History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 6,687,010 | +0 | 0.18% | 16,249,434 |
| 2025-10-13 | 2025-10-09 | 2.430 | 6,687,010 | +0 | 0.18% | 16,249,434 |
| 2025-10-10 | 2025-10-08 | 2.410 | 6,687,010 | +0 | 0.18% | 16,115,694 |
| 2025-10-09 | 2025-10-06 | 2.430 | 6,687,010 | +0 | 0.18% | 16,249,434 |
| 2025-10-08 | 2025-10-03 | 2.450 | 6,687,010 | +27,000 | 0.18% | 16,383,175 |
| 2025-10-02 | 2025-09-29 | 2.420 | 6,660,010 | -429,000 | 0.18% | 16,117,224 |
| 2025-09-26 | 2025-09-24 | 2.440 | 7,089,010 | -30,000 | 0.19% | 17,297,184 |
| 2025-09-24 | 2025-09-22 | 2.480 | 7,119,010 | -21,000 | 0.19% | 17,655,145 |
| 2025-09-23 | 2025-09-19 | 2.490 | 7,140,010 | +30,000 | 0.19% | 17,778,625 |
| 2025-09-18 | 2025-09-16 | 2.550 | 7,110,010 | -20,000 | 0.19% | 18,130,526 |
| 2025-09-12 | 2025-09-10 | 2.490 | 7,130,010 | +10,000 | 0.19% | 17,753,725 |
| 2025-09-08 | 2025-09-04 | 2.571 | 7,120,010 | +80,000 | 0.19% | 18,308,888 |
| 2025-09-05 | 2025-09-03 | 2.602 | 7,040,010 | +168,287 | 0.19% | 18,319,543 |
| 2025-09-04 | 2025-09-02 | 2.602 | 6,871,723 | +97,610 | 0.19% | 17,881,626 |
| 2025-09-01 | 2025-08-28 | 2.623 | 6,774,113 | +146,414 | 0.19% | 17,766,425 |
| 2025-08-29 | 2025-08-27 | 2.643 | 6,627,699 | +195,219 | 0.18% | 17,518,226 |
| 2025-08-28 | 2025-08-26 | 2.674 | 6,432,480 | -337,729 | 0.18% | 17,199,926 |
| 2025-08-07 | 2025-08-05 | 2.664 | 6,770,209 | -73,207 | 0.19% | 18,033,626 |
| 2025-07-31 | 2025-07-29 | 2.633 | 6,843,416 | -29,283 | 0.19% | 18,018,295 |
| 2025-07-29 | 2025-07-25 | 2.582 | 6,872,699 | -21,474 | 0.19% | 17,743,345 |
| 2025-07-23 | 2025-07-21 | 2.592 | 6,894,173 | -23,426 | 0.19% | 17,869,415 |
| 2025-07-18 | 2025-07-16 | 2.612 | 6,917,599 | -19,522 | 0.19% | 18,071,874 |
| 2025-06-03 | 2025-05-30 | 2.326 | 6,937,121 | -117,132 | 0.19% | 16,132,912 |
| 2025-05-26 | 2025-05-22 | 2.619 | 7,054,253 | +376,227 | 0.20% | 18,474,681 |
| 2025-05-23 | 2025-05-21 | 2.641 | 6,678,026 | +184,807 | 0.20% | 17,633,904 |
| 2025-05-19 | 2025-05-15 | 2.586 | 6,493,219 | -15,708 | 0.19% | 16,794,555 |
| 2025-05-14 | 2025-05-12 | 2.576 | 6,508,927 | -48,974 | 0.19% | 16,764,743 |
| 2025-04-15 | 2025-04-11 | 2.381 | 6,557,901 | +41,582 | 0.19% | 15,613,422 |
| 2025-04-10 | 2025-04-08 | 2.359 | 6,516,319 | +15,708 | 0.19% | 15,373,381 |
| 2025-04-09 | 2025-04-07 | 2.348 | 6,500,611 | +42,506 | 0.19% | 15,265,972 |
| 2025-04-02 | 2025-03-31 | 2.467 | 6,458,105 | +43,430 | 0.19% | 15,934,942 |
| 2025-03-20 | 2025-03-18 | 2.500 | 6,414,675 | +43,429 | 0.19% | 16,036,042 |
| 2025-03-19 | 2025-03-17 | 2.489 | 6,371,246 | +9,241 | 0.19% | 15,858,524 |
| 2025-03-18 | 2025-03-14 | 2.467 | 6,362,005 | +11,088 | 0.19% | 15,697,822 |
| 2025-03-17 | 2025-03-13 | 2.489 | 6,350,917 | +49,898 | 0.19% | 15,807,923 |
| 2025-03-11 | 2025-03-07 | 2.662 | 6,301,019 | -16,632 | 0.18% | 16,774,765 |
| 2025-03-06 | 2025-03-04 | 2.630 | 6,317,651 | -27,722 | 0.18% | 16,613,933 |
| 2025-03-03 | 2025-02-27 | 2.597 | 6,345,373 | +27,722 | 0.19% | 16,480,825 |
| 2025-02-26 | 2025-02-24 | 2.619 | 6,317,651 | -18,481 | 0.18% | 16,545,563 |
| 2025-02-24 | 2025-02-20 | 2.576 | 6,336,132 | +8,316 | 0.19% | 16,319,683 |
| 2025-02-20 | 2025-02-18 | 2.554 | 6,327,816 | -44,354 | 0.19% | 16,161,304 |
| 2025-02-17 | 2025-02-13 | 2.446 | 6,372,170 | +44,354 | 0.19% | 15,584,983 |
| 2025-02-10 | 2025-02-06 | 2.392 | 6,327,816 | +227,313 | 0.19% | 15,134,102 |
| 2025-02-05 | 2025-02-03 | 2.370 | 6,100,503 | -393,640 | 0.18% | 14,458,403 |
| 2025-01-24 | 2025-01-22 | 2.381 | 6,494,143 | +41,582 | 0.19% | 15,461,623 |
| 2025-01-23 | 2025-01-21 | 2.403 | 6,452,561 | -52,670 | 0.19% | 15,502,282 |
| 2025-01-20 | 2025-01-16 | 2.381 | 6,505,231 | +88,708 | 0.19% | 15,488,022 |
| 2025-01-14 | 2025-01-10 | 2.392 | 6,416,523 | +41,581 | 0.19% | 15,346,261 |
| 2025-01-13 | 2025-01-09 | 2.413 | 6,374,942 | +16,633 | 0.19% | 15,384,793 |
| 2025-01-10 | 2025-01-08 | 2.381 | 6,358,309 | -129,365 | 0.19% | 15,138,222 |
| 2025-01-09 | 2025-01-07 | 2.424 | 6,487,674 | +46,202 | 0.19% | 15,727,062 |
| 2025-01-08 | 2025-01-06 | 2.435 | 6,441,472 | +712,779 | 0.19% | 15,684,771 |
| 2025-01-06 | 2025-01-02 | 2.489 | 5,728,693 | +24,949 | 0.17% | 14,259,160 |
| 2025-01-02 | 2024-12-27 | 2.489 | 5,703,744 | -30,493 | 0.17% | 14,197,060 |
| 2024-12-23 | 2024-12-19 | 2.457 | 5,734,237 | +30,493 | 0.17% | 14,086,790 |
| 2024-12-18 | 2024-12-16 | 2.500 | 5,703,744 | +480,499 | 0.17% | 14,258,786 |
