,365 | +0 | 0.07% | 6,157,363 |
| 2025-09-30 | 2025-09-26 | 2.400 | 2,544,365 | +0 | 0.07% | 6,106,476 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,544,365 | +0 | 0.07% | 6,106,476 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,544,365 | +0 | 0.07% | 6,208,251 |
| 2025-09-25 | 2025-09-23 | 2.470 | 2,544,365 | +0 | 0.07% | 6,284,582 |
| 2025-09-24 | 2025-09-22 | 2.480 | 2,544,365 | +0 | 0.07% | 6,310,025 |
| 2025-09-23 | 2025-09-19 | 2.490 | 2,544,365 | +0 | 0.07% | 6,335,469 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,544,365 | +0 | 0.07% | 6,360,912 |
| 2025-09-19 | 2025-09-17 | 2.560 | 2,544,365 | +0 | 0.07% | 6,513,574 |
| 2025-09-18 | 2025-09-16 | 2.550 | 2,544,365 | +0 | 0.07% | 6,488,131 |
| 2025-09-17 | 2025-09-15 | 2.550 | 2,544,365 | +0 | 0.07% | 6,488,131 |
| 2025-09-16 | 2025-09-12 | 2.540 | 2,544,365 | +0 | 0.07% | 6,462,687 |
| 2025-09-15 | 2025-09-11 | 2.510 | 2,544,365 | +0 | 0.07% | 6,386,356 |
| 2025-09-12 | 2025-09-10 | 2.490 | 2,544,365 | +0 | 0.07% | 6,335,469 |
| 2025-09-11 | 2025-09-09 | 2.470 | 2,544,365 | +0 | 0.07% | 6,284,582 |
| 2025-09-10 | 2025-09-08 | 2.470 | 2,544,365 | +0 | 0.07% | 6,284,582 |
| 2025-09-09 | 2025-09-05 | 2.470 | 2,544,365 | +0 | 0.07% | 6,284,582 |
| 2025-09-08 | 2025-09-04 | 2.571 | 2,544,365 | +0 | 0.07% | 6,542,757 |
| 2025-09-05 | 2025-09-03 | 2.602 | 2,544,365 | +60,821 | 0.07% | 6,620,957 |
| 2025-09-04 | 2025-09-02 | 2.602 | 2,483,544 | +0 | 0.07% | 6,462,688 |
| 2025-09-03 | 2025-09-01 | 2.602 | 2,483,544 | +0 | 0.07% | 6,462,688 |
| 2025-09-02 | 2025-08-29 | 2.643 | 2,483,544 | +0 | 0.07% | 6,564,463 |
| 2025-09-01 | 2025-08-28 | 2.623 | 2,483,544 | +0 | 0.07% | 6,513,576 |
| 2025-08-29 | 2025-08-27 | 2.643 | 2,483,544 | +1,953 | 0.07% | 6,564,463 |
| 2025-08-27 | 2025-08-25 | 2.643 | 2,481,591 | +976 | 0.07% | 6,559,301 |
| 2025-08-18 | 2025-08-14 | 2.684 | 2,480,615 | -74,184 | 0.07% | 6,658,376 |
| 2025-07-30 | 2025-07-28 | 2.602 | 2,554,799 | +977 | 0.07% | 6,648,108 |
| 2025-07-11 | 2025-07-09 | 2.551 | 2,553,822 | -48,805 | 0.07% | 6,514,748 |
| 2025-07-08 | 2025-07-04 | 2.520 | 2,602,627 | +19,522 | 0.07% | 6,559,257 |
| 2025-05-29 | 2025-05-27 | 2.326 | 2,583,105 | +976 | 0.07% | 6,007,248 |
| 2025-05-26 | 2025-05-22 | 2.619 | 2,582,129 | +137,713 | 0.07% | 6,762,447 |
| 2025-05-07 | 2025-05-02 | 2.554 | 2,444,416 | +92,404 | 0.07% | 6,243,062 |
| 2025-02-21 | 2025-02-19 | 2.532 | 2,352,012 | +924 | 0.07% | 5,956,154 |
| 2025-02-17 | 2025-02-13 | 2.446 | 2,351,088 | -924 | 0.07% | 5,750,265 |
| 2025-02-14 | 2025-02-12 | 2.446 | 2,352,012 | +1,271 | 0.07% | 5,752,525 |
| 2025-02-12 | 2025-02-10 | 2.413 | 2,350,741 | +1,848 | 0.07% | 5,673,097 |
| 2025-01-27 | 2025-01-23 | 2.370 | 2,348,893 | +55,442 | 0.07% | 5,566,957 |
| 2025-01-03 | 2024-12-31 | 2.522 | 2,293,451 | +924 | 0.07% | 5,783,037 |
| 2025-01-02 | 2024-12-27 | 2.489 | 2,292,527 | +924 | 0.07% | 5,706,277 |
| 2024-12-04 | 2024-12-02 | 2.457 | 2,291,603 | +1,016 | 0.07% | 5,629,577 |
| 2024-11-21 | 2024-11-19 | 2.457 | 2,290,587 | +925 | 0.07% | 5,627,081 |
| 2024-11-20 | 2024-11-18 | 2.446 | 2,289,662 | +92,403 | 0.07% | 5,600,030 |
| 2024-10-21 | 2024-10-17 | 2.446 | 2,197,259 | +3,877 | 0.06% | 5,374,032 |
| 2024-09-25 | 2024-09-23 | 2.403 | 2,193,382 | +694 | 0.06% | 5,269,602 |
| 2024-09-24 | 2024-09-20 | 2.381 | 2,192,688 | +364,994 | 0.06% | 5,220,476 |
| 2024-09-09 | 2024-09-04 | 2.523 | 1,827,694 | +48,309 | 0.05% | 4,611,832 |
| 2024-09-02 | 2024-08-29 | 2.512 | 1,779,385 | -15,293 | 0.05% | 4,470,154 |
| 2024-07-25 | 2024-07-23 | 2.245 | 1,794,678 | +899 | 0.05% | 4,029,787 |
| 2024-07-08 | 2024-07-04 | 3.001 | 1,793,779 | +900 | 0.05% | 5,383,650 |
| 2024-06-07 | 2024-06-05 | 2.868 | 1,792,879 | +900 | 0.05% | 5,141,796 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,791,979 | +122,209 | 0.05% | 5,964,274 |
| 2024-05-17 | 2024-05-14 | 3.364 | 1,669,770 | -30,415 | 0.05% | 5,617,282 |
| 2024-05-09 | 2024-05-07 | 3.245 | 1,700,185 | +839 | 0.05% | 5,516,778 |
| 2024-04-25 | 2024-04-23 | 3.054 | 1,699,346 | +838 | 0.05% | 5,189,700 |
| 2024-04-24 | 2024-04-22 | 3.042 | 1,698,508 | +838 | 0.05% | 5,166,878 |
| 2024-03-21 | 2024-03-19 | 3.185 | 1,697,670 | +1,153 | 0.05% | 5,407,356 |
| 2024-03-01 | 2024-02-28 | 3.483 | 1,696,517 | +83,826 | 0.05% | 5,909,647 |
| 2024-02-20 | 2024-02-16 | 3.376 | 1,612,691 | +838 | 0.05% | 5,444,500 |
| 2024-01-25 | 2024-01-23 | 3.340 | 1,611,853 | +838 | 0.05% | 5,383,986 |
| 2023-12-04 | 2023-11-30 | 3.567 | 1,611,015 | +18,442 | 0.05% | 5,746,339 |
| 2023-11-21 | 2023-11-17 | 3.543 | 1,592,573 | +838 | 0.05% | 5,642,561 |
| 2023-11-15 | 2023-11-13 | 3.555 | 1,591,735 | +3,353 | 0.05% | 5,658,580 |
| 2023-10-10 | 2023-10-06 | 3.650 | 1,588,382 | +839 | 0.05% | 5,798,249 |
| 2023-09-19 | 2023-09-15 | 3.698 | 1,587,543 | +838 | 0.05% | 5,870,940 |
| 2023-09-11 | 2023-09-06 | 3.759 | 1,586,705 | +96,473 | 0.05% | 5,964,351 |
| 2023-08-22 | 2023-08-18 | 3.893 | 1,490,232 | +822 | 0.05% | 5,801,128 |
| 2023-08-08 | 2023-08-04 | 3.881 | 1,489,410 | -123 | 0.05% | 5,779,809 |
| 2023-07-25 | 2023-07-21 | 3.771 | 1,489,533 | +245,789 | 0.05% | 5,617,206 |
| 2023-07-20 | 2023-07-18 | 3.698 | 1,243,744 | +1,644 | 0.04% | 4,599,527 |
| 2023-07-19 | 2023-07-14 | 3.747 | 1,242,100 | +123,306 | 0.04% | 4,653,887 |
| 2023-07-18 | 2023-07-13 | 3.698 | 1,118,794 | +164,407 | 0.04% | 4,137,445 |
| 2023-06-23 | 2023-06-20 | 3.649 | 954,387 | +822 | 0.03% | 3,483,007 |
| 2023-06-13 | 2023-06-09 | 3.662 | 953,565 | -1,130 | 0.03% | 3,491,607 |
| 2023-05-29 | 2023-05-24 | 4.121 | 954,695 | +55,716 | 0.03% | 3,934,403 |
| 2023-05-03 | 2023-04-28 | 4.069 | 898,979 | +7,740 | 0.03% | 3,658,336 |
| 2023-04-21 | 2023-04-19 | 4.224 | 891,239 | +2,322 | 0.03% | 3,765,004 |
| 2023-03-20 | 2023-03-16 | 3.811 | 888,917 | +774 | 0.03% | 3,387,714 |
| 2023-03-10 | 2023-03-08 | 3.759 | 888,143 | +775 | 0.03% | 3,338,869 |
| 2023-03-01 | 2023-02-27 | 3.695 | 887,368 | +774 | 0.03% | 3,278,637 |
| 2023-02-27 | 2023-02-23 | 3.721 | 886,594 | +774 | 0.03% | 3,298,684 |
| 2023-01-11 | 2023-01-09 | 3.579 | 885,820 | -8,515 | 0.03% | 3,169,923 |
| 2023-01-05 | 2023-01-03 | 3.514 | 894,335 | +774 | 0.03% | 3,142,625 |
| 2022-12-19 | 2022-12-15 | 3.436 | 893,561 | -77,406 | 0.03% | 3,070,643 |
| 2022-12-14 | 2022-12-12 | 3.436 | 970,967 | +3,289 | 0.03% | 3,336,642 |
| 2022-12-12 | 2022-12-08 | 3.449 | 967,678 | +196 | 0.03% | 3,337,841 |
| 2022-11-17 | 2022-11-15 | 3.178 | 967,482 | -14,708 | 0.03% | 3,074,691 |
| 2022-11-16 | 2022-11-14 | 3.152 | 982,190 | +1,548 | 0.03% | 3,096,056 |
| 2022-11-10 | 2022-11-08 | 3.113 | 980,642 | +775 | 0.03% | 3,053,170 |
| 2022-11-01 | 2022-10-28 | 3.062 | 979,867 | +61,925 | 0.03% | 3,000,122 |
| 2022-10-31 | 2022-10-27 | 3.062 | 917,942 | +54,184 | 0.03% | 2,810,522 |
| 2022-10-06 | 2022-10-03 | 3.256 | 863,758 | +774 | 0.03% | 2,812,005 |
| 2022-09-30 | 2022-09-28 | 3.281 | 862,984 | +774 | 0.03% | 2,831,783 |
| 2022-09-29 | 2022-09-27 | 3.320 | 862,210 | +22,835 | 0.03% | 2,862,659 |
| 2022-09-27 | 2022-09-23 | 3.423 | 839,375 | -3,096 | 0.03% | 2,873,594 |
| 2022-09-08 | 2022-09-06 | 3.619 | 842,471 | +1,078 | 0.03% | 3,048,911 |
| 2022-09-07 | 2022-09-05 | 3.593 | 841,393 | +18,425 | 0.03% | 3,022,784 |
| 2022-08-23 | 2022-08-19 | 3.672 | 822,968 | -3,123 | 0.03% | 3,021,809 |
| 2022-08-22 | 2022-08-18 | 3.645 | 826,091 | -15,143 | 0.03% | 3,011,454 |
| 2022-08-17 | 2022-08-15 | 3.553 | 841,234 | -38,802 | 0.03% | 2,988,879 |
| 2022-08-02 | 2022-07-29 | 3.461 | 880,036 | -75,711 | 0.03% | 3,045,376 |