| 2024-12-12 | 2024-12-10 | 2.489 | 5,223,245 | -41,582 | 0.15% | 13,001,061 |
| 2024-12-09 | 2024-12-05 | 2.489 | 5,264,827 | +40,658 | 0.15% | 13,104,561 |
| 2024-12-03 | 2024-11-29 | 2.467 | 5,224,169 | +53,594 | 0.15% | 12,890,288 |
| 2024-11-28 | 2024-11-26 | 2.435 | 5,170,575 | -924 | 0.15% | 12,590,179 |
| 2024-11-25 | 2024-11-21 | 2.489 | 5,171,499 | +38,810 | 0.15% | 12,872,261 |
| 2024-11-22 | 2024-11-20 | 2.467 | 5,132,689 | +133,985 | 0.15% | 12,664,567 |
| 2024-11-21 | 2024-11-19 | 2.457 | 4,998,704 | -184,807 | 0.15% | 12,279,872 |
| 2024-11-20 | 2024-11-18 | 2.446 | 5,183,511 | -388,096 | 0.15% | 12,677,774 |
| 2024-11-15 | 2024-11-13 | 2.435 | 5,571,607 | -1,848 | 0.16% | 13,566,679 |
| 2024-11-14 | 2024-11-12 | 2.457 | 5,573,455 | -38,810 | 0.16% | 13,691,811 |
| 2024-11-11 | 2024-11-07 | 2.478 | 5,612,265 | +49,898 | 0.16% | 13,908,625 |
| 2024-11-08 | 2024-11-06 | 2.457 | 5,562,367 | +783,584 | 0.16% | 13,664,572 |
| 2024-11-07 | 2024-11-05 | 2.457 | 4,778,783 | -29,569 | 0.14% | 11,739,611 |
| 2024-11-04 | 2024-10-31 | 2.413 | 4,808,352 | +15,708 | 0.14% | 11,604,105 |
| 2024-10-31 | 2024-10-29 | 2.435 | 4,792,644 | +14,785 | 0.14% | 11,669,930 |
| 2024-10-28 | 2024-10-24 | 2.457 | 4,777,859 | +27,721 | 0.14% | 11,737,341 |
| 2024-10-17 | 2024-10-15 | 2.489 | 4,750,138 | -24,949 | 0.14% | 11,823,461 |
| 2024-10-15 | 2024-10-10 | 2.543 | 4,775,087 | +24,949 | 0.14% | 12,143,943 |
| 2024-10-14 | 2024-10-09 | 2.478 | 4,750,138 | +245,794 | 0.14% | 11,772,054 |
| 2024-10-10 | 2024-10-08 | 2.511 | 4,504,344 | -46,202 | 0.13% | 11,309,153 |
| 2024-10-09 | 2024-10-07 | 2.673 | 4,550,546 | +34,190 | 0.13% | 12,163,849 |
| 2024-10-08 | 2024-10-04 | 2.522 | 4,516,356 | +15,708 | 0.13% | 11,388,188 |
| 2024-10-07 | 2024-10-03 | 2.543 | 4,500,648 | -49,898 | 0.13% | 11,445,993 |
| 2024-10-04 | 2024-10-02 | 2.576 | 4,550,546 | -425,057 | 0.13% | 11,720,632 |
| 2024-10-02 | 2024-09-27 | 2.500 | 4,975,603 | +811,305 | 0.15% | 12,438,507 |
| 2024-09-30 | 2024-09-26 | 2.467 | 4,164,298 | +47,126 | 0.12% | 10,275,127 |
| 2024-09-27 | 2024-09-25 | 2.424 | 4,117,172 | -36,962 | 0.12% | 9,980,621 |
| 2024-09-24 | 2024-09-20 | 2.381 | 4,154,134 | -364,995 | 0.12% | 9,890,397 |
| 2024-09-16 | 2024-09-12 | 2.305 | 4,519,129 | +47,126 | 0.13% | 10,417,053 |
| 2024-09-13 | 2024-09-11 | 2.294 | 4,472,003 | +33,266 | 0.13% | 10,260,027 |
| 2024-09-12 | 2024-09-10 | 2.338 | 4,438,737 | -105,341 | 0.13% | 10,375,851 |
| 2024-09-11 | 2024-09-09 | 2.316 | 4,544,078 | +36,962 | 0.13% | 10,523,740 |
| 2024-09-09 | 2024-09-04 | 2.523 | 4,507,116 | +119,131 | 0.13% | 11,372,835 |
| 2024-09-05 | 2024-09-03 | 2.546 | 4,387,985 | +56,675 | 0.13% | 11,169,783 |
| 2024-09-02 | 2024-08-29 | 2.512 | 4,331,310 | +51,278 | 0.13% | 10,881,076 |
| 2024-08-30 | 2024-08-28 | 2.534 | 4,280,032 | -125,946 | 0.13% | 10,847,409 |
| 2024-08-26 | 2024-08-22 | 2.423 | 4,405,978 | +151,135 | 0.13% | 10,676,845 |
| 2024-08-23 | 2024-08-21 | 2.434 | 4,254,843 | +8,097 | 0.13% | 10,357,902 |
| 2024-08-20 | 2024-08-16 | 2.412 | 4,246,746 | +31,486 | 0.13% | 10,243,778 |
| 2024-08-19 | 2024-08-15 | 2.345 | 4,215,260 | +53,977 | 0.13% | 9,886,691 |
| 2024-08-16 | 2024-08-14 | 2.357 | 4,161,283 | -51,278 | 0.12% | 9,806,347 |
| 2024-08-15 | 2024-08-13 | 2.345 | 4,212,561 | -89,961 | 0.13% | 9,880,361 |
| 2024-08-07 | 2024-08-05 | 2.234 | 4,302,522 | +21,591 | 0.13% | 9,613,096 |
| 2024-08-06 | 2024-08-02 | 2.279 | 4,280,931 | -449,807 | 0.13% | 9,755,201 |
| 2024-08-05 | 2024-08-01 | 2.290 | 4,730,738 | +51,278 | 0.14% | 10,832,788 |
| 2024-08-02 | 2024-07-31 | 2.312 | 4,679,460 | -26,988 | 0.14% | 10,819,401 |
| 2024-07-30 | 2024-07-26 | 2.279 | 4,706,448 | +11,695 | 0.14% | 10,724,851 |
| 2024-07-29 | 2024-07-25 | 2.301 | 4,694,753 | -2,699 | 0.14% | 10,802,573 |
| 2024-07-26 | 2024-07-24 | 2.334 | 4,697,452 | +171,826 | 0.14% | 10,965,433 |
| 2024-07-25 | 2024-07-23 | 2.245 | 4,525,626 | -40,483 | 0.14% | 10,161,882 |
| 2024-07-24 | 2024-07-22 | 2.334 | 4,566,109 | -17,992 | 0.14% | 10,658,834 |
| 2024-07-23 | 2024-07-19 | 2.968 | 4,584,101 | +42,282 | 0.14% | 13,605,345 |
| 2024-07-22 | 2024-07-18 | 2.979 | 4,541,819 | +42,282 | 0.14% | 13,530,341 |
| 2024-07-17 | 2024-07-15 | 3.024 | 4,499,537 | +1,799 | 0.14% | 13,604,446 |
| 2024-07-15 | 2024-07-11 | 3.001 | 4,497,738 | +15,293 | 0.14% | 13,499,014 |
| 2024-07-11 | 2024-07-09 | 3.012 | 4,482,445 | -24,289 | 0.13% | 13,502,942 |
| 2024-07-08 | 2024-07-04 | 3.001 | 4,506,734 | +24,289 | 0.14% | 13,526,014 |
| 2024-07-05 | 2024-07-03 | 2.968 | 4,482,445 | +44,981 | 0.13% | 13,303,636 |
| 2024-07-04 | 2024-07-02 | 2.923 | 4,437,464 | +98,957 | 0.13% | 12,972,830 |
| 2024-07-03 | 2024-06-28 | 2.912 | 4,338,507 | +107,954 | 0.13% | 12,635,305 |
| 2024-06-27 | 2024-06-25 | 2.879 | 4,230,553 | -24,290 | 0.13% | 12,179,825 |
| 2024-06-24 | 2024-06-20 | 2.912 | 4,254,843 | +24,290 | 0.13% | 12,391,645 |
| 2024-06-21 | 2024-06-19 | 2.890 | 4,230,553 | -26,988 | 0.13% | 12,226,851 |
| 2024-06-19 | 2024-06-17 | 2.823 | 4,257,541 | -107,054 | 0.13% | 12,020,892 |
| 2024-06-18 | 2024-06-14 | 2.857 | 4,364,595 | -281,579 | 0.13% | 12,468,701 |
| 2024-06-17 | 2024-06-13 | 2.857 | 4,646,174 | -376,938 | 0.14% | 13,273,111 |
| 2024-06-14 | 2024-06-12 | 2.868 | 5,023,112 | -228,502 | 0.15% | 14,405,778 |
| 2024-06-11 | 2024-06-06 | 2.879 | 5,251,614 | +26,988 | 0.16% | 15,119,474 |
| 2024-06-06 | 2024-06-04 | 2.868 | 5,224,626 | +24,290 | 0.16% | 14,983,699 |
| 2024-05-31 | 2024-05-29 | 2.890 | 5,200,336 | +15,293 | 0.16% | 15,029,651 |
| 2024-05-30 | 2024-05-28 | 2.912 | 5,185,043 | -24,289 | 0.16% | 15,100,725 |
| 2024-05-29 | 2024-05-27 | 2.912 | 5,209,332 | +17,992 | 0.16% | 15,171,463 |
| 2024-05-27 | 2024-05-23 | 2.868 | 5,191,340 | +211,409 | 0.16% | 14,888,238 |
| 2024-05-24 | 2024-05-22 | 3.376 | 4,979,931 | -61,174 | 0.15% | 16,812,419 |
| 2024-05-23 | 2024-05-21 | 3.328 | 5,041,105 | +83,932 | 0.15% | 16,778,394 |
| 2024-05-22 | 2024-05-20 | 3.376 | 4,957,173 | -83,826 | 0.16% | 16,735,587 |
| 2024-05-21 | 2024-05-17 | 3.400 | 5,040,999 | -48,619 | 0.16% | 17,138,859 |
| 2024-05-17 | 2024-05-14 | 3.364 | 5,089,618 | +14,250 | 0.16% | 17,122,010 |
| 2024-05-13 | 2024-05-09 | 3.257 | 5,075,368 | +22,633 | 0.16% | 16,529,154 |
| 2024-05-03 | 2024-04-30 | 3.173 | 5,052,735 | -25,148 | 0.16% | 16,033,510 |
| 2024-04-29 | 2024-04-25 | 3.137 | 5,077,883 | +41,913 | 0.16% | 15,931,581 |
| 2024-04-26 | 2024-04-24 | 3.149 | 5,035,970 | +75,444 | 0.16% | 15,860,158 |
| 2024-04-23 | 2024-04-19 | 3.018 | 4,960,526 | +25,148 | 0.16% | 14,971,616 |
| 2024-04-19 | 2024-04-17 | 3.018 | 4,935,378 | -142,505 | 0.16% | 14,895,716 |
| 2024-04-18 | 2024-04-16 | 3.018 | 5,077,883 | -17,603 | 0.16% | 15,325,818 |
| 2024-04-15 | 2024-04-11 | 3.126 | 5,095,486 | +17,603 | 0.16% | 15,926,023 |
| 2024-04-12 | 2024-04-10 | 3.137 | 5,077,883 | -580,077 | 0.16% | 15,931,581 |
| 2024-04-10 | 2024-04-08 | 3.042 | 5,657,960 | -191,123 | 0.18% | 17,211,570 |
| 2024-04-09 | 2024-04-05 | 3.030 | 5,849,083 | -170,167 | 0.19% | 17,723,192 |
| 2024-04-05 | 2024-04-02 | 3.066 | 6,019,250 | +15,927 | 0.19% | 18,454,231 |
| 2024-04-03 | 2024-03-28 | 3.018 | 6,003,323 | +25,147 | 0.19% | 18,118,935 |
| 2024-04-02 | 2024-03-27 | 3.006 | 5,978,176 | +16,766 | 0.19% | 17,971,721 |
| 2024-03-27 | 2024-03-25 | 3.066 | 5,961,410 | +18,441 | 0.19% | 18,276,901 |
| 2024-03-26 | 2024-03-22 | 3.137 | 5,942,969 | +41,913 | 0.19% | 18,645,741 |
| 2024-03-25 | 2024-03-21 | 3.161 | 5,901,056 | -167,652 | 0.19% | 18,655,034 |
| 2024-03-22 | 2024-03-20 | 3.090 | 6,068,708 | -237,228 | 0.20% | 18,750,655 |
| 2024-03-21 | 2024-03-19 | 3.185 | 6,305,936 | +92,209 | 0.20% | 20,085,436 |
| 2024-03-20 | 2024-03-18 | 3.197 | 6,213,727 | +142,504 | 0.20% | 19,865,862 |
| 2024-03-19 | 2024-03-15 | 3.209 | 6,071,223 | +25,148 | 0.20% | 19,482,689 |
| 2024-03-18 | 2024-03-14 | 3.269 | 6,046,075 | -158,431 | 0.19% | 19,762,621 |
| 2024-03-15 | 2024-03-13 | 3.436 | 6,204,506 | -342,849 | 0.20% | 21,316,708 |
| 2024-03-14 | 2024-03-12 | 3.662 | 6,547,355 | +167,652 | 0.21% | 23,978,649 |
| 2024-03-13 | 2024-03-11 | 3.674 | 6,379,703 | +251,479 | 0.21% | 23,440,756 |
| 2024-03-11 | 2024-03-07 | 3.591 | 6,128,224 | +62,869 | 0.20% | 22,005,010 |
| 2024-03-05 | 2024-03-01 | 3.579 | 6,065,355 | +458,529 | 0.20% | 21,706,906 |
| 2024-03-04 | 2024-02-29 | 3.555 | 5,606,826 | -83,826 | 0.18% | 19,932,133 |
| 2024-02-28 | 2024-02-26 | 3.448 | 5,690,652 | +16,765 | 0.18% | 19,619,156 |
| 2024-02-27 | 2024-02-23 | 3.424 | 5,673,887 | +8,383 | 0.18% | 19,425,984 |
| 2024-02-26 | 2024-02-22 | 3.376 | 5,665,504 | +1,525,636 | 0.18% | 19,126,937 |
| 2024-02-22 | 2024-02-20 | 3.436 | 4,139,868 | -1,454,384 | 0.13% | 14,223,269 |
| 2024-02-21 | 2024-02-19 | 3.364 | 5,594,252 | -107,297 | 0.18% | 18,819,651 |
| 2024-02-20 | 2024-02-16 | 3.376 | 5,701,549 | -251,479 | 0.18% | 19,248,626 |
| 2024-02-19 | 2024-02-15 | 3.316 | 5,953,028 | -123,392 | 0.19% | 19,742,546 |