| 2022-07-28 | 2022-07-26 | 3.487 | 955,747 | +7,571 | 0.03% | 3,332,622 |
| 2022-07-27 | 2022-07-25 | 3.513 | 948,176 | +302,845 | 0.03% | 3,331,270 |
| 2022-07-25 | 2022-07-21 | 3.513 | 645,331 | +143,852 | 0.02% | 2,267,271 |
| 2022-07-13 | 2022-07-11 | 3.513 | 501,479 | +1,136 | 0.02% | 1,761,869 |
| 2022-06-09 | 2022-06-07 | 3.487 | 500,343 | +1,514 | 0.02% | 1,744,661 |
| 2022-05-25 | 2022-05-23 | 4.032 | 498,829 | +29,859 | 0.02% | 2,011,314 |
| 2022-05-12 | 2022-05-10 | 3.934 | 468,970 | -19,218 | 0.02% | 1,844,801 |
| 2022-04-29 | 2022-04-27 | 3.948 | 488,188 | +712 | 0.02% | 1,927,258 |
| 2022-04-22 | 2022-04-20 | 4.032 | 487,476 | +978 | 0.02% | 1,965,538 |
| 2022-04-04 | 2022-03-31 | 4.046 | 486,498 | -67,620 | 0.02% | 1,968,430 |
| 2022-03-11 | 2022-03-09 | 3.835 | 554,118 | +16,371 | 0.02% | 2,125,256 |
| 2022-02-15 | 2022-02-11 | 3.948 | 537,747 | +3,381 | 0.02% | 2,122,905 |
| 2022-01-14 | 2022-01-12 | 3.821 | 534,366 | +71 | 0.02% | 2,041,992 |
| 2022-01-12 | 2022-01-10 | 3.793 | 534,295 | +712 | 0.02% | 2,026,708 |
| 2021-12-29 | 2021-12-24 | 3.695 | 533,583 | -7,118 | 0.02% | 1,971,533 |
| 2021-12-23 | 2021-12-21 | 3.681 | 540,701 | -711 | 0.02% | 1,990,237 |
| 2021-12-08 | 2021-12-06 | 3.709 | 541,412 | -14,236 | 0.02% | 2,008,067 |
| 2021-10-20 | 2021-10-18 | 3.878 | 555,648 | +711 | 0.02% | 2,154,543 |
| 2021-10-05 | 2021-09-30 | 3.723 | 554,937 | -14,235 | 0.02% | 2,066,026 |
| 2021-09-20 | 2021-09-16 | 3.709 | 569,172 | +27,760 | 0.02% | 2,111,027 |
| 2021-09-08 | 2021-09-06 | 3.858 | 541,412 | +11,111 | 0.02% | 2,088,969 |
| 2021-09-01 | 2021-08-30 | 3.772 | 530,301 | +41,831 | 0.02% | 2,000,461 |
| 2021-08-30 | 2021-08-26 | 3.801 | 488,470 | -1,254,934 | 0.02% | 1,856,674 |
| 2021-07-22 | 2021-07-20 | 3.615 | 1,743,404 | -6,972 | 0.07% | 6,301,594 |
| 2021-07-20 | 2021-07-16 | 3.643 | 1,750,376 | +117,128 | 0.07% | 6,377,007 |
| 2021-06-25 | 2021-06-23 | 3.715 | 1,633,248 | -41,832 | 0.06% | 6,067,415 |
| 2021-06-22 | 2021-06-18 | 3.686 | 1,675,080 | +65,536 | 0.07% | 6,174,766 |
| 2021-06-17 | 2021-06-15 | 3.729 | 1,609,544 | +697 | 0.06% | 6,002,443 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,608,847 | +92,264 | 0.06% | 6,878,937 |
| 2021-05-14 | 2021-05-12 | 4.260 | 1,516,583 | +2,628 | 0.06% | 6,461,368 |
| 2021-05-12 | 2021-05-10 | 4.291 | 1,513,955 | +904 | 0.06% | 6,496,244 |
| 2021-04-30 | 2021-04-28 | 4.306 | 1,513,051 | -65,720 | 0.06% | 6,515,388 |
| 2021-03-04 | 2021-03-02 | 3.895 | 1,578,771 | +72,292 | 0.07% | 6,149,777 |
| 2021-03-02 | 2021-02-26 | 3.819 | 1,506,479 | +657 | 0.06% | 5,753,566 |
| 2021-02-24 | 2021-02-22 | 3.895 | 1,505,822 | +658 | 0.06% | 5,865,619 |
| 2021-02-23 | 2021-02-19 | 3.804 | 1,505,164 | -76,236 | 0.06% | 5,725,641 |
| 2021-02-18 | 2021-02-16 | 3.774 | 1,581,400 | -11,749 | 0.07% | 5,967,517 |
| 2021-02-17 | 2021-02-11 | 3.743 | 1,593,149 | -6,572 | 0.07% | 5,963,370 |
| 2021-02-10 | 2021-02-08 | 3.728 | 1,599,721 | -38,685 | 0.07% | 5,963,629 |
| 2021-01-25 | 2021-01-21 | 3.819 | 1,638,406 | +34,175 | 0.07% | 6,257,423 |
| 2021-01-18 | 2021-01-14 | 3.789 | 1,604,231 | +657 | 0.07% | 6,078,081 |
| 2021-01-13 | 2021-01-11 | 3.697 | 1,603,574 | +105,810 | 0.07% | 5,929,192 |
| 2021-01-04 | 2020-12-29 | 3.713 | 1,497,764 | +657 | 0.06% | 5,560,751 |
| 2020-12-16 | 2020-12-14 | 3.743 | 1,497,107 | -5,915 | 0.06% | 5,603,872 |
| 2020-11-27 | 2020-11-25 | 3.774 | 1,503,022 | +32,860 | 0.06% | 5,671,753 |
| 2020-11-25 | 2020-11-23 | 3.819 | 1,470,162 | +1,972 | 0.06% | 5,614,863 |
| 2020-11-24 | 2020-11-20 | 3.880 | 1,468,190 | +46,004 | 0.06% | 5,696,692 |
| 2020-11-05 | 2020-11-03 | 3.682 | 1,422,186 | -3,943 | 0.06% | 5,236,873 |
| 2020-10-30 | 2020-10-28 | 3.774 | 1,426,129 | -1,315 | 0.06% | 5,381,592 |
| 2020-10-07 | 2020-10-05 | 3.804 | 1,427,444 | +26,289 | 0.06% | 5,429,994 |
| 2020-09-11 | 2020-09-09 | 3.956 | 1,401,155 | +657 | 0.06% | 5,543,190 |
| 2020-09-04 | 2020-09-02 | 4.171 | 1,400,498 | +26,031 | 0.06% | 5,840,949 |
| 2020-09-01 | 2020-08-28 | 4.155 | 1,374,467 | +645 | 0.06% | 5,711,073 |
| 2020-08-25 | 2020-08-21 | 4.155 | 1,373,822 | +1,935 | 0.06% | 5,708,393 |
| 2020-08-20 | 2020-08-18 | 4.186 | 1,371,887 | +40,634 | 0.06% | 5,742,893 |
| 2020-08-17 | 2020-08-13 | 3.985 | 1,331,253 | +645 | 0.06% | 5,304,474 |
| 2020-08-07 | 2020-08-05 | 3.845 | 1,330,608 | +1,290 | 0.06% | 5,116,234 |
| 2020-08-05 | 2020-08-03 | 3.861 | 1,329,318 | -6,449 | 0.06% | 5,131,884 |
| 2020-07-29 | 2020-07-27 | 3.768 | 1,335,767 | +645 | 0.06% | 5,032,521 |
| 2020-07-28 | 2020-07-24 | 3.799 | 1,335,122 | +19,994 | 0.06% | 5,071,491 |
| 2020-07-13 | 2020-07-09 | 3.938 | 1,315,128 | -12,255 | 0.06% | 5,179,053 |
| 2020-07-08 | 2020-07-06 | 4.016 | 1,327,383 | +645 | 0.06% | 5,330,214 |
| 2020-07-07 | 2020-07-03 | 3.938 | 1,326,738 | +25,800 | 0.06% | 5,224,774 |
| 2020-07-03 | 2020-06-30 | 3.814 | 1,300,938 | +645 | 0.06% | 4,961,812 |
| 2020-06-17 | 2020-06-15 | 4.031 | 1,300,293 | +25,799 | 0.06% | 5,241,592 |
| 2020-05-28 | 2020-05-26 | 3.985 | 1,274,494 | +27,735 | 0.05% | 5,078,314 |
| 2020-05-27 | 2020-05-25 | 3.985 | 1,246,759 | +1,532 | 0.05% | 4,967,802 |
| 2020-05-15 | 2020-05-13 | 4.731 | 1,245,227 | +64,089 | 0.05% | 5,890,621 |
| 2020-05-05 | 2020-04-29 | 4.698 | 1,181,138 | -611 | 0.05% | 5,548,776 |
| 2020-04-28 | 2020-04-24 | 4.681 | 1,181,749 | +611 | 0.05% | 5,532,303 |
| 2020-04-23 | 2020-04-21 | 4.567 | 1,181,138 | +611 | 0.05% | 5,394,107 |
| 2020-04-09 | 2020-04-07 | 4.534 | 1,180,527 | +29,324 | 0.05% | 5,352,669 |
| 2020-04-08 | 2020-04-06 | 4.452 | 1,151,203 | +1,222 | 0.05% | 5,125,491 |
| 2020-04-02 | 2020-03-31 | 4.207 | 1,149,981 | +611 | 0.05% | 4,837,695 |
| 2020-03-31 | 2020-03-27 | 4.239 | 1,149,370 | +38,488 | 0.05% | 4,872,752 |
| 2020-03-26 | 2020-03-24 | 4.043 | 1,110,882 | +47,041 | 0.05% | 4,491,378 |
| 2020-03-17 | 2020-03-13 | 4.452 | 1,063,841 | +21,993 | 0.05% | 4,736,530 |
| 2020-03-11 | 2020-03-09 | 4.534 | 1,041,848 | +611 | 0.05% | 4,723,880 |
| 2020-03-04 | 2020-03-02 | 4.567 | 1,041,237 | -6,109 | 0.05% | 4,755,197 |
| 2020-02-26 | 2020-02-24 | 4.501 | 1,047,346 | +610 | 0.05% | 4,714,521 |
| 2020-01-22 | 2020-01-20 | 4.731 | 1,046,736 | +611 | 0.05% | 4,951,647 |
| 2020-01-14 | 2020-01-10 | 4.600 | 1,046,125 | +9,011 | 0.05% | 4,811,767 |
| 2020-01-10 | 2020-01-08 | 4.600 | 1,037,114 | +611 | 0.05% | 4,770,320 |
| 2020-01-02 | 2019-12-27 | 4.649 | 1,036,503 | +840 | 0.05% | 4,818,408 |
| 2019-12-27 | 2019-12-20 | 4.567 | 1,035,663 | +611 | 0.05% | 4,729,741 |
| 2019-12-11 | 2019-12-09 | 4.649 | 1,035,052 | -30,546 | 0.05% | 4,811,663 |
| 2019-12-05 | 2019-12-03 | 4.583 | 1,065,598 | -61,092 | 0.05% | 4,883,893 |
| 2019-11-27 | 2019-11-25 | 4.632 | 1,126,690 | +611 | 0.05% | 5,219,219 |
| 2019-11-21 | 2019-11-19 | 4.796 | 1,126,079 | +6,720 | 0.05% | 5,400,714 |
| 2019-11-04 | 2019-10-31 | 4.878 | 1,119,359 | -12,218 | 0.05% | 5,460,097 |
| 2019-10-31 | 2019-10-29 | 4.829 | 1,131,577 | +15,273 | 0.05% | 5,464,127 |
| 2019-10-21 | 2019-10-17 | 4.665 | 1,116,304 | +88,583 | 0.05% | 5,207,653 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,027,721 | +80,642 | 0.05% | 4,659,826 |
| 2019-10-03 | 2019-09-30 | 4.665 | 947,079 | +611 | 0.04% | 4,418,204 |
| 2019-09-24 | 2019-09-20 | 4.845 | 946,468 | +131,959 | 0.04% | 4,585,771 |
| 2019-09-12 | 2019-09-10 | 4.878 | 814,509 | -6,109 | 0.04% | 3,973,076 |
| 2019-09-10 | 2019-09-06 | 4.976 | 820,618 | +59,870 | 0.04% | 4,083,469 |
| 2019-09-03 | 2019-08-30 | 5.092 | 760,748 | +611 | 0.03% | 3,873,752 |
| 2019-09-02 | 2019-08-29 | 5.109 | 760,137 | +12,420 | 0.03% | 3,883,290 |