| 2024-02-16 | 2024-02-14 | 3.352 | 6,076,420 | +24,310 | 0.20% | 20,369,227 |
| 2024-02-15 | 2024-02-09 | 3.340 | 6,052,110 | +22,633 | 0.20% | 20,215,537 |
| 2024-02-02 | 2024-01-31 | 3.328 | 6,029,477 | +22,633 | 0.19% | 20,068,009 |
| 2024-01-31 | 2024-01-29 | 3.460 | 6,006,844 | +34,369 | 0.19% | 20,780,921 |
| 2024-01-24 | 2024-01-22 | 3.233 | 5,972,475 | -518,046 | 0.19% | 19,308,302 |
| 2024-01-23 | 2024-01-19 | 3.257 | 6,490,521 | -864,248 | 0.21% | 21,137,939 |
| 2024-01-15 | 2024-01-11 | 3.471 | 7,354,769 | -16,765 | 0.24% | 25,531,861 |
| 2024-01-12 | 2024-01-10 | 3.531 | 7,371,534 | -838 | 0.24% | 26,029,752 |
| 2024-01-11 | 2024-01-09 | 3.567 | 7,372,372 | -16,765 | 0.24% | 26,296,556 |
| 2024-01-10 | 2024-01-08 | 3.591 | 7,389,137 | +41,913 | 0.24% | 26,532,652 |
| 2024-01-08 | 2024-01-04 | 3.638 | 7,347,224 | -209,566 | 0.24% | 26,732,745 |
| 2024-01-05 | 2024-01-03 | 3.603 | 7,556,790 | -1,249,010 | 0.24% | 27,224,802 |
| 2024-01-04 | 2024-01-02 | 3.591 | 8,805,800 | -875,145 | 0.28% | 31,619,555 |
| 2024-01-03 | 2023-12-29 | 3.913 | 9,680,945 | +15,927 | 0.31% | 37,880,180 |
| 2023-12-21 | 2023-12-19 | 3.722 | 9,665,018 | +8,383 | 0.31% | 35,973,087 |
| 2023-12-18 | 2023-12-14 | 3.722 | 9,656,635 | +8,383 | 0.31% | 35,941,885 |
| 2023-12-08 | 2023-12-06 | 3.603 | 9,648,252 | -117,357 | 0.31% | 34,759,700 |
| 2023-12-06 | 2023-12-04 | 3.591 | 9,765,609 | -335,305 | 0.31% | 35,066,003 |
| 2023-12-05 | 2023-12-01 | 3.579 | 10,100,914 | -419,130 | 0.33% | 36,149,506 |
| 2023-12-04 | 2023-11-30 | 3.567 | 10,520,044 | -687,375 | 0.34% | 37,524,005 |
| 2023-11-14 | 2023-11-10 | 3.543 | 11,207,419 | +22,633 | 0.36% | 39,708,410 |
| 2023-11-13 | 2023-11-09 | 3.579 | 11,184,786 | +6,706 | 0.36% | 40,028,505 |
| 2023-11-01 | 2023-10-30 | 3.543 | 11,178,080 | +16,765 | 0.36% | 39,604,461 |
| 2023-10-27 | 2023-10-25 | 3.519 | 11,161,315 | +14,251 | 0.36% | 39,278,765 |
| 2023-10-25 | 2023-10-20 | 3.531 | 11,147,064 | +16,765 | 0.36% | 39,361,591 |
| 2023-10-24 | 2023-10-19 | 3.555 | 11,130,299 | +33,531 | 0.36% | 39,567,949 |
| 2023-10-20 | 2023-10-18 | 3.591 | 11,096,768 | +33,530 | 0.36% | 39,845,882 |
| 2023-10-18 | 2023-10-16 | 3.627 | 11,063,238 | +33,531 | 0.36% | 40,121,419 |
| 2023-10-17 | 2023-10-13 | 3.650 | 11,029,707 | +16,765 | 0.36% | 40,262,973 |
| 2023-10-09 | 2023-10-05 | 3.638 | 11,012,942 | +3,353 | 0.36% | 40,070,396 |
| 2023-10-06 | 2023-10-04 | 3.567 | 11,009,589 | +201,183 | 0.35% | 39,270,166 |
| 2023-10-05 | 2023-10-03 | 3.662 | 10,808,406 | +83,826 | 0.35% | 39,584,072 |
| 2023-10-03 | 2023-09-28 | 3.686 | 10,724,580 | -67,061 | 0.35% | 39,532,949 |
| 2023-09-25 | 2023-09-21 | 3.627 | 10,791,641 | -33,531 | 0.35% | 39,136,458 |
| 2023-09-18 | 2023-09-14 | 3.650 | 10,825,172 | +167,653 | 0.35% | 39,516,336 |
| 2023-09-12 | 2023-09-07 | 3.771 | 10,657,519 | +25,147 | 0.34% | 40,190,773 |
| 2023-09-11 | 2023-09-06 | 3.759 | 10,632,372 | +205,788 | 0.34% | 39,966,599 |
| 2023-09-06 | 2023-09-04 | 3.747 | 10,426,584 | +49,323 | 0.34% | 39,066,213 |
| 2023-08-18 | 2023-08-16 | 3.893 | 10,377,261 | -23,017 | 0.34% | 40,396,270 |
| 2023-08-17 | 2023-08-15 | 3.990 | 10,400,278 | -98,645 | 0.34% | 41,498,017 |
| 2023-08-16 | 2023-08-14 | 3.978 | 10,498,923 | -123,306 | 0.35% | 41,763,901 |
| 2023-08-15 | 2023-08-11 | 3.966 | 10,622,229 | -139,746 | 0.35% | 42,125,184 |
| 2023-08-14 | 2023-08-10 | 4.002 | 10,761,975 | +14,797 | 0.35% | 43,072,138 |
| 2023-08-11 | 2023-08-09 | 3.978 | 10,747,178 | +8,220 | 0.35% | 42,751,440 |
| 2023-08-02 | 2023-07-31 | 3.808 | 10,738,958 | -10,686 | 0.35% | 40,889,804 |
| 2023-07-21 | 2023-07-19 | 3.735 | 10,749,644 | -11,922 | 0.35% | 40,145,882 |
| 2023-07-11 | 2023-07-07 | 3.662 | 10,761,566 | -4,932 | 0.35% | 39,404,926 |
| 2023-06-23 | 2023-06-20 | 3.649 | 10,766,498 | +84,669 | 0.35% | 39,292,012 |
| 2023-06-06 | 2023-06-02 | 3.589 | 10,681,829 | -254,831 | 0.35% | 38,333,298 |
| 2023-06-05 | 2023-06-01 | 3.540 | 10,936,660 | -134,814 | 0.36% | 38,715,623 |
| 2023-06-02 | 2023-05-31 | 3.564 | 11,071,474 | -254,832 | 0.36% | 39,462,229 |
| 2023-06-01 | 2023-05-30 | 3.552 | 11,326,306 | -246,611 | 0.37% | 40,232,748 |
| 2023-05-29 | 2023-05-24 | 4.121 | 11,572,917 | +791,501 | 0.38% | 47,693,259 |
| 2023-05-24 | 2023-05-22 | 4.263 | 10,781,416 | +15,481 | 0.38% | 45,963,514 |
| 2023-04-21 | 2023-04-19 | 4.224 | 10,765,935 | -50,314 | 0.38% | 45,480,265 |
| 2023-04-20 | 2023-04-18 | 4.276 | 10,816,249 | -100,628 | 0.38% | 46,251,748 |
| 2023-04-19 | 2023-04-17 | 4.212 | 10,916,877 | -123,851 | 0.38% | 45,976,880 |
| 2023-04-18 | 2023-04-14 | 4.276 | 11,040,728 | -123,850 | 0.39% | 47,211,650 |
| 2023-04-17 | 2023-04-13 | 4.289 | 11,164,578 | -123,076 | 0.39% | 47,885,483 |
| 2023-04-14 | 2023-04-12 | 4.250 | 11,287,654 | -123,850 | 0.39% | 47,975,893 |
| 2023-04-13 | 2023-04-11 | 4.186 | 11,411,504 | -123,850 | 0.40% | 47,765,175 |
| 2023-04-12 | 2023-04-06 | 4.224 | 11,535,354 | -100,628 | 0.40% | 48,730,645 |
| 2023-03-28 | 2023-03-24 | 4.237 | 11,635,982 | -181,131 | 0.41% | 49,306,067 |
| 2023-03-21 | 2023-03-17 | 3.927 | 11,817,113 | +54,184 | 0.41% | 46,409,667 |
| 2023-03-20 | 2023-03-16 | 3.811 | 11,762,929 | -193,516 | 0.41% | 44,829,198 |
| 2023-03-17 | 2023-03-15 | 3.734 | 11,956,445 | -294,144 | 0.42% | 44,639,918 |
| 2023-03-16 | 2023-03-14 | 3.682 | 12,250,589 | -294,144 | 0.43% | 45,105,064 |
| 2023-03-15 | 2023-03-13 | 3.746 | 12,544,733 | -294,144 | 0.44% | 46,998,381 |
| 2023-03-13 | 2023-03-09 | 3.772 | 12,838,877 | -247,700 | 0.45% | 48,432,108 |
| 2023-03-10 | 2023-03-08 | 3.759 | 13,086,577 | -278,663 | 0.46% | 49,197,443 |
| 2023-03-09 | 2023-03-07 | 3.798 | 13,365,240 | -278,663 | 0.47% | 50,763,034 |
| 2023-03-08 | 2023-03-06 | 3.785 | 13,643,903 | -270,922 | 0.48% | 51,645,171 |
| 2023-03-07 | 2023-03-03 | 3.759 | 13,914,825 | -263,182 | 0.49% | 52,311,144 |
| 2023-03-06 | 2023-03-02 | 3.772 | 14,178,007 | -433,475 | 0.50% | 53,483,709 |
| 2023-03-03 | 2023-03-01 | 3.785 | 14,611,482 | -170,294 | 0.51% | 55,307,670 |
| 2023-03-02 | 2023-02-28 | 3.695 | 14,781,776 | -170,294 | 0.52% | 54,615,527 |
| 2023-03-01 | 2023-02-27 | 3.695 | 14,952,070 | -109,917 | 0.52% | 55,244,727 |
| 2023-02-21 | 2023-02-17 | 3.669 | 15,061,987 | -116,109 | 0.53% | 55,261,680 |
| 2023-02-03 | 2023-02-01 | 3.669 | 15,178,096 | -212,868 | 0.53% | 55,687,678 |
| 2023-02-02 | 2023-01-31 | 3.604 | 15,390,964 | +185,775 | 0.54% | 55,474,514 |
| 2023-01-03 | 2022-12-29 | 3.436 | 15,205,189 | +278,663 | 0.53% | 52,251,280 |
| 2022-12-30 | 2022-12-28 | 3.411 | 14,926,526 | -3,483,285 | 0.52% | 50,908,013 |
| 2022-12-20 | 2022-12-16 | 3.436 | 18,409,811 | +209,771 | 0.64% | 63,263,679 |
| 2022-12-14 | 2022-12-12 | 3.436 | 18,200,040 | +1,006,283 | 0.64% | 62,542,820 |
| 2022-12-13 | 2022-12-09 | 3.423 | 17,193,757 | +1,320,552 | 0.60% | 58,862,694 |
| 2022-12-12 | 2022-12-08 | 3.449 | 15,873,205 | +1,161,095 | 0.56% | 54,751,921 |
| 2022-12-09 | 2022-12-07 | 3.385 | 14,712,110 | +735,360 | 0.52% | 49,796,605 |
| 2022-12-08 | 2022-12-06 | 3.411 | 13,976,750 | +30,963 | 0.49% | 47,668,732 |
| 2022-12-05 | 2022-12-01 | 3.359 | 13,945,787 | +244,604 | 0.49% | 46,842,477 |
| 2022-11-30 | 2022-11-28 | 3.256 | 13,701,183 | +133,913 | 0.48% | 44,604,850 |
| 2022-11-29 | 2022-11-25 | 3.307 | 13,567,270 | +464,438 | 0.48% | 44,869,984 |
| 2022-11-24 | 2022-11-22 | 3.268 | 13,102,832 | +44,895 | 0.46% | 42,826,164 |
| 2022-11-23 | 2022-11-21 | 3.191 | 13,057,937 | +178,035 | 0.46% | 41,667,266 |
| 2022-11-22 | 2022-11-18 | 3.217 | 12,879,902 | +140,105 | 0.45% | 41,431,951 |
| 2022-11-21 | 2022-11-17 | 3.178 | 12,739,797 | -199,708 | 0.45% | 40,487,512 |
| 2022-11-18 | 2022-11-16 | 3.217 | 12,939,505 | +223,704 | 0.45% | 41,623,681 |
| 2022-11-17 | 2022-11-15 | 3.178 | 12,715,801 | +76,632 | 0.45% | 40,411,252 |
| 2022-11-15 | 2022-11-11 | 3.204 | 12,639,169 | +382,388 | 0.44% | 40,494,280 |
| 2022-11-07 | 2022-11-03 | 3.113 | 12,256,781 | +46,444 | 0.43% | 38,160,754 |
| 2022-11-04 | 2022-11-02 | 3.101 | 12,210,337 | +77,406 | 0.43% | 37,858,410 |
| 2022-11-03 | 2022-11-01 | 3.023 | 12,132,931 | +153,264 | 0.42% | 36,677,951 |
| 2022-11-02 | 2022-10-31 | 2.997 | 11,979,667 | +162,554 | 0.42% | 35,905,106 |
| 2022-11-01 | 2022-10-28 | 3.062 | 11,817,113 | +162,553 | 0.41% | 36,181,220 |
| 2022-10-31 | 2022-10-27 | 3.062 | 11,654,560 | +162,553 | 0.41% | 35,683,521 |
| 2022-10-28 | 2022-10-26 | 3.036 | 11,492,007 | +154,813 | 0.40% | 34,888,896 |
| 2022-10-21 | 2022-10-19 | 3.075 | 11,337,194 | +85,147 | 0.40% | 34,858,285 |
| 2022-10-19 | 2022-10-17 | 3.062 | 11,252,047 | +63,473 | 0.39% | 34,451,121 |
| 2022-10-18 | 2022-10-14 | 3.075 | 11,188,574 | +77,407 | 0.39% | 34,401,325 |
| 2022-10-17 | 2022-10-13 | 3.113 | 11,111,167 | +27,092 | 0.39% | 34,593,953 |
| 2022-10-14 | 2022-10-12 | 3.139 | 11,084,075 | +85,147 | 0.39% | 34,795,991 |