| 2019-08-07 | 2019-08-05 | 5.042 | 747,717 | +1,202 | 0.03% | 3,770,071 |
| 2019-07-30 | 2019-07-26 | 5.491 | 746,515 | +6,010 | 0.03% | 4,099,417 |
| 2019-07-29 | 2019-07-25 | 5.558 | 740,505 | -120,188 | 0.03% | 4,115,703 |
| 2019-07-12 | 2019-07-10 | 5.392 | 860,693 | +1,803 | 0.04% | 4,640,480 |
| 2019-06-18 | 2019-06-14 | 4.826 | 858,890 | +4,206 | 0.04% | 4,144,815 |
| 2019-05-17 | 2019-05-15 | 5.550 | 854,684 | +37,160 | 0.04% | 4,743,195 |
| 2019-05-02 | 2019-04-29 | 5.741 | 817,524 | +1,150 | 0.04% | 4,693,418 |
| 2019-04-04 | 2019-04-02 | 5.932 | 816,374 | +29 | 0.04% | 4,843,043 |
| 2019-03-15 | 2019-03-13 | 5.532 | 816,345 | -11,281 | 0.04% | 4,516,226 |
| 2019-02-19 | 2019-02-15 | 5.045 | 827,626 | +574 | 0.04% | 4,175,485 |
| 2019-01-09 | 2019-01-07 | 4.958 | 827,052 | -4,598 | 0.04% | 4,100,648 |
| 2019-01-03 | 2018-12-31 | 4.784 | 831,650 | +575 | 0.04% | 3,978,763 |
| 2018-12-14 | 2018-12-12 | 5.063 | 831,075 | -575 | 0.04% | 4,207,344 |
| 2018-11-19 | 2018-11-15 | 4.575 | 831,650 | +5,748 | 0.04% | 3,805,144 |
| 2018-10-03 | 2018-09-28 | 4.645 | 825,902 | +575 | 0.04% | 3,836,318 |
| 2018-09-27 | 2018-09-24 | 4.645 | 825,327 | -5,748 | 0.04% | 3,833,647 |
| 2018-09-04 | 2018-08-31 | 4.246 | 831,075 | +13,909 | 0.04% | 3,529,037 |
| 2018-08-27 | 2018-08-23 | 4.193 | 817,166 | +565 | 0.04% | 3,426,600 |
| 2018-07-13 | 2018-07-11 | 3.875 | 816,601 | +565 | 0.04% | 3,164,163 |
| 2018-07-04 | 2018-06-29 | 3.645 | 816,036 | +7,772 | 0.04% | 2,974,277 |
| 2018-07-03 | 2018-06-28 | 3.645 | 808,264 | -7,913 | 0.04% | 2,945,949 |
| 2018-06-28 | 2018-06-26 | 3.751 | 816,177 | -61,041 | 0.04% | 3,061,435 |
| 2018-06-20 | 2018-06-15 | 3.981 | 877,218 | -3,886 | 0.04% | 3,492,166 |
| 2018-06-13 | 2018-06-11 | 4.052 | 881,104 | +1,073 | 0.04% | 3,569,994 |
| 2018-06-08 | 2018-06-06 | 4.069 | 880,031 | -565 | 0.04% | 3,581,217 |
| 2018-06-06 | 2018-06-04 | 3.963 | 880,596 | +565 | 0.04% | 3,490,033 |
| 2018-05-31 | 2018-05-29 | 3.963 | 880,031 | +566 | 0.04% | 3,487,794 |
| 2018-05-16 | 2018-05-14 | 4.438 | 879,465 | +48,445 | 0.04% | 3,902,823 |
| 2018-02-07 | 2018-02-05 | 4.250 | 831,020 | +16,021 | 0.04% | 3,532,232 |
| 2018-01-29 | 2018-01-25 | 4.456 | 814,999 | +1,269 | 0.04% | 3,632,001 |
| 2018-01-25 | 2018-01-23 | 4.400 | 813,730 | +534 | 0.04% | 3,580,636 |
| 2018-01-24 | 2018-01-22 | 4.288 | 813,196 | +534 | 0.04% | 3,486,925 |
| 2018-01-18 | 2018-01-16 | 3.876 | 812,662 | -160,217 | 0.04% | 3,149,867 |
| 2018-01-10 | 2018-01-08 | 3.839 | 972,879 | +534 | 0.05% | 3,734,433 |
| 2017-12-20 | 2017-12-18 | 3.670 | 972,345 | -529,013 | 0.05% | 3,568,522 |
| 2017-12-01 | 2017-11-29 | 4.063 | 1,501,358 | +535 | 0.08% | 6,100,367 |
| 2017-11-24 | 2017-11-22 | 4.194 | 1,500,823 | -535 | 0.08% | 6,294,909 |
| 2017-11-16 | 2017-11-14 | 4.288 | 1,501,358 | -5,340 | 0.08% | 6,437,714 |
| 2017-11-15 | 2017-11-13 | 4.288 | 1,506,698 | -3,204 | 0.08% | 6,460,612 |
| 2017-11-09 | 2017-11-07 | 4.250 | 1,509,902 | +1,068 | 0.08% | 6,417,806 |
| 2017-10-30 | 2017-10-26 | 4.213 | 1,508,834 | -534 | 0.08% | 6,356,762 |
| 2017-10-20 | 2017-10-18 | 4.325 | 1,509,368 | +534 | 0.08% | 6,528,585 |
| 2017-10-13 | 2017-10-11 | 4.269 | 1,508,834 | +534 | 0.08% | 6,441,518 |
| 2017-10-04 | 2017-09-29 | 4.213 | 1,508,300 | -735 | 0.08% | 6,354,512 |
| 2017-09-26 | 2017-09-22 | 4.269 | 1,509,035 | +534 | 0.08% | 6,442,377 |
| 2017-09-19 | 2017-09-15 | 4.288 | 1,508,501 | +1,069 | 0.08% | 6,468,343 |
| 2017-09-15 | 2017-09-13 | 4.307 | 1,507,432 | +534 | 0.08% | 6,491,985 |
| 2017-09-05 | 2017-09-01 | 4.325 | 1,506,898 | -6,195 | 0.08% | 6,517,901 |
| 2017-08-30 | 2017-08-28 | 4.438 | 1,513,093 | +19,234 | 0.08% | 6,715,054 |
| 2017-08-15 | 2017-08-11 | 4.457 | 1,493,859 | +527 | 0.08% | 6,658,026 |
| 2017-08-14 | 2017-08-10 | 4.495 | 1,493,332 | -2,109 | 0.08% | 6,712,321 |
| 2017-08-11 | 2017-08-09 | 4.476 | 1,495,441 | +527 | 0.08% | 6,693,439 |
| 2017-08-09 | 2017-08-07 | 4.514 | 1,494,914 | +528 | 0.08% | 6,747,784 |
| 2017-08-04 | 2017-08-02 | 4.495 | 1,494,386 | +3,690 | 0.08% | 6,717,059 |
| 2017-07-26 | 2017-07-24 | 4.457 | 1,490,696 | +528 | 0.08% | 6,643,929 |
| 2017-07-20 | 2017-07-18 | 4.343 | 1,490,168 | +527 | 0.08% | 6,472,003 |
| 2017-06-23 | 2017-06-21 | 4.741 | 1,489,641 | +527 | 0.08% | 7,063,007 |
| 2017-06-15 | 2017-06-13 | 4.722 | 1,489,114 | -26,363 | 0.08% | 7,032,266 |
| 2017-06-08 | 2017-06-06 | 4.609 | 1,515,477 | +5,272 | 0.08% | 6,984,312 |
| 2017-06-06 | 2017-06-02 | 4.889 | 1,510,205 | +528 | 0.08% | 7,383,994 |
| 2017-06-05 | 2017-06-01 | 4.889 | 1,509,677 | +63,259 | 0.08% | 7,381,412 |
| 2017-04-11 | 2017-04-07 | 4.711 | 1,446,418 | +885 | 0.08% | 6,814,425 |
| 2017-03-23 | 2017-03-21 | 4.771 | 1,445,533 | +1,010 | 0.08% | 6,896,100 |
| 2017-03-15 | 2017-03-13 | 4.929 | 1,444,523 | +505 | 0.08% | 7,120,037 |
| 2017-02-17 | 2017-02-15 | 5.087 | 1,444,018 | +1,010 | 0.08% | 7,346,225 |
| 2016-11-15 | 2016-11-11 | 5.424 | 1,443,008 | +51 | 0.08% | 7,826,684 |
| 2016-11-14 | 2016-11-10 | 5.483 | 1,442,957 | -55,064 | 0.08% | 7,912,097 |
| 2016-11-04 | 2016-11-02 | 5.167 | 1,498,021 | -505 | 0.08% | 7,739,571 |
| 2016-10-13 | 2016-10-11 | 5.523 | 1,498,526 | -2,021 | 0.09% | 8,276,123 |
| 2016-09-01 | 2016-08-30 | 5.917 | 1,500,547 | +14,596 | 0.09% | 8,878,607 |
| 2016-08-31 | 2016-08-29 | 5.797 | 1,485,951 | +1,250 | 0.09% | 8,614,023 |
| 2016-05-18 | 2016-05-16 | 6.354 | 1,484,701 | +46,159 | 0.09% | 9,434,300 |
| 2016-05-06 | 2016-05-04 | 6.581 | 1,438,542 | +485 | 0.09% | 9,467,454 |
| 2016-05-04 | 2016-04-29 | 6.664 | 1,438,057 | +667 | 0.09% | 9,582,936 |
| 2016-04-26 | 2016-04-22 | 6.623 | 1,437,390 | -7,271 | 0.09% | 9,519,182 |
| 2016-04-05 | 2016-03-31 | 6.024 | 1,444,661 | +485 | 0.09% | 8,702,996 |
| 2015-12-23 | 2015-12-21 | 6.107 | 1,444,176 | +9,694 | 0.09% | 8,819,253 |
| 2015-12-01 | 2015-11-27 | 6.334 | 1,434,482 | -484 | 0.09% | 9,085,596 |
| 2015-11-19 | 2015-11-17 | 6.313 | 1,434,966 | -3,878 | 0.09% | 9,059,057 |
| 2015-09-18 | 2015-09-16 | 5.302 | 1,438,844 | -155,107 | 0.09% | 7,628,986 |
| 2015-09-09 | 2015-09-07 | 5.090 | 1,593,951 | +17,503 | 0.10% | 8,112,970 |
| 2015-08-27 | 2015-08-25 | 6.258 | 1,576,448 | +479 | 0.10% | 9,865,429 |
| 2015-08-11 | 2015-08-07 | 7.530 | 1,575,969 | +3,595 | 0.10% | 11,867,792 |
| 2015-07-31 | 2015-07-29 | 7.405 | 1,572,374 | -479 | 0.10% | 11,643,921 |
| 2015-07-30 | 2015-07-28 | 7.301 | 1,572,853 | +479 | 0.10% | 11,483,420 |
| 2015-07-17 | 2015-07-15 | 7.301 | 1,572,374 | +959 | 0.10% | 11,479,923 |
| 2015-06-26 | 2015-06-24 | 7.823 | 1,571,415 | +96 | 0.10% | 12,292,415 |
| 2015-06-03 | 2015-06-01 | 8.949 | 1,571,319 | +959 | 0.10% | 14,061,664 |
| 2015-06-01 | 2015-05-28 | 8.261 | 1,570,360 | +479 | 0.10% | 12,972,076 |
| 2015-05-20 | 2015-05-18 | 7.301 | 1,569,881 | +480 | 0.10% | 11,461,721 |
| 2015-05-07 | 2015-05-05 | 6.738 | 1,569,401 | +479 | 0.10% | 10,574,297 |
| 2015-05-04 | 2015-04-29 | 6.592 | 1,568,922 | +659 | 0.10% | 10,341,975 |
| 2015-04-30 | 2015-04-28 | 6.529 | 1,568,263 | +480 | 0.10% | 10,239,489 |
| 2015-04-29 | 2015-04-27 | 6.675 | 1,567,783 | +1,917 | 0.10% | 10,465,283 |
| 2015-04-28 | 2015-04-24 | 6.279 | 1,565,866 | +479 | 0.10% | 9,831,871 |
| 2015-04-24 | 2015-04-22 | 6.422 | 1,565,387 | +480 | 0.10% | 10,052,696 |
| 2015-04-23 | 2015-04-21 | 6.443 | 1,564,907 | +45,476 | 0.10% | 10,083,224 |
| 2015-04-21 | 2015-04-17 | 6.637 | 1,519,431 | +466 | 0.10% | 10,083,913 |
| 2015-04-20 | 2015-04-16 | 6.830 | 1,518,965 | +465 | 0.10% | 10,374,437 |