| 2022-10-13 | 2022-10-11 | 3.126 | 10,998,928 | +77,406 | 0.39% | 34,386,597 |
| 2022-10-12 | 2022-10-10 | 3.191 | 10,921,522 | +85,147 | 0.38% | 34,850,065 |
| 2022-10-11 | 2022-10-07 | 3.268 | 10,836,375 | +421,865 | 0.38% | 35,418,325 |
| 2022-10-10 | 2022-10-06 | 3.294 | 10,414,510 | +6,192 | 0.36% | 34,308,561 |
| 2022-10-07 | 2022-10-05 | 3.294 | 10,408,318 | +15,481 | 0.36% | 34,288,162 |
| 2022-10-06 | 2022-10-03 | 3.256 | 10,392,837 | +85,147 | 0.36% | 33,834,373 |
| 2022-10-05 | 2022-09-30 | 3.281 | 10,307,690 | +83,599 | 0.36% | 33,823,500 |
| 2022-10-03 | 2022-09-29 | 3.256 | 10,224,091 | +77,407 | 0.36% | 33,285,013 |
| 2022-09-30 | 2022-09-28 | 3.281 | 10,146,684 | +85,147 | 0.36% | 33,295,177 |
| 2022-09-09 | 2022-09-07 | 3.423 | 10,061,537 | +15,481 | 0.35% | 34,445,594 |
| 2022-09-07 | 2022-09-05 | 3.593 | 10,046,056 | +219,986 | 0.35% | 36,091,401 |
| 2022-09-05 | 2022-09-01 | 3.579 | 9,826,070 | -15,142 | 0.35% | 35,171,298 |
| 2022-09-01 | 2022-08-30 | 3.593 | 9,841,212 | +15,142 | 0.35% | 35,355,480 |
| 2022-08-31 | 2022-08-29 | 3.606 | 9,826,070 | +15,143 | 0.35% | 35,430,864 |
| 2022-08-26 | 2022-08-24 | 3.606 | 9,810,927 | +56,783 | 0.35% | 35,376,262 |
| 2022-08-22 | 2022-08-18 | 3.645 | 9,754,144 | -126,438 | 0.35% | 35,558,014 |
| 2022-08-04 | 2022-08-02 | 3.447 | 9,880,582 | -46,184 | 0.35% | 34,061,383 |
| 2022-07-04 | 2022-06-29 | 3.447 | 9,926,766 | +75,712 | 0.36% | 34,220,594 |
| 2022-06-23 | 2022-06-21 | 3.447 | 9,851,054 | +16,656 | 0.35% | 33,959,591 |
| 2022-06-15 | 2022-06-13 | 3.461 | 9,834,398 | +4,543 | 0.35% | 34,032,066 |
| 2022-06-10 | 2022-06-08 | 3.487 | 9,829,855 | +121,138 | 0.35% | 34,276,012 |
| 2022-06-07 | 2022-06-02 | 3.513 | 9,708,717 | -283,160 | 0.35% | 34,110,079 |
| 2022-05-31 | 2022-05-27 | 3.513 | 9,991,877 | -9,843 | 0.36% | 35,104,918 |
| 2022-05-27 | 2022-05-25 | 3.553 | 10,001,720 | -113,567 | 0.36% | 35,535,810 |
| 2022-05-25 | 2022-05-23 | 4.032 | 10,115,287 | +500,859 | 0.36% | 40,785,560 |
| 2022-05-23 | 2022-05-19 | 3.976 | 9,614,428 | -71,179 | 0.37% | 38,225,767 |
| 2022-05-20 | 2022-05-18 | 4.004 | 9,685,607 | -29,895 | 0.37% | 38,780,913 |
| 2022-05-04 | 2022-04-29 | 3.962 | 9,715,502 | +7,118 | 0.37% | 38,491,132 |
| 2022-04-14 | 2022-04-12 | 3.990 | 9,708,384 | -2,206,559 | 0.37% | 38,735,718 |
| 2022-04-12 | 2022-04-08 | 4.032 | 11,914,943 | -28,471 | 0.45% | 48,041,902 |
| 2022-04-07 | 2022-04-04 | 4.074 | 11,943,414 | -712 | 0.46% | 48,660,079 |
| 2022-03-23 | 2022-03-21 | 4.088 | 11,944,126 | +99,651 | 0.46% | 48,830,783 |
| 2022-03-21 | 2022-03-17 | 3.934 | 11,844,475 | +25,624 | 0.45% | 46,592,946 |
| 2022-03-18 | 2022-03-16 | 3.835 | 11,818,851 | +25,625 | 0.45% | 45,329,845 |
| 2022-03-17 | 2022-03-15 | 3.878 | 11,793,226 | +412,840 | 0.45% | 45,728,613 |
| 2022-03-16 | 2022-03-14 | 3.737 | 11,380,386 | +498,255 | 0.43% | 42,528,979 |
| 2022-03-10 | 2022-03-08 | 3.863 | 10,882,131 | +29,895 | 0.42% | 42,042,929 |
| 2022-03-09 | 2022-03-07 | 3.878 | 10,852,236 | +188,625 | 0.41% | 42,079,894 |
| 2022-02-18 | 2022-02-16 | 3.920 | 10,663,611 | +6,407 | 0.41% | 41,797,935 |
| 2022-02-15 | 2022-02-11 | 3.948 | 10,657,204 | -78,298 | 0.41% | 42,072,268 |
| 2022-02-10 | 2022-02-08 | 3.990 | 10,735,502 | +281,159 | 0.41% | 42,833,841 |
| 2022-01-03 | 2021-12-29 | 3.709 | 10,454,343 | -14,236 | 0.40% | 38,774,571 |
| 2021-12-13 | 2021-12-09 | 3.695 | 10,468,579 | +2,847 | 0.40% | 38,680,298 |
| 2021-12-08 | 2021-12-06 | 3.709 | 10,465,732 | -712 | 0.40% | 38,816,812 |
| 2021-10-28 | 2021-10-26 | 3.849 | 10,466,444 | -28,472 | 0.40% | 40,289,886 |
| 2021-09-28 | 2021-09-24 | 3.765 | 10,494,916 | +375,115 | 0.40% | 39,514,827 |
| 2021-09-27 | 2021-09-23 | 3.765 | 10,119,801 | +334,543 | 0.39% | 38,102,467 |
| 2021-09-24 | 2021-09-21 | 3.765 | 9,785,258 | +407,857 | 0.37% | 36,842,865 |
| 2021-09-23 | 2021-09-20 | 3.751 | 9,377,401 | +533,845 | 0.36% | 35,175,483 |
| 2021-09-21 | 2021-09-17 | 3.821 | 8,843,556 | +481,172 | 0.34% | 33,794,199 |
| 2021-09-20 | 2021-09-16 | 3.709 | 8,362,384 | +417,111 | 0.32% | 31,015,612 |
| 2021-09-17 | 2021-09-15 | 3.751 | 7,945,273 | +536,692 | 0.30% | 29,803,441 |
| 2021-09-16 | 2021-09-14 | 3.835 | 7,408,581 | +19,930 | 0.28% | 28,414,761 |
| 2021-09-15 | 2021-09-13 | 3.723 | 7,388,651 | +113,175 | 0.28% | 27,507,895 |
| 2021-09-14 | 2021-09-10 | 3.695 | 7,275,476 | +114,598 | 0.28% | 26,882,118 |
| 2021-09-13 | 2021-09-09 | 3.695 | 7,160,878 | +200,014 | 0.27% | 26,458,691 |