| 2015-04-16 | 2015-04-14 | 6.529 | 1,518,500 | +466 | 0.10% | 9,914,664 |
| 2015-04-15 | 2015-04-13 | 6.400 | 1,518,034 | +931 | 0.10% | 9,715,998 |
| 2015-04-13 | 2015-04-09 | 6.379 | 1,517,103 | +466 | 0.10% | 9,677,455 |
| 2015-03-18 | 2015-03-16 | 5.584 | 1,516,637 | +2,328 | 0.10% | 8,469,244 |
| 2015-03-11 | 2015-03-09 | 5.670 | 1,514,309 | +465 | 0.10% | 8,586,340 |
| 2015-02-12 | 2015-02-10 | 5.219 | 1,513,844 | +466 | 0.10% | 7,900,909 |
| 2015-01-26 | 2015-01-22 | 5.155 | 1,513,378 | +9,312 | 0.10% | 7,800,964 |
| 2015-01-23 | 2015-01-21 | 5.241 | 1,504,066 | +465 | 0.10% | 7,882,180 |
| 2015-01-22 | 2015-01-20 | 5.026 | 1,503,601 | +466 | 0.10% | 7,556,803 |
| 2014-12-05 | 2014-12-03 | 6.744 | 1,503,135 | +466 | 0.10% | 10,137,183 |
| 2014-12-03 | 2014-12-01 | 6.830 | 1,502,669 | -3,260 | 0.10% | 10,263,136 |
| 2014-11-18 | 2014-11-14 | 6.680 | 1,505,929 | +1,397 | 0.10% | 10,058,993 |
| 2014-11-14 | 2014-11-12 | 6.723 | 1,504,532 | -6,577 | 0.10% | 10,114,290 |
| 2014-11-10 | 2014-11-06 | 6.594 | 1,511,109 | -14,899 | 0.10% | 9,963,773 |
| 2014-11-06 | 2014-11-04 | 6.551 | 1,526,008 | -6,403 | 0.10% | 9,996,461 |
| 2014-09-18 | 2014-09-16 | 6.615 | 1,532,411 | -2,328 | 0.10% | 10,137,144 |
| 2014-09-11 | 2014-09-08 | 6.658 | 1,534,739 | +466 | 0.10% | 10,218,470 |
| 2014-08-25 | 2014-08-21 | 6.717 | 1,534,273 | +13,363 | 0.10% | 10,305,121 |
| 2014-08-18 | 2014-08-14 | 6.327 | 1,520,910 | +923 | 0.10% | 9,622,217 |
| 2014-07-28 | 2014-07-24 | 6.218 | 1,519,987 | +462 | 0.10% | 9,451,713 |
| 2014-07-18 | 2014-07-16 | 6.262 | 1,519,525 | +5,942 | 0.10% | 9,514,686 |
| 2014-07-02 | 2014-06-27 | 6.435 | 1,513,583 | +461 | 0.10% | 9,739,832 |
| 2014-05-28 | 2014-05-26 | 5.850 | 1,513,122 | +923 | 0.10% | 8,851,696 |
| 2014-04-30 | 2014-04-28 | 5.890 | 1,512,199 | +635 | 0.10% | 8,906,100 |
| 2014-04-29 | 2014-04-25 | 6.135 | 1,511,564 | +43,515 | 0.10% | 9,273,291 |
| 2014-04-15 | 2014-04-11 | 6.090 | 1,468,049 | +448 | 0.10% | 8,940,831 |
| 2014-04-10 | 2014-04-08 | 6.380 | 1,467,601 | +448 | 0.10% | 9,363,726 |
| 2014-04-09 | 2014-04-07 | 6.380 | 1,467,153 | +449 | 0.10% | 9,360,868 |
| 2014-04-03 | 2014-04-01 | 6.447 | 1,466,704 | +448 | 0.10% | 9,456,164 |
| 2014-03-07 | 2014-03-05 | 6.246 | 1,466,256 | +448 | 0.10% | 9,158,883 |
| 2014-02-04 | 2014-01-28 | 5.332 | 1,465,808 | +448 | 0.10% | 7,815,372 |
| 2014-01-27 | 2014-01-23 | 5.533 | 1,465,360 | -1,793 | 0.10% | 8,107,196 |
| 2014-01-22 | 2014-01-20 | 5.666 | 1,467,153 | -6,186 | 0.10% | 8,313,498 |
| 2014-01-15 | 2014-01-13 | 5.689 | 1,473,339 | +449 | 0.10% | 8,381,419 |
| 2013-12-30 | 2013-12-24 | 5.265 | 1,472,890 | -24,654 | 0.10% | 7,754,557 |
| 2013-12-23 | 2013-12-19 | 5.198 | 1,497,544 | -6,164 | 0.10% | 7,784,132 |
| 2013-12-06 | 2013-12-04 | 5.689 | 1,503,708 | +897 | 0.10% | 8,554,180 |
| 2013-12-05 | 2013-12-03 | 5.800 | 1,502,811 | +44 | 0.10% | 8,716,706 |
| 2013-12-03 | 2013-11-29 | 5.689 | 1,502,767 | -65 | 0.10% | 8,548,827 |
| 2013-12-02 | 2013-11-28 | 5.599 | 1,502,832 | +449 | 0.10% | 8,415,091 |
| 2013-11-13 | 2013-11-11 | 5.577 | 1,502,383 | -449 | 0.10% | 8,379,061 |
| 2013-11-08 | 2013-11-06 | 5.644 | 1,502,832 | +449 | 0.10% | 8,482,144 |
| 2013-10-29 | 2013-10-25 | 5.577 | 1,502,383 | +448 | 0.10% | 8,379,061 |
| 2013-10-09 | 2013-10-07 | 5.599 | 1,501,935 | +448 | 0.10% | 8,410,069 |
| 2013-09-13 | 2013-09-11 | 4.819 | 1,501,487 | +448 | 0.10% | 7,235,191 |
| 2013-09-02 | 2013-08-29 | 4.618 | 1,501,039 | +449 | 0.10% | 6,931,656 |
| 2013-08-22 | 2013-08-20 | 4.851 | 1,500,590 | +16,751 | 0.10% | 7,278,642 |
| 2013-08-16 | 2013-08-13 | 4.805 | 1,483,839 | +443 | 0.10% | 7,130,439 |
| 2013-08-13 | 2013-08-09 | 5.008 | 1,483,396 | -610 | 0.10% | 7,429,506 |
| 2013-08-09 | 2013-08-07 | 5.347 | 1,484,006 | +443 | 0.10% | 7,934,762 |
| 2013-08-08 | 2013-08-06 | 5.302 | 1,483,563 | +4,521 | 0.10% | 7,865,453 |
| 2013-08-07 | 2013-08-05 | 5.279 | 1,479,042 | +4,433 | 0.10% | 7,808,116 |
| 2013-08-06 | 2013-08-02 | 5.302 | 1,474,609 | +443 | 0.10% | 7,817,981 |
| 2013-07-12 | 2013-07-10 | 4.963 | 1,474,166 | +443 | 0.10% | 7,316,762 |
| 2013-07-09 | 2013-07-05 | 5.166 | 1,473,723 | -166 | 0.10% | 7,613,796 |
| 2013-07-08 | 2013-07-04 | 5.099 | 1,473,889 | +886 | 0.10% | 7,514,898 |
| 2013-07-05 | 2013-07-03 | 4.896 | 1,473,003 | -18,303 | 0.10% | 7,211,295 |
| 2013-07-04 | 2013-07-02 | 5.054 | 1,491,306 | -2,111 | 0.10% | 7,536,412 |
| 2013-06-20 | 2013-06-18 | 5.211 | 1,493,417 | +1,053 | 0.10% | 7,782,927 |
| 2013-06-17 | 2013-06-13 | 4.851 | 1,492,364 | +443 | 0.10% | 7,238,742 |
| 2013-06-06 | 2013-06-04 | 4.715 | 1,491,921 | -248,221 | 0.14% | 7,034,642 |
| 2013-06-05 | 2013-06-03 | 5.008 | 1,740,142 | -886 | 0.16% | 8,715,404 |
| 2013-06-03 | 2013-05-30 | 5.347 | 1,741,028 | +443 | 0.16% | 9,309,020 |
| 2013-05-30 | 2013-05-28 | 5.798 | 1,740,585 | +57,623 | 0.16% | 10,092,023 |
| 2013-05-29 | 2013-05-27 | 5.776 | 1,682,962 | +190,598 | 0.16% | 9,719,953 |
| 2013-05-28 | 2013-05-24 | 5.595 | 1,492,364 | +443 | 0.14% | 8,349,805 |
| 2013-05-23 | 2013-05-21 | 5.753 | 1,491,921 | -833 | 0.14% | 8,582,936 |
| 2013-05-22 | 2013-05-20 | 5.753 | 1,492,754 | +443 | 0.14% | 8,587,728 |
| 2013-05-15 | 2013-05-13 | 6.204 | 1,492,311 | +443 | 0.14% | 9,258,527 |
| 2013-05-08 | 2013-05-06 | 7.609 | 1,491,868 | +138,285 | 0.14% | 11,351,331 |
| 2013-04-30 | 2013-04-26 | 6.987 | 1,353,583 | +6,033 | 0.14% | 9,457,714 |
| 2013-04-23 | 2013-04-19 | 6.863 | 1,347,550 | +402 | 0.14% | 9,248,024 |
| 2013-04-17 | 2013-04-15 | 7.221 | 1,347,148 | +3,016 | 0.14% | 9,727,223 |
| 2013-04-16 | 2013-04-12 | 7.348 | 1,344,132 | +34,197 | 0.14% | 9,876,920 |
| 2013-04-11 | 2013-04-09 | 7.348 | 1,309,935 | -2,939 | 0.14% | 9,625,634 |
| 2013-04-08 | 2013-04-03 | 7.654 | 1,312,874 | +2,939 | 0.14% | 10,049,199 |
| 2013-04-03 | 2013-03-28 | 7.374 | 1,309,935 | +392 | 0.14% | 9,659,057 |
| 2013-04-02 | 2013-03-27 | 7.297 | 1,309,543 | +98 | 0.14% | 9,555,929 |
| 2013-03-15 | 2013-03-13 | 7.348 | 1,309,445 | +135,609 | 0.14% | 9,622,034 |
| 2013-03-12 | 2013-03-08 | 7.476 | 1,173,836 | +25,476 | 0.12% | 8,775,304 |
| 2013-03-07 | 2013-03-05 | 7.578 | 1,148,360 | +392 | 0.12% | 8,702,051 |
| 2013-02-20 | 2013-02-18 | 7.297 | 1,147,968 | +392 | 0.12% | 8,376,893 |
| 2013-02-05 | 2013-02-01 | 7.016 | 1,147,576 | +392 | 0.12% | 8,051,954 |
| 2013-02-04 | 2013-01-31 | 6.914 | 1,147,184 | +19,596 | 0.12% | 7,932,124 |
| 2013-02-01 | 2013-01-30 | 7.016 | 1,127,588 | +3,920 | 0.12% | 7,911,708 |
| 2013-01-30 | 2013-01-28 | 6.685 | 1,123,668 | +1,371 | 0.12% | 7,511,496 |
| 2013-01-29 | 2013-01-25 | 6.736 | 1,122,297 | -4,311 | 0.12% | 7,559,601 |
| 2013-01-28 | 2013-01-24 | 6.863 | 1,126,608 | +392 | 0.12% | 7,732,363 |
| 2013-01-24 | 2013-01-22 | 6.889 | 1,126,216 | +6,663 | 0.12% | 7,758,408 |
| 2013-01-23 | 2013-01-21 | 7.093 | 1,119,553 | +5,879 | 0.12% | 7,941,025 |
| 2013-01-21 | 2013-01-17 | 7.170 | 1,113,674 | +392 | 0.12% | 7,984,570 |
| 2013-01-17 | 2013-01-15 | 6.430 | 1,113,282 | +10,582 | 0.12% | 7,158,019 |
| 2013-01-16 | 2013-01-14 | 6.455 | 1,102,700 | +5,879 | 0.12% | 7,118,115 |
| 2013-01-09 | 2013-01-07 | 5.205 | 1,096,821 | +4,311 | 0.12% | 5,708,908 |
| 2013-01-07 | 2013-01-03 | 5.154 | 1,092,510 | +7,839 | 0.12% | 5,630,720 |
| 2013-01-02 | 2012-12-27 | 5.486 | 1,084,671 | -392 | 0.12% | 5,950,091 |
| 2012-12-28 | 2012-12-24 | 5.230 | 1,085,063 | -392 | 0.12% | 5,675,393 |
| 2012-12-21 | 2012-12-19 | 4.720 | 1,085,455 | -392 | 0.12% | 5,123,546 |
| 2012-12-19 | 2012-12-17 | 4.593 | 1,085,847 | -392 | 0.12% | 4,986,873 |