| 2021-09-10 | 2021-09-08 | 3.723 | 6,960,864 | +189,337 | 0.27% | 25,915,247 |
| 2021-09-08 | 2021-09-06 | 3.858 | 6,771,527 | +433,180 | 0.26% | 26,127,070 |
| 2021-09-07 | 2021-09-03 | 3.858 | 6,338,347 | +15,338 | 0.25% | 24,455,700 |
| 2021-09-06 | 2021-09-02 | 3.858 | 6,323,009 | +100,395 | 0.25% | 24,396,521 |
| 2021-09-03 | 2021-09-01 | 3.844 | 6,222,614 | +14,641 | 0.24% | 23,919,906 |
| 2021-09-02 | 2021-08-31 | 3.873 | 6,207,973 | +68,324 | 0.24% | 24,041,712 |
| 2021-09-01 | 2021-08-30 | 3.772 | 6,139,649 | +2,161,274 | 0.24% | 23,160,669 |
| 2021-08-30 | 2021-08-26 | 3.801 | 3,978,375 | +6,275 | 0.16% | 15,121,797 |
| 2021-08-26 | 2021-08-24 | 3.729 | 3,972,100 | +13,944 | 0.15% | 14,813,079 |
| 2021-08-25 | 2021-08-23 | 3.758 | 3,958,156 | +13,943 | 0.15% | 14,874,624 |
| 2021-08-20 | 2021-08-18 | 3.744 | 3,944,213 | +16,036 | 0.15% | 14,765,654 |
| 2021-08-18 | 2021-08-16 | 3.715 | 3,928,177 | +13,943 | 0.15% | 14,592,934 |
| 2021-08-17 | 2021-08-13 | 3.701 | 3,914,234 | +439,227 | 0.15% | 14,484,993 |
| 2021-08-12 | 2021-08-10 | 3.658 | 3,475,007 | +16,035 | 0.14% | 12,710,062 |
| 2021-08-11 | 2021-08-09 | 3.686 | 3,458,972 | +1,395 | 0.13% | 12,750,640 |
| 2021-08-10 | 2021-08-06 | 3.658 | 3,457,577 | +4,183 | 0.13% | 12,646,311 |
| 2021-08-09 | 2021-08-05 | 3.658 | 3,453,394 | +18,824 | 0.13% | 12,631,011 |
| 2021-08-06 | 2021-08-04 | 3.643 | 3,434,570 | +16,035 | 0.13% | 12,512,898 |
| 2021-08-05 | 2021-08-03 | 3.643 | 3,418,535 | +15,338 | 0.13% | 12,454,479 |
| 2021-08-04 | 2021-08-02 | 3.629 | 3,403,197 | +16,035 | 0.13% | 12,349,786 |
| 2021-08-03 | 2021-07-30 | 3.615 | 3,387,162 | +16,036 | 0.13% | 12,243,013 |
| 2021-08-02 | 2021-07-29 | 3.615 | 3,371,126 | +16,035 | 0.13% | 12,185,051 |
| 2021-07-30 | 2021-07-28 | 3.572 | 3,355,091 | +16,732 | 0.13% | 11,982,721 |
| 2021-07-29 | 2021-07-27 | 3.586 | 3,338,359 | -44,619 | 0.13% | 11,970,846 |
| 2021-07-21 | 2021-07-19 | 3.629 | 3,382,978 | +41,831 | 0.13% | 12,276,413 |
| 2021-07-08 | 2021-07-06 | 3.658 | 3,341,147 | +34,859 | 0.13% | 12,220,461 |
| 2021-06-21 | 2021-06-17 | 3.686 | 3,306,288 | +27,887 | 0.13% | 12,187,808 |
| 2021-06-17 | 2021-06-15 | 3.729 | 3,278,401 | +41,831 | 0.13% | 12,226,080 |
| 2021-06-03 | 2021-06-01 | 3.686 | 3,236,570 | -435,740 | 0.13% | 11,930,810 |
| 2021-06-02 | 2021-05-31 | 3.686 | 3,672,310 | -293,515 | 0.14% | 13,537,057 |
| 2021-06-01 | 2021-05-28 | 3.715 | 3,965,825 | -341,621 | 0.15% | 14,732,794 |
| 2021-05-31 | 2021-05-27 | 3.701 | 4,307,446 | -310,248 | 0.17% | 15,940,112 |
| 2021-05-28 | 2021-05-26 | 3.772 | 4,617,694 | -306,761 | 0.18% | 17,419,381 |
| 2021-05-27 | 2021-05-25 | 3.801 | 4,924,455 | -320,705 | 0.19% | 18,717,846 |
| 2021-05-26 | 2021-05-24 | 3.815 | 5,245,160 | -216,128 | 0.20% | 20,012,078 |
| 2021-05-25 | 2021-05-21 | 3.844 | 5,461,288 | -313,733 | 0.21% | 20,993,347 |
| 2021-05-24 | 2021-05-20 | 3.830 | 5,775,021 | -313,733 | 0.23% | 22,116,512 |
| 2021-05-20 | 2021-05-17 | 4.245 | 6,088,754 | +697 | 0.24% | 25,848,354 |
| 2021-05-18 | 2021-05-14 | 4.276 | 6,088,057 | +349,136 | 0.24% | 26,030,667 |
| 2021-05-11 | 2021-05-07 | 4.291 | 5,738,921 | +39,432 | 0.24% | 24,625,192 |
| 2021-04-27 | 2021-04-23 | 4.306 | 5,699,489 | -40,090 | 0.24% | 24,542,716 |
| 2021-04-23 | 2021-04-21 | 4.352 | 5,739,579 | -36,803 | 0.24% | 24,977,349 |
| 2021-04-19 | 2021-04-15 | 4.260 | 5,776,382 | -60,463 | 0.24% | 24,610,147 |
| 2021-04-16 | 2021-04-14 | 4.337 | 5,836,845 | -19,001 | 0.24% | 25,311,815 |
| 2021-04-15 | 2021-04-13 | 4.245 | 5,855,846 | +26,288 | 0.24% | 24,859,599 |
| 2021-04-07 | 2021-03-31 | 4.184 | 5,829,558 | +657 | 0.24% | 24,393,189 |
| 2021-03-30 | 2021-03-26 | 4.200 | 5,828,901 | +12,487 | 0.24% | 24,479,133 |
| 2021-03-22 | 2021-03-18 | 4.276 | 5,816,414 | -3,943 | 0.24% | 24,869,205 |
| 2021-03-17 | 2021-03-15 | 4.230 | 5,820,357 | -658 | 0.24% | 24,620,376 |
| 2021-03-12 | 2021-03-10 | 4.200 | 5,821,015 | +658 | 0.24% | 24,446,015 |
| 2021-03-08 | 2021-03-04 | 4.063 | 5,820,357 | +45,347 | 0.24% | 23,646,189 |
| 2021-03-05 | 2021-03-03 | 3.987 | 5,775,010 | +68,349 | 0.24% | 23,022,596 |
| 2021-03-03 | 2021-03-01 | 3.880 | 5,706,661 | -24,974 | 0.24% | 22,142,289 |
| 2021-03-01 | 2021-02-25 | 3.880 | 5,731,635 | +131,441 | 0.24% | 22,239,190 |
| 2021-02-25 | 2021-02-23 | 3.941 | 5,600,194 | +63,091 | 0.23% | 22,070,039 |
| 2021-02-24 | 2021-02-22 | 3.895 | 5,537,103 | +24,974 | 0.23% | 21,568,644 |