| 2012-12-14 | 2012-12-12 | 4.644 | 1,086,239 | -3,919 | 0.12% | 5,044,103 |
| 2012-12-11 | 2012-12-07 | 4.542 | 1,090,158 | -16,853 | 0.12% | 4,951,042 |
| 2012-12-04 | 2012-11-30 | 4.414 | 1,107,011 | -392 | 0.12% | 4,886,357 |
| 2012-11-30 | 2012-11-28 | 4.337 | 1,107,403 | -784 | 0.12% | 4,803,323 |
| 2012-11-23 | 2012-11-21 | 4.491 | 1,108,187 | -392 | 0.12% | 4,976,372 |
| 2012-10-09 | 2012-10-05 | 4.057 | 1,108,579 | +392 | 0.12% | 4,497,290 |
| 2012-09-27 | 2012-09-25 | 3.878 | 1,108,187 | -1,176 | 0.12% | 4,297,776 |
| 2012-09-24 | 2012-09-20 | 3.904 | 1,109,363 | +118 | 0.12% | 4,330,642 |
| 2012-09-21 | 2012-09-19 | 3.904 | 1,109,245 | -392 | 0.12% | 4,330,181 |
| 2012-08-31 | 2012-08-29 | 3.915 | 1,109,637 | +392 | 0.12% | 4,344,133 |
| 2012-08-30 | 2012-08-28 | 3.967 | 1,109,245 | +17,630 | 0.12% | 4,400,117 |
| 2012-08-01 | 2012-07-30 | 3.837 | 1,091,615 | -385 | 0.12% | 4,188,673 |
| 2012-07-05 | 2012-07-03 | 3.578 | 1,092,000 | +385 | 0.12% | 3,907,032 |
| 2012-06-29 | 2012-06-27 | 3.656 | 1,091,615 | -771 | 0.12% | 3,990,560 |
| 2012-06-26 | 2012-06-22 | 3.604 | 1,092,386 | -386 | 0.12% | 3,936,735 |
| 2012-06-01 | 2012-05-30 | 3.319 | 1,092,772 | +386 | 0.12% | 3,626,476 |
| 2012-05-23 | 2012-05-21 | 3.345 | 1,092,386 | +386 | 0.12% | 3,653,517 |
| 2012-05-22 | 2012-05-18 | 3.319 | 1,092,000 | -386 | 0.12% | 3,623,914 |
| 2012-05-04 | 2012-05-02 | 3.967 | 1,092,386 | -386 | 0.12% | 4,333,241 |
| 2012-05-03 | 2012-04-30 | 4.395 | 1,092,772 | -3,471 | 0.12% | 4,803,236 |
| 2012-05-02 | 2012-04-27 | 4.395 | 1,096,243 | +48,722 | 0.12% | 4,818,492 |
| 2012-04-24 | 2012-04-20 | 4.368 | 1,047,521 | -5,160 | 0.12% | 4,575,915 |
| 2012-04-16 | 2012-04-12 | 4.395 | 1,052,681 | -3,686 | 0.12% | 4,627,017 |
| 2012-04-12 | 2012-04-10 | 4.341 | 1,056,367 | +369 | 0.12% | 4,585,895 |
| 2012-04-11 | 2012-04-05 | 4.368 | 1,055,998 | -3,317 | 0.12% | 4,612,945 |
| 2012-03-22 | 2012-03-20 | 4.585 | 1,059,315 | -3,686 | 0.12% | 4,857,370 |
| 2012-03-20 | 2012-03-16 | 4.721 | 1,063,001 | +369 | 0.12% | 5,018,481 |
| 2012-03-14 | 2012-03-12 | 4.694 | 1,062,632 | +2,948 | 0.12% | 4,987,907 |
| 2012-03-06 | 2012-03-02 | 4.965 | 1,059,684 | -737 | 0.12% | 5,261,587 |
| 2012-02-29 | 2012-02-27 | 4.775 | 1,060,421 | -1,571 | 0.12% | 5,063,844 |
| 2012-02-16 | 2012-02-14 | 4.504 | 1,061,992 | +369 | 0.12% | 4,783,201 |
| 2012-02-15 | 2012-02-13 | 4.558 | 1,061,623 | +368 | 0.12% | 4,839,148 |
| 2012-01-30 | 2012-01-26 | 4.585 | 1,061,255 | -316,963 | 0.12% | 4,866,265 |
| 2012-01-18 | 2012-01-16 | 4.558 | 1,378,218 | +368 | 0.16% | 6,282,269 |
| 2012-01-16 | 2012-01-12 | 4.558 | 1,377,850 | +2,949 | 0.16% | 6,280,592 |
| 2012-01-11 | 2012-01-09 | 4.395 | 1,374,901 | -369 | 0.16% | 6,043,322 |
| 2011-12-30 | 2011-12-28 | 4.341 | 1,375,270 | -737 | 0.16% | 5,970,315 |
| 2011-12-28 | 2011-12-22 | 4.233 | 1,376,007 | -18 | 0.16% | 5,824,177 |
| 2011-12-16 | 2011-12-14 | 4.368 | 1,376,025 | +368 | 0.16% | 6,010,928 |
| 2011-12-15 | 2011-12-13 | 4.368 | 1,375,657 | +369 | 0.16% | 6,009,320 |
| 2011-12-06 | 2011-12-02 | 4.477 | 1,375,288 | +1,474 | 0.16% | 6,156,968 |
| 2011-11-11 | 2011-11-09 | 4.613 | 1,373,814 | +369 | 0.16% | 6,336,744 |
| 2011-09-07 | 2011-09-05 | 4.667 | 1,373,445 | +368 | 0.16% | 6,409,572 |
| 2011-09-06 | 2011-09-02 | 4.830 | 1,373,077 | +10,689 | 0.16% | 6,631,385 |
| 2011-09-02 | 2011-08-31 | 4.802 | 1,362,388 | +737 | 0.15% | 6,542,796 |
| 2011-08-29 | 2011-08-25 | 4.211 | 1,361,651 | +19,223 | 0.15% | 5,733,522 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,342,428 | -727 | 0.15% | 5,763,414 |
| 2011-08-08 | 2011-08-04 | 4.266 | 1,343,155 | +35 | 0.15% | 5,729,570 |
| 2011-08-02 | 2011-07-29 | 5.036 | 1,343,120 | +363 | 0.15% | 6,764,413 |
| 2011-07-19 | 2011-07-15 | 4.899 | 1,342,757 | -3,633 | 0.15% | 6,577,815 |
| 2011-07-18 | 2011-07-14 | 5.339 | 1,346,390 | -364 | 0.16% | 7,188,476 |
| 2011-07-12 | 2011-07-08 | 5.587 | 1,346,754 | +364 | 0.16% | 7,523,996 |
| 2011-07-11 | 2011-07-07 | 5.697 | 1,346,390 | -73 | 0.16% | 7,670,178 |
| 2011-07-06 | 2011-07-04 | 5.889 | 1,346,463 | -363 | 0.16% | 7,929,986 |
| 2011-07-05 | 2011-06-30 | 5.834 | 1,346,826 | -364 | 0.16% | 7,857,992 |
| 2011-06-08 | 2011-06-03 | 6.082 | 1,347,190 | -3,997 | 0.16% | 8,193,800 |
| 2011-05-31 | 2011-05-27 | 5.917 | 1,351,187 | -3,633 | 0.16% | 7,994,994 |
| 2011-05-24 | 2011-05-20 | 5.889 | 1,354,820 | -727 | 0.16% | 7,979,205 |
| 2011-05-18 | 2011-05-16 | 6.027 | 1,355,547 | -836 | 0.16% | 8,170,016 |
| 2011-05-17 | 2011-05-13 | 6.110 | 1,356,383 | +2,907 | 0.16% | 8,287,042 |
| 2011-05-06 | 2011-05-04 | 5.779 | 1,353,476 | +364 | 0.16% | 7,822,293 |
| 2011-05-04 | 2011-04-29 | 6.082 | 1,353,112 | +363 | 0.16% | 8,229,818 |
| 2011-04-20 | 2011-04-18 | 6.660 | 1,352,749 | +727 | 0.16% | 9,009,420 |
| 2011-04-13 | 2011-04-11 | 7.026 | 1,352,022 | +38,551 | 0.16% | 9,498,678 |
| 2011-04-11 | 2011-04-07 | 6.912 | 1,313,471 | +353 | 0.16% | 9,079,000 |
| 2011-04-06 | 2011-04-01 | 7.082 | 1,313,118 | -3,530 | 0.16% | 9,299,754 |
| 2011-03-25 | 2011-03-23 | 6.941 | 1,316,648 | +600 | 0.16% | 9,138,259 |
| 2011-03-23 | 2011-03-21 | 7.111 | 1,316,048 | +3,530 | 0.16% | 9,357,787 |
| 2011-03-22 | 2011-03-18 | 7.167 | 1,312,518 | +1,765 | 0.16% | 9,407,051 |
| 2011-03-11 | 2011-03-09 | 7.365 | 1,310,753 | +353 | 0.16% | 9,654,325 |
| 2011-03-09 | 2011-03-07 | 7.111 | 1,310,400 | +7,766 | 0.16% | 9,317,627 |
| 2011-03-08 | 2011-03-04 | 7.196 | 1,302,634 | -2,471 | 0.15% | 9,373,113 |
| 2011-02-28 | 2011-02-24 | 7.280 | 1,305,105 | -1,059 | 0.15% | 9,501,809 |
| 2011-01-24 | 2011-01-20 | 7.026 | 1,306,164 | +1,177 | 0.16% | 9,176,501 |
| 2011-01-21 | 2011-01-19 | 7.111 | 1,304,987 | +2,353 | 0.15% | 9,279,138 |
| 2011-01-18 | 2011-01-14 | 7.026 | 1,302,634 | -1,412 | 0.15% | 9,151,701 |
| 2011-01-12 | 2011-01-10 | 7.280 | 1,304,046 | +706 | 0.15% | 9,494,099 |
| 2011-01-05 | 2011-01-03 | 7.026 | 1,303,340 | -70 | 0.15% | 9,156,661 |
| 2010-12-29 | 2010-12-24 | 6.799 | 1,303,410 | -55,421 | 0.15% | 8,861,760 |
| 2010-12-15 | 2010-12-13 | 7.111 | 1,358,831 | -353 | 0.16% | 9,661,997 |
| 2010-12-13 | 2010-12-09 | 7.252 | 1,359,184 | +706 | 0.16% | 9,857,027 |
| 2010-12-07 | 2010-12-03 | 7.252 | 1,358,478 | -7,413 | 0.16% | 9,851,907 |
| 2010-12-01 | 2010-11-29 | 7.309 | 1,365,891 | +2,471 | 0.16% | 9,983,055 |
| 2010-11-26 | 2010-11-24 | 7.592 | 1,363,420 | +177 | 0.16% | 10,351,235 |
| 2010-11-24 | 2010-11-22 | 7.082 | 1,363,243 | +1,412 | 0.16% | 9,654,749 |
| 2010-11-23 | 2010-11-19 | 7.082 | 1,361,831 | -353 | 0.16% | 9,644,749 |
| 2010-11-19 | 2010-11-17 | 7.026 | 1,362,184 | -2,471 | 0.16% | 9,570,071 |
| 2010-11-17 | 2010-11-15 | 7.196 | 1,364,655 | +3,353 | 0.16% | 9,819,385 |
| 2010-11-10 | 2010-11-08 | 7.337 | 1,361,302 | +1,059 | 0.16% | 9,988,079 |
| 2010-11-09 | 2010-11-05 | 7.507 | 1,360,243 | +353 | 0.16% | 10,211,513 |
| 2010-11-08 | 2010-11-04 | 7.535 | 1,359,890 | -3,530 | 0.16% | 10,247,387 |
| 2010-10-29 | 2010-10-27 | 7.620 | 1,363,420 | +353 | 0.16% | 10,389,859 |
| 2010-10-27 | 2010-10-25 | 7.904 | 1,363,067 | +353 | 0.16% | 10,773,309 |
| 2010-10-22 | 2010-10-20 | 7.847 | 1,362,714 | +11,296 | 0.16% | 10,693,311 |
| 2010-10-20 | 2010-10-18 | 7.762 | 1,351,418 | +2,824 | 0.16% | 10,489,818 |
| 2010-10-19 | 2010-10-15 | 7.819 | 1,348,594 | +353 | 0.16% | 10,544,306 |
| 2010-10-13 | 2010-10-11 | 7.677 | 1,348,241 | +106 | 0.16% | 10,350,576 |
| 2010-10-11 | 2010-10-07 | 7.932 | 1,348,135 | +353 | 0.16% | 10,693,482 |
| 2010-10-07 | 2010-10-05 | 7.705 | 1,347,782 | +353 | 0.16% | 10,385,234 |
| 2010-10-06 | 2010-10-04 | 7.932 | 1,347,429 | +353 | 0.16% | 10,687,882 |
| 2010-10-05 | 2010-09-30 | 7.960 | 1,347,076 | +353 | 0.16% | 10,723,243 |
| 2010-09-30 | 2010-09-28 | 7.904 | 1,346,723 | -353 | 0.16% | 10,644,131 |
| 2010-09-29 | 2010-09-27 | 7.394 | 1,347,076 | +5,295 | 0.16% | 9,960,022 |
| 2010-09-28 | 2010-09-24 | 7.535 | 1,341,781 | +10,590 | 0.16% | 10,110,927 |
| 2010-09-27 | 2010-09-22 | 7.535 | 1,331,191 | +706 | 0.16% | 10,031,127 |
| 2010-09-21 | 2010-09-17 | 8.159 | 1,330,485 | +706 | 0.16% | 10,855,009 |
| 2010-09-15 | 2010-09-13 | 7.875 | 1,329,779 | +353 | 0.16% | 10,472,539 |
| 2010-09-14 | 2010-09-10 | 7.932 | 1,329,426 | +353 | 0.16% | 10,545,081 |
| 2010-09-13 | 2010-09-09 | 6.997 | 1,329,073 | +353 | 0.16% | 9,299,798 |
| 2010-09-07 | 2010-09-03 | 7.111 | 1,328,720 | -4,236 | 0.16% | 9,447,892 |
| 2010-08-26 | 2010-08-24 | 5.848 | 1,332,956 | +16,108 | 0.16% | 7,795,407 |
| 2010-08-23 | 2010-08-19 | 6.020 | 1,316,848 | -349 | 0.16% | 7,927,710 |
| 2010-08-17 | 2010-08-13 | 5.762 | 1,317,197 | -2,442 | 0.16% | 7,589,962 |
| 2010-08-16 | 2010-08-12 | 5.848 | 1,319,639 | -349 | 0.16% | 7,717,527 |
| 2010-08-11 | 2010-08-09 | 6.221 | 1,319,988 | -349 | 0.16% | 8,211,501 |
| 2010-08-10 | 2010-08-06 | 6.192 | 1,320,337 | +698 | 0.16% | 8,175,821 |
| 2010-08-06 | 2010-08-04 | 6.192 | 1,319,639 | +1,395 | 0.16% | 8,171,499 |
| 2010-08-05 | 2010-08-03 | 6.192 | 1,318,244 | +2,442 | 0.16% | 8,162,861 |
| 2010-07-29 | 2010-07-27 | 6.049 | 1,315,802 | -3,488 | 0.16% | 7,959,134 |
| 2010-07-28 | 2010-07-26 | 6.078 | 1,319,290 | +349 | 0.16% | 8,018,054 |
| 2010-07-22 | 2010-07-20 | 5.705 | 1,318,941 | -1,047 | 0.16% | 7,524,389 |
| 2010-07-19 | 2010-07-15 | 5.848 | 1,319,988 | +349 | 0.16% | 7,719,568 |
| 2010-07-14 | 2010-07-12 | 6.135 | 1,319,639 | +349 | 0.16% | 8,095,837 |
| 2010-07-06 | 2010-07-02 | 5.848 | 1,319,290 | +349 | 0.16% | 7,715,485 |
| 2010-06-29 | 2010-06-25 | 6.221 | 1,318,941 | -349 | 0.16% | 8,204,987 |
| 2010-06-17 | 2010-06-14 | 6.450 | 1,319,290 | -1,395 | 0.16% | 8,509,727 |
| 2010-06-14 | 2010-06-10 | 6.164 | 1,320,685 | -349 | 0.16% | 8,140,115 |
| 2010-06-09 | 2010-06-07 | 6.278 | 1,321,034 | -349 | 0.16% | 8,293,750 |
| 2010-06-08 | 2010-06-04 | 6.479 | 1,321,383 | -26,860 | 0.16% | 8,561,108 |
| 2010-06-04 | 2010-06-02 | 6.565 | 1,348,243 | -348 | 0.16% | 8,851,084 |
| 2010-06-01 | 2010-05-28 | 6.479 | 1,348,591 | -183 | 0.16% | 8,737,386 |
| 2010-05-18 | 2010-05-14 | 7.081 | 1,348,774 | +697 | 0.16% | 9,550,563 |
| 2010-05-17 | 2010-05-13 | 7.081 | 1,348,077 | +349 | 0.16% | 9,545,627 |
| 2010-05-12 | 2010-05-10 | 7.282 | 1,347,728 | +349 | 0.16% | 9,813,610 |
| 2010-05-07 | 2010-05-05 | 6.995 | 1,347,379 | +2,704 | 0.16% | 9,424,806 |
| 2010-04-21 | 2010-04-19 | 7.482 | 1,344,675 | +349 | 0.19% | 10,061,220 |
| 2010-04-14 | 2010-04-12 | 8.095 | 1,344,326 | +35,091 | 0.19% | 10,882,209 |
| 2010-04-08 | 2010-04-01 | 7.742 | 1,309,235 | -8,153 | 0.19% | 10,135,685 |
| 2010-03-30 | 2010-03-26 | 7.182 | 1,317,388 | -680 | 0.20% | 9,462,008 |
| 2010-03-19 | 2010-03-17 | 7.271 | 1,318,068 | +340 | 0.20% | 9,583,288 |
| 2010-03-10 | 2010-03-08 | 7.653 | 1,317,728 | +155,252 | 0.20% | 10,085,069 |
| 2010-03-08 | 2010-03-04 | 7.330 | 1,162,476 | +20,043 | 0.17% | 8,520,461 |
| 2010-03-05 | 2010-03-03 | 7.388 | 1,142,433 | +20,044 | 0.17% | 8,440,812 |
| 2010-03-04 | 2010-03-02 | 7.330 | 1,122,389 | +20,043 | 0.17% | 8,226,640 |
| 2010-03-03 | 2010-03-01 | 7.300 | 1,102,346 | +20,043 | 0.16% | 8,047,285 |
| 2010-03-02 | 2010-02-26 | 7.271 | 1,082,303 | +20,044 | 0.16% | 7,869,109 |
| 2010-03-01 | 2010-02-25 | 6.917 | 1,062,259 | +20,043 | 0.16% | 7,348,151 |
| 2010-02-26 | 2010-02-24 | 7.006 | 1,042,216 | +13,249 | 0.16% | 7,301,540 |
| 2010-02-25 | 2010-02-23 | 6.976 | 1,028,967 | +26,498 | 0.15% | 7,178,431 |
| 2010-02-17 | 2010-02-11 | 6.770 | 1,002,469 | -339 | 0.15% | 6,787,011 |
| 2010-02-11 | 2010-02-09 | 6.388 | 1,002,808 | -340 | 0.15% | 6,405,563 |
| 2010-02-05 | 2010-02-03 | 6.535 | 1,003,148 | -5,435 | 0.15% | 6,555,378 |
| 2010-02-03 | 2010-02-01 | 6.240 | 1,008,583 | -1,020 | 0.15% | 6,294,008 |
| 2010-01-13 | 2010-01-11 | 6.976 | 1,009,603 | -339 | 0.15% | 7,043,341 |
| 2010-01-06 | 2010-01-04 | 7.595 | 1,009,942 | +339 | 0.15% | 7,670,010 |
| 2010-01-04 | 2009-12-29 | 7.595 | 1,009,603 | -3,057 | 0.15% | 7,667,435 |
| 2009-12-23 | 2009-12-21 | 7.153 | 1,012,660 | -9,346 | 0.15% | 7,243,521 |
| 2009-12-22 | 2009-12-18 | 7.447 | 1,022,006 | +339 | 0.15% | 7,611,210 |
| 2009-12-16 | 2009-12-14 | 7.889 | 1,021,667 | +340 | 0.15% | 8,059,794 |
| 2009-12-11 | 2009-12-09 | 7.712 | 1,021,327 | +340 | 0.15% | 7,876,728 |
| 2009-12-07 | 2009-12-03 | 8.124 | 1,020,987 | -1,699 | 0.15% | 8,294,860 |
| 2009-11-24 | 2009-11-20 | 7.918 | 1,022,686 | -340 | 0.15% | 8,097,936 |
| 2009-11-20 | 2009-11-18 | 8.007 | 1,023,026 | +340 | 0.15% | 8,190,970 |
| 2009-11-16 | 2009-11-12 | 8.124 | 1,022,686 | +178 | 0.15% | 8,308,663 |
| 2009-11-12 | 2009-11-10 | 8.213 | 1,022,508 | -339 | 0.15% | 8,397,513 |
| 2009-11-11 | 2009-11-09 | 8.684 | 1,022,847 | -1,699 | 0.15% | 8,882,035 |
| 2009-11-10 | 2009-11-06 | 8.566 | 1,024,546 | -2,378 | 0.15% | 8,776,154 |
| 2009-11-06 | 2009-11-04 | 8.478 | 1,026,924 | +680 | 0.15% | 8,705,838 |
| 2009-11-05 | 2009-11-03 | 8.065 | 1,026,244 | +1,698 | 0.15% | 8,277,153 |
| 2009-09-30 | 2009-09-28 | 5.917 | 1,024,546 | -5,096 | 0.15% | 6,061,879 |
| 2009-09-16 | 2009-09-14 | 6.240 | 1,029,642 | +680 | 0.15% | 6,425,425 |
| 2009-09-15 | 2009-09-11 | 6.123 | 1,028,962 | +339 | 0.15% | 6,300,027 |
| 2009-09-11 | 2009-09-09 | 6.005 | 1,028,623 | -339 | 0.15% | 6,176,837 |
| 2009-09-10 | 2009-09-08 | 5.917 | 1,028,962 | -340 | 0.15% | 6,088,007 |
| 2009-09-09 | 2009-09-07 | 5.917 | 1,029,302 | -340 | 0.15% | 6,090,019 |
| 2009-09-02 | 2009-08-31 | 5.868 | 1,029,642 | +12,114 | 0.15% | 6,041,877 |
| 2009-08-31 | 2009-08-27 | 5.928 | 1,017,528 | +335 | 0.15% | 6,031,410 |
| 2009-08-25 | 2009-08-21 | 5.868 | 1,017,193 | -1,007 | 0.15% | 5,968,827 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,018,200 | +672 | 0.15% | 6,126,379 |
| 2009-08-19 | 2009-08-17 | 5.928 | 1,017,528 | +335 | 0.15% | 6,031,410 |
| 2009-08-13 | 2009-08-11 | 6.285 | 1,017,193 | -335 | 0.15% | 6,393,008 |
| 2009-08-12 | 2009-08-10 | 5.838 | 1,017,528 | +335 | 0.15% | 5,940,484 |
| 2009-07-29 | 2009-07-27 | 5.540 | 1,017,193 | -1,342 | 0.15% | 5,635,542 |
| 2009-07-21 | 2009-07-17 | 5.242 | 1,018,535 | +335 | 0.15% | 5,339,591 |
| 2009-07-16 | 2009-07-14 | 5.034 | 1,018,200 | +43,644 | 0.15% | 5,125,535 |
| 2009-06-24 | 2009-06-22 | 5.391 | 974,556 | +504 | 0.15% | 5,254,178 |
| 2009-06-22 | 2009-06-18 | 4.945 | 974,052 | +336 | 0.15% | 4,816,257 |
| 2009-06-19 | 2009-06-17 | 5.064 | 973,716 | +1,678 | 0.15% | 4,930,610 |
| 2009-06-16 | 2009-06-12 | 5.391 | 972,038 | +336 | 0.15% | 5,240,603 |
| 2009-06-10 | 2009-06-08 | 5.362 | 971,702 | +336 | 0.15% | 5,209,847 |
| 2009-06-05 | 2009-06-03 | 5.451 | 971,366 | +335 | 0.15% | 5,294,847 |
| 2009-06-04 | 2009-06-02 | 5.481 | 971,031 | +336 | 0.15% | 5,321,944 |
| 2009-06-03 | 2009-06-01 | 5.511 | 970,695 | +336 | 0.15% | 5,349,016 |
| 2009-05-22 | 2009-05-20 | 4.468 | 970,359 | +336 | 0.15% | 4,335,539 |
| 2009-05-21 | 2009-05-19 | 4.676 | 970,023 | -1,419 | 0.15% | 4,536,293 |
| 2009-05-18 | 2009-05-14 | 4.081 | 971,442 | -1,343 | 0.15% | 3,964,212 |
| 2009-05-15 | 2009-05-13 | 4.140 | 972,785 | -672 | 0.15% | 4,027,644 |
| 2009-05-14 | 2009-05-12 | 4.170 | 973,457 | +336 | 0.15% | 4,059,422 |
| 2009-05-11 | 2009-05-07 | 4.170 | 973,121 | +336 | 0.15% | 4,058,021 |