| 2021-02-17 | 2021-02-11 | 3.743 | 5,512,129 | +65,720 | 0.23% | 20,632,637 |
| 2021-02-16 | 2021-02-09 | 3.728 | 5,446,409 | +1,315 | 0.23% | 20,303,766 |
| 2021-01-15 | 2021-01-13 | 3.728 | 5,445,094 | -2,169,954 | 0.23% | 20,298,864 |
| 2021-01-14 | 2021-01-12 | 3.728 | 7,615,048 | -320,715 | 0.32% | 28,388,275 |
| 2021-01-13 | 2021-01-11 | 3.697 | 7,935,763 | -539,564 | 0.33% | 29,342,373 |
| 2021-01-08 | 2021-01-06 | 3.713 | 8,475,327 | +657 | 0.35% | 31,466,364 |
| 2020-12-23 | 2020-12-21 | 3.728 | 8,474,670 | -5,258 | 0.35% | 31,592,875 |
| 2020-12-22 | 2020-12-18 | 3.682 | 8,479,928 | +658 | 0.35% | 31,225,385 |
| 2020-12-18 | 2020-12-16 | 3.697 | 8,479,270 | -406,152 | 0.35% | 31,351,982 |
| 2020-12-17 | 2020-12-15 | 3.728 | 8,885,422 | -490,274 | 0.37% | 33,124,125 |
| 2020-12-15 | 2020-12-11 | 3.728 | 9,375,696 | -299,684 | 0.39% | 34,951,826 |
| 2020-12-09 | 2020-12-07 | 3.789 | 9,675,380 | -377,892 | 0.40% | 36,657,905 |
| 2020-12-04 | 2020-12-02 | 3.789 | 10,053,272 | +61,777 | 0.42% | 38,089,656 |
| 2020-11-26 | 2020-11-24 | 3.834 | 9,991,495 | +657 | 0.41% | 38,311,688 |
| 2020-11-19 | 2020-11-17 | 3.834 | 9,990,838 | +657 | 0.41% | 38,309,168 |
| 2020-11-16 | 2020-11-12 | 3.834 | 9,990,181 | +81,493 | 0.41% | 38,306,649 |
| 2020-11-13 | 2020-11-11 | 3.804 | 9,908,688 | +1,972 | 0.41% | 37,692,629 |
| 2020-11-12 | 2020-11-10 | 3.804 | 9,906,716 | +76,893 | 0.41% | 37,685,127 |
| 2020-11-11 | 2020-11-09 | 3.819 | 9,829,823 | +86,751 | 0.41% | 37,542,197 |
| 2020-11-05 | 2020-11-03 | 3.682 | 9,743,072 | +26,945 | 0.40% | 35,876,622 |
| 2020-11-03 | 2020-10-30 | 3.743 | 9,716,127 | +148,528 | 0.40% | 36,368,765 |
| 2020-10-28 | 2020-10-23 | 3.758 | 9,567,599 | +151,157 | 0.40% | 35,958,386 |
| 2020-10-27 | 2020-10-22 | 3.758 | 9,416,442 | +245,794 | 0.39% | 35,390,285 |
| 2020-10-23 | 2020-10-21 | 3.789 | 9,170,648 | +184,017 | 0.38% | 34,745,586 |
| 2020-10-22 | 2020-10-20 | 3.774 | 8,986,631 | +151,156 | 0.37% | 33,911,645 |
| 2020-10-20 | 2020-10-16 | 3.880 | 8,835,475 | +80,179 | 0.37% | 34,282,331 |
| 2020-10-12 | 2020-10-08 | 3.819 | 8,755,296 | +72,293 | 0.36% | 33,438,349 |
| 2020-10-05 | 2020-09-29 | 3.728 | 8,683,003 | +657 | 0.36% | 32,369,523 |
| 2020-09-30 | 2020-09-28 | 3.713 | 8,682,346 | +657 | 0.36% | 32,234,963 |
| 2020-09-15 | 2020-09-11 | 3.911 | 8,681,689 | +1,972 | 0.36% | 33,949,831 |
| 2020-09-04 | 2020-09-02 | 4.171 | 8,679,717 | +161,333 | 0.36% | 36,199,824 |
| 2020-08-26 | 2020-08-24 | 4.186 | 8,518,384 | +6,449 | 0.36% | 35,659,036 |
| 2020-08-24 | 2020-08-20 | 4.155 | 8,511,935 | +1,290 | 0.36% | 35,368,099 |
| 2020-08-17 | 2020-08-13 | 3.985 | 8,510,645 | +645 | 0.36% | 33,911,283 |
| 2020-08-11 | 2020-08-07 | 3.783 | 8,510,000 | +162,537 | 0.36% | 32,193,486 |
| 2020-08-05 | 2020-08-03 | 3.861 | 8,347,463 | +32,250 | 0.35% | 32,225,708 |
| 2020-07-31 | 2020-07-29 | 3.783 | 8,315,213 | +141,897 | 0.35% | 31,456,603 |
| 2020-07-29 | 2020-07-27 | 3.768 | 8,173,316 | +37,409 | 0.35% | 30,793,084 |
| 2020-07-28 | 2020-07-24 | 3.799 | 8,135,907 | +29,025 | 0.34% | 30,904,426 |
| 2020-07-24 | 2020-07-22 | 3.876 | 8,106,882 | +99,973 | 0.34% | 31,422,626 |
| 2020-07-22 | 2020-07-20 | 3.861 | 8,006,909 | +64,499 | 0.34% | 30,910,986 |
| 2020-07-20 | 2020-07-16 | 3.799 | 7,942,410 | +25,799 | 0.34% | 30,169,423 |
| 2020-07-16 | 2020-07-14 | 3.814 | 7,916,611 | +48,374 | 0.33% | 30,194,166 |
| 2020-07-15 | 2020-07-13 | 3.845 | 7,868,237 | +48,374 | 0.33% | 30,253,647 |
| 2020-07-14 | 2020-07-10 | 3.861 | 7,819,863 | +575,329 | 0.33% | 30,188,888 |
| 2020-07-13 | 2020-07-09 | 3.938 | 7,244,534 | +121,258 | 0.31% | 28,529,410 |
| 2020-07-10 | 2020-07-08 | 3.938 | 7,123,276 | +188,981 | 0.30% | 28,051,889 |
| 2020-07-09 | 2020-07-07 | 3.985 | 6,934,295 | +232,196 | 0.29% | 27,630,202 |
| 2020-07-06 | 2020-07-02 | 3.861 | 6,702,099 | -1,575,705 | 0.28% | 25,873,716 |
| 2020-06-30 | 2020-06-26 | 3.954 | 8,277,804 | +167,697 | 0.35% | 32,726,830 |
| 2020-06-29 | 2020-06-24 | 3.892 | 8,110,107 | +139,962 | 0.34% | 31,560,867 |
| 2020-06-16 | 2020-06-12 | 4.078 | 7,970,145 | -95,458 | 0.34% | 32,499,044 |
| 2020-06-12 | 2020-06-10 | 4.155 | 8,065,603 | -238,646 | 0.34% | 33,513,536 |
| 2020-06-11 | 2020-06-09 | 4.155 | 8,304,249 | -345,068 | 0.35% | 34,505,139 |
| 2020-06-10 | 2020-06-08 | 4.202 | 8,649,317 | +13,545 | 0.37% | 36,341,239 |
| 2020-05-28 | 2020-05-26 | 3.985 | 8,635,772 | +7,740 | 0.37% | 34,409,860 |
| 2020-05-27 | 2020-05-25 | 3.985 | 8,628,032 | -437