| 2009-04-30 | 2009-04-28 | 4.066 | 972,785 | +46,461 | 0.15% | 3,955,795 |
| 2009-04-28 | 2009-04-24 | 4.442 | 926,324 | +320 | 0.15% | 4,114,573 |
| 2009-04-22 | 2009-04-20 | 4.630 | 926,004 | +7,033 | 0.15% | 4,286,947 |
| 2009-04-07 | 2009-04-03 | 4.567 | 918,971 | -640 | 0.15% | 4,196,896 |
| 2009-04-03 | 2009-04-01 | 4.536 | 919,611 | +640 | 0.15% | 4,171,053 |
| 2009-03-24 | 2009-03-20 | 4.066 | 918,971 | +1,278 | 0.15% | 3,736,962 |
| 2009-03-23 | 2009-03-19 | 4.160 | 917,693 | +320 | 0.15% | 3,817,883 |
| 2009-03-20 | 2009-03-18 | 4.254 | 917,373 | -320 | 0.15% | 3,902,639 |
| 2009-03-16 | 2009-03-12 | 3.691 | 917,693 | +320 | 0.15% | 3,387,294 |
| 2009-03-13 | 2009-03-11 | 3.754 | 917,373 | -320 | 0.15% | 3,443,505 |
| 2009-02-17 | 2009-02-13 | 3.597 | 917,693 | -319 | 0.15% | 3,301,177 |
| 2009-01-30 | 2009-01-23 | 2.815 | 918,012 | -577 | 0.15% | 2,584,428 |
| 2009-01-16 | 2009-01-14 | 3.159 | 918,589 | +320 | 0.15% | 2,902,125 |
| 2009-01-14 | 2009-01-12 | 3.097 | 918,269 | +319 | 0.15% | 2,843,666 |
| 2008-12-30 | 2008-12-24 | 2.815 | 917,950 | -3,196 | 0.15% | 2,584,253 |
| 2008-12-22 | 2008-12-18 | 2.878 | 921,146 | +319 | 0.15% | 2,650,879 |
| 2008-12-04 | 2008-12-02 | 2.346 | 920,827 | +320 | 0.15% | 2,160,294 |
| 2008-12-03 | 2008-12-01 | 2.440 | 920,507 | +320 | 0.15% | 2,245,925 |
| 2008-12-01 | 2008-11-27 | 2.377 | 920,187 | +319 | 0.15% | 2,187,576 |
| 2008-11-21 | 2008-11-19 | 2.346 | 919,868 | +320 | 0.15% | 2,158,044 |
| 2008-11-19 | 2008-11-17 | 2.315 | 919,548 | +320 | 0.15% | 2,128,529 |
| 2008-11-12 | 2008-11-10 | 2.659 | 919,228 | +319 | 0.15% | 2,444,082 |
| 2008-11-04 | 2008-10-31 | 2.252 | 918,909 | -8,951 | 0.15% | 2,069,562 |
| 2008-10-31 | 2008-10-29 | 2.158 | 927,860 | +320 | 0.15% | 2,002,650 |
| 2008-10-30 | 2008-10-28 | 2.190 | 927,540 | -1,599 | 0.15% | 2,030,973 |
| 2008-10-28 | 2008-10-24 | 2.440 | 929,139 | +640 | 0.15% | 2,266,986 |
| 2008-10-23 | 2008-10-21 | 2.471 | 928,499 | -6,714 | 0.15% | 2,294,468 |
| 2008-10-22 | 2008-10-20 | 2.502 | 935,213 | +13,108 | 0.15% | 2,340,314 |
| 2008-10-21 | 2008-10-17 | 2.659 | 922,105 | +319 | 0.15% | 2,451,731 |
| 2008-10-16 | 2008-10-14 | 3.128 | 921,786 | -6,394 | 0.15% | 2,883,392 |
| 2008-10-14 | 2008-10-10 | 3.034 | 928,180 | -6,713 | 0.15% | 2,816,291 |
| 2008-10-08 | 2008-10-03 | 3.848 | 934,893 | +20,140 | 0.15% | 3,597,001 |
| 2008-10-03 | 2008-09-30 | 3.535 | 914,753 | +320 | 0.14% | 3,233,373 |
| 2008-10-02 | 2008-09-29 | 3.597 | 914,433 | +320 | 0.14% | 3,289,450 |
| 2008-09-30 | 2008-09-26 | 3.722 | 914,113 | +319 | 0.14% | 3,402,674 |
| 2008-09-29 | 2008-09-25 | 3.816 | 913,794 | -1,598 | 0.14% | 3,487,239 |
| 2008-09-26 | 2008-09-24 | 3.879 | 915,392 | -320 | 0.14% | 3,550,605 |
| 2008-09-25 | 2008-09-23 | 3.941 | 915,712 | +640 | 0.14% | 3,609,134 |
| 2008-09-24 | 2008-09-22 | 4.066 | 915,072 | -959 | 0.14% | 3,721,107 |
| 2008-09-23 | 2008-09-19 | 4.411 | 916,031 | +319 | 0.14% | 4,040,200 |
| 2008-09-17 | 2008-09-12 | 4.848 | 915,712 | +1,918 | 0.14% | 4,439,807 |
| 2008-09-10 | 2008-09-08 | 5.161 | 913,794 | +320 | 0.14% | 4,716,347 |
| 2008-08-27 | 2008-08-25 | 5.255 | 913,474 | -320 | 0.14% | 4,800,417 |
| 2008-08-26 | 2008-08-21 | 5.318 | 913,794 | -319 | 0.14% | 4,859,267 |
| 2008-08-14 | 2008-08-12 | 6.040 | 914,113 | +9,936 | 0.14% | 5,521,451 |
| 2008-08-07 | 2008-08-04 | 6.325 | 904,177 | +316 | 0.14% | 5,718,780 |
| 2008-07-31 | 2008-07-29 | 6.293 | 903,861 | -316 | 0.14% | 5,688,198 |
| 2008-07-28 | 2008-07-24 | 6.325 | 904,177 | +32,570 | 0.14% | 5,718,780 |
| 2008-07-21 | 2008-07-17 | 6.262 | 871,607 | -15,811 | 0.14% | 5,457,652 |
| 2008-07-18 | 2008-07-16 | 6.325 | 887,418 | +11,384 | 0.14% | 5,612,782 |
| 2008-07-16 | 2008-07-14 | 6.483 | 876,034 | -316 | 0.14% | 5,679,300 |
| 2008-07-15 | 2008-07-11 | 6.483 | 876,350 | -949 | 0.14% | 5,681,348 |
| 2008-07-11 | 2008-07-09 | 6.546 | 877,299 | -633 | 0.14% | 5,742,988 |
| 2008-07-07 | 2008-07-03 | 6.609 | 877,932 | +1,582 | 0.14% | 5,802,660 |
| 2008-07-04 | 2008-07-02 | 6.641 | 876,350 | +632 | 0.14% | 5,819,918 |
| 2008-06-12 | 2008-06-10 | 6.768 | 875,718 | +1,312 | 0.14% | 5,926,496 |
| 2008-06-06 | 2008-06-04 | 7.274 | 874,406 | +316 | 0.14% | 6,360,056 |
| 2008-05-26 | 2008-05-22 | 6.894 | 874,090 | +949 | 0.14% | 6,026,048 |
| 2008-05-20 | 2008-05-16 | 7.021 | 873,141 | -7,905 | 0.14% | 6,129,955 |
| 2008-05-14 | 2008-05-09 | 6.799 | 881,046 | +316 | 0.14% | 5,990,416 |
| 2008-05-09 | 2008-05-07 | 6.356 | 880,730 | +316 | 0.14% | 5,598,334 |
| 2008-05-07 | 2008-05-05 | 6.325 | 880,414 | +949 | 0.14% | 5,568,483 |
| 2008-04-28 | 2008-04-24 | 6.356 | 879,465 | -3,162 | 0.14% | 5,590,293 |
| 2008-04-24 | 2008-04-22 | 6.262 | 882,627 | +13,478 | 0.14% | 5,527,325 |
| 2008-04-21 | 2008-04-17 | 6.166 | 869,149 | +623 | 0.14% | 5,359,184 |
| 2008-04-18 | 2008-04-16 | 6.166 | 868,526 | -311 | 0.14% | 5,355,343 |
| 2008-04-14 | 2008-04-10 | 6.262 | 868,837 | +207 | 0.14% | 5,440,967 |
| 2008-04-10 | 2008-04-08 | 6.487 | 868,630 | +311 | 0.14% | 5,634,941 |
| 2008-04-02 | 2008-03-31 | 7.001 | 868,319 | +311 | 0.14% | 6,079,096 |
| 2008-04-01 | 2008-03-28 | 6.712 | 868,008 | +312 | 0.14% | 5,826,037 |
| 2008-03-31 | 2008-03-27 | 6.519 | 867,696 | +311 | 0.14% | 5,656,748 |
| 2008-03-28 | 2008-03-26 | 6.616 | 867,385 | +193 | 0.14% | 5,738,288 |
| 2008-03-27 | 2008-03-25 | 6.744 | 867,192 | +934 | 0.14% | 5,848,409 |
| 2008-03-26 | 2008-03-20 | 6.648 | 866,258 | +623 | 0.14% | 5,758,652 |
| 2008-03-25 | 2008-03-19 | 6.487 | 865,635 | +311 | 0.14% | 5,615,512 |
| 2008-03-12 | 2008-03-10 | 5.459 | 865,324 | +312 | 0.14% | 4,724,228 |
| 2008-03-05 | 2008-03-03 | 5.749 | 865,012 | +311 | 0.14% | 4,972,541 |
| 2008-02-28 | 2008-02-26 | 5.684 | 864,701 | +934 | 0.14% | 4,915,214 |
| 2008-02-27 | 2008-02-25 | 5.588 | 863,767 | +312 | 0.14% | 4,826,686 |
| 2008-02-22 | 2008-02-20 | 5.459 | 863,455 | +934 | 0.14% | 4,714,025 |
| 2008-02-19 | 2008-02-15 | 5.427 | 862,521 | +311 | 0.14% | 4,681,226 |
| 2008-02-18 | 2008-02-14 | 5.395 | 862,210 | +311 | 0.14% | 4,651,848 |
| 2008-02-12 | 2008-02-06 | 5.459 | 861,899 | +312 | 0.14% | 4,705,530 |
| 2008-02-11 | 2008-02-04 | 5.620 | 861,587 | +623 | 0.14% | 4,842,174 |
| 2008-02-01 | 2008-01-30 | 5.588 | 860,964 | +311 | 0.14% | 4,811,023 |
| 2008-01-31 | 2008-01-29 | 5.781 | 860,653 | +311 | 0.14% | 4,975,123 |
| 2008-01-29 | 2008-01-25 | 5.620 | 860,342 | -622 | 0.14% | 4,835,177 |
| 2008-01-25 | 2008-01-23 | 5.138 | 860,964 | +311 | 0.14% | 4,423,929 |
| 2008-01-23 | 2008-01-21 | 6.038 | 860,653 | +311 | 0.14% | 5,196,239 |
| 2008-01-18 | 2008-01-16 | 6.294 | 860,342 | +312 | 0.14% | 5,415,398 |
| 2008-01-16 | 2008-01-14 | 6.680 | 860,030 | +311 | 0.14% | 5,744,869 |
| 2008-01-15 | 2008-01-11 | 6.808 | 859,719 | +312 | 0.14% | 5,853,230 |
| 2008-01-14 | 2008-01-10 | 6.905 | 859,407 | +311 | 0.14% | 5,933,905 |
| 2008-01-10 | 2008-01-08 | 6.905 | 859,096 | +623 | 0.14% | 5,931,757 |
| 2008-01-09 | 2008-01-07 | 6.873 | 858,473 | +311 | 0.14% | 5,899,886 |
| 2008-01-04 | 2008-01-02 | 7.386 | 858,162 | +311 | 0.14% | 6,338,702 |
| 2008-01-03 | 2007-12-31 | 6.937 | 857,851 | -1,556 | 0.14% | 5,950,710 |
| 2008-01-02 | 2007-12-27 | 7.001 | 859,407 | -9,342 | 0.14% | 6,016,703 |
| 2007-12-27 | 2007-12-20 | 6.327 | 868,749 | +1,246 | 0.15% | 5,496,216 |
| 2007-12-21 | 2007-12-19 | 6.391 | 867,503 | +6,181 | 0.15% | 5,544,052 |
| 2007-12-19 | 2007-12-17 | 6.455 | 861,322 | +264 | 0.15% | 5,559,872 |
| 2007-12-18 | 2007-12-14 | 6.776 | 861,058 | +312 | 0.15% | 5,834,694 |
| 2007-12-14 | 2007-12-12 | 7.033 | 860,746 | +8,718 | 0.15% | 6,053,720 |
| 2007-12-13 | 2007-12-11 | 7.129 | 852,028 | +1,246 | 0.15% | 6,074,493 |
| 2007-12-12 | 2007-12-10 | 7.162 | 850,782 | +311 | 0.15% | 6,092,932 |
| 2007-12-11 | 2007-12-07 | 7.097 | 850,471 | +966 | 0.15% | 6,036,080 |
| 2007-12-06 | 2007-12-04 | 7.547 | 849,505 | +311 | 0.15% | 6,411,166 |
| 2007-12-05 | 2007-12-03 | 7.772 | 849,194 | +311 | 0.15% | 6,599,720 |
| 2007-12-03 | 2007-11-29 | 6.873 | 848,883 | +771 | 0.15% | 5,833,978 |
| 2007-11-29 | 2007-11-27 | 6.680 | 848,112 | +311 | 0.14% | 5,665,259 |
| 2007-11-28 | 2007-11-26 | 7.129 | 847,801 | +312 | 0.14% | 6,044,357 |
| 2007-11-27 | 2007-11-23 | 7.065 | 847,489 | +623 | 0.14% | 5,987,699 |
| 2007-11-26 | 2007-11-22 | 7.290 | 846,866 | +16,970 | 0.14% | 6,173,675 |
| 2007-11-23 | 2007-11-21 | 7.836 | 829,896 | +623 | 0.14% | 6,503,044 |
| 2007-11-21 | 2007-11-19 | 8.125 | 829,273 | +934 | 0.14% | 6,737,849 |
| 2007-11-20 | 2007-11-16 | 8.061 | 828,339 | +311 | 0.14% | 6,677,056 |
| 2007-11-16 | 2007-11-14 | 8.542 | 828,028 | +312 | 0.14% | 7,073,427 |
| 2007-11-15 | 2007-11-13 | 8.318 | 827,716 | +934 | 0.14% | 6,884,689 |
| 2007-11-14 | 2007-11-12 | 8.735 | 826,782 | +2,180 | 0.14% | 7,222,094 |
| 2007-11-12 | 2007-11-08 | 8.221 | 824,602 | +934 | 0.14% | 6,779,342 |
| 2007-11-09 | 2007-11-07 | 8.350 | 823,668 | +311 | 0.14% | 6,877,471 |
| 2007-11-08 | 2007-11-06 | 8.157 | 823,357 | -934 | 0.14% | 6,716,223 |
| 2007-11-07 | 2007-11-05 | 8.093 | 824,291 | +311 | 0.14% | 6,670,898 |
| 2007-11-06 | 2007-11-02 | 8.414 | 823,980 | -934 | 0.14% | 6,933,000 |
| 2007-11-05 | 2007-11-01 | 8.671 | 824,914 | +312 | 0.14% | 7,152,793 |
| 2007-11-02 | 2007-10-31 | 8.029 | 824,602 | +311 | 0.14% | 6,620,451 |
| 2007-10-31 | 2007-10-29 | 8.061 | 824,291 | -453,505 | 0.14% | 6,644,426 |
| 2007-10-30 | 2007-10-26 | 8.093 | 1,277,796 | +935 | 0.22% | 10,341,065 |
| 2007-10-29 | 2007-10-25 | 8.029 | 1,276,861 | -63,681 | 0.22% | 10,251,486 |
| 2007-10-25 | 2007-10-23 | 8.029 | 1,340,542 | +1,869 | 0.23% | 10,762,760 |
| 2007-10-24 | 2007-10-22 | 8.093 | 1,338,673 | +2,179 | 0.23% | 10,833,736 |
| 2007-10-22 | 2007-10-17 | 8.189 | 1,336,494 | +623 | 0.23% | 10,944,865 |
| 2007-10-17 | 2007-10-15 | 8.350 | 1,335,871 | +311 | 0.23% | 11,154,268 |
| 2007-10-16 | 2007-10-12 | 8.575 | 1,335,560 | +6,851 | 0.23% | 11,451,909 |
| 2007-10-15 | 2007-10-11 | 8.671 | 1,328,709 | +311 | 0.23% | 11,521,177 |
| 2007-10-12 | 2007-10-10 | 8.510 | 1,328,398 | +312 | 0.23% | 11,305,175 |
| 2007-10-11 | 2007-10-09 | 8.350 | 1,328,086 | +1,557 | 0.23% | 11,089,265 |
| 2007-10-10 | 2007-10-08 | 8.318 | 1,326,529 | +622 | 0.23% | 11,033,663 |
| 2007-10-09 | 2007-10-05 | 8.414 | 1,325,907 | +623 | 0.23% | 11,156,233 |
| 2007-10-08 | 2007-10-04 | 7.964 | 1,325,284 | +934 | 0.23% | 10,555,136 |
| 2007-10-05 | 2007-10-03 | 7.997 | 1,324,350 | +312 | 0.23% | 10,590,229 |
| 2007-10-04 | 2007-10-02 | 8.189 | 1,324,038 | +311 | 0.23% | 10,842,860 |
| 2007-10-03 | 2007-09-28 | 8.189 | 1,323,727 | +311 | 0.23% | 10,840,313 |
| 2007-10-02 | 2007-09-27 | 8.414 | 1,323,416 | +14,947 | 0.23% | 11,135,273 |
| 2007-09-28 | 2007-09-25 | 8.093 | 1,308,469 | +623 | 0.22% | 10,589,298 |
| 2007-09-27 | 2007-09-24 | 8.221 | 1,307,846 | +6,850 | 0.22% | 10,752,261 |
| 2007-09-25 | 2007-09-21 | 8.510 | 1,300,996 | +311 | 0.22% | 11,071,974 |
| 2007-09-20 | 2007-09-18 | 8.896 | 1,300,685 | +623 | 0.22% | 11,570,579 |
| 2007-09-19 | 2007-09-17 | 8.960 | 1,300,062 | +2,803 | 0.22% | 11,648,539 |
| 2007-09-17 | 2007-09-13 | 8.928 | 1,297,259 | +311 | 0.22% | 11,581,764 |
| 2007-09-14 | 2007-09-12 | 8.832 | 1,296,948 | +1,246 | 0.22% | 11,454,034 |
| 2007-09-13 | 2007-09-11 | 8.864 | 1,295,702 | +622 | 0.22% | 11,484,641 |
| 2007-09-12 | 2007-09-10 | 9.024 | 1,295,080 | +312 | 0.22% | 11,687,083 |
| 2007-09-11 | 2007-09-07 | 9.056 | 1,294,768 | -1,246 | 0.22% | 11,725,848 |
| 2007-09-07 | 2007-09-05 | 9.153 | 1,296,014 | +286 | 0.22% | 11,861,996 |
| 2007-09-05 | 2007-09-03 | 9.088 | 1,295,728 | +311 | 0.22% | 11,776,154 |
| 2007-09-03 | 2007-08-30 | 9.153 | 1,295,417 | +623 | 0.22% | 11,856,532 |
| 2007-08-31 | 2007-08-29 | 9.153 | 1,294,794 | +311 | 0.22% | 11,850,829 |
| 2007-08-30 | 2007-08-28 | 9.474 | 1,294,483 | -311 | 0.22% | 12,263,702 |
| 2007-08-29 | 2007-08-27 | 9.506 | 1,294,794 | +934 | 0.22% | 12,308,230 |
| 2007-08-28 | 2007-08-24 | 8.928 | 1,293,860 | +311 | 0.22% | 11,551,418 |
| 2007-08-24 | 2007-08-22 | 8.639 | 1,293,549 | -622 | 0.22% | 11,174,764 |
| 2007-08-23 | 2007-08-21 | 8.767 | 1,294,171 | +311 | 0.22% | 11,346,385 |
| 2007-08-22 | 2007-08-20 | 8.832 | 1,293,860 | +623 | 0.22% | 11,426,762 |
| 2007-08-21 | 2007-08-17 | 7.868 | 1,293,237 | -3,114 | 0.22% | 10,175,305 |
| 2007-08-20 | 2007-08-16 | 8.061 | 1,296,351 | +3,425 | 0.22% | 10,449,597 |
| 2007-08-16 | 2007-08-14 | 9.057 | 1,292,926 | +10,873 | 0.22% | 11,709,919 |
| 2007-08-15 | 2007-08-13 | 9.089 | 1,282,053 | +310 | 0.22% | 11,652,765 |
| 2007-08-14 | 2007-08-10 | 8.992 | 1,281,743 | +311 | 0.22% | 11,526,012 |
| 2007-08-13 | 2007-08-09 | 9.476 | 1,281,432 | -931 | 0.22% | 12,142,743 |
| 2007-08-10 | 2007-08-08 | 9.411 | 1,282,363 | +9,928 | 0.22% | 12,068,901 |
| 2007-08-09 | 2007-08-07 | 9.154 | 1,272,435 | +310 | 0.22% | 11,647,369 |
| 2007-08-08 | 2007-08-06 | 9.927 | 1,272,125 | +931 | 0.22% | 12,628,577 |
| 2007-08-07 | 2007-08-03 | 10.056 | 1,271,194 | +621 | 0.22% | 12,783,222 |
| 2007-08-06 | 2007-08-02 | 10.185 | 1,270,573 | +620 | 0.22% | 12,940,784 |
| 2007-08-03 | 2007-08-01 | 10.636 | 1,269,953 | +621 | 0.22% | 13,507,516 |
| 2007-08-02 | 2007-07-31 | 11.184 | 1,269,332 | +620 | 0.22% | 14,196,412 |
| 2007-08-01 | 2007-07-30 | 11.120 | 1,268,712 | +621 | 0.22% | 14,107,694 |
| 2007-07-31 | 2007-07-27 | 10.894 | 1,268,091 | +620 | 0.22% | 13,814,686 |
| 2007-07-30 | 2007-07-26 | 11.345 | 1,267,471 | +621 | 0.22% | 14,379,858 |
| 2007-07-27 | 2007-07-25 | 11.087 | 1,266,850 | +620 | 0.22% | 14,046,158 |
| 2007-07-26 | 2007-07-24 | 11.087 | 1,266,230 | +3,413 | 0.22% | 14,039,283 |
| 2007-07-25 | 2007-07-23 | 10.894 | 1,262,817 | +310 | 0.22% | 13,757,231 |
| 2007-07-23 | 2007-07-19 | 10.926 | 1,262,507 | +621 | 0.22% | 13,794,545 |
| 2007-07-19 | 2007-07-17 | 10.959 | 1,261,886 | +7,136 | 0.22% | 13,828,432 |
| 2007-07-18 | 2007-07-16 | 11.055 | 1,254,750 | +3,103 | 0.22% | 13,871,557 |
| 2007-07-17 | 2007-07-13 | 10.443 | 1,251,647 | +1,085 | 0.21% | 13,070,758 |
| 2007-07-16 | 2007-07-12 | 10.185 | 1,250,562 | +2,483 | 0.21% | 12,736,972 |
| 2007-07-13 | 2007-07-11 | 10.282 | 1,248,079 | +1,551 | 0.21% | 12,832,364 |
| 2007-07-12 | 2007-07-10 | 10.056 | 1,246,528 | +1,861 | 0.21% | 12,535,179 |
| 2007-07-11 | 2007-07-09 | 10.121 | 1,244,667 | +2,482 | 0.21% | 12,596,698 |
| 2007-07-10 | 2007-07-06 | 10.121 | 1,242,185 | +1,552 | 0.21% | 12,571,579 |
| 2007-07-09 | 2007-07-05 | 10.121 | 1,240,633 | +1,241 | 0.21% | 12,555,872 |
| 2007-07-06 | 2007-07-04 | 10.217 | 1,239,392 | +931 | 0.21% | 12,663,153 |
| 2007-07-05 | 2007-07-03 | 10.282 | 1,238,461 | +465 | 0.21% | 12,733,474 |
| 2007-07-04 | 2007-06-29 | 9.766 | 1,237,996 | +931 | 0.21% | 12,090,263 |
| 2007-07-03 | 2007-06-28 | 9.766 | 1,237,065 | +2,172 | 0.21% | 12,081,171 |
| 2007-06-29 | 2007-06-27 | 9.830 | 1,234,893 | +620 | 0.21% | 12,139,563 |
| 2007-06-28 | 2007-06-26 | 9.798 | 1,234,273 | +931 | 0.21% | 12,093,687 |
| 2007-06-27 | 2007-06-25 | 9.766 | 1,233,342 | +2,792 | 0.21% | 12,044,813 |
| 2007-06-26 | 2007-06-22 | 9.927 | 1,230,550 | 0.21% | 12,215,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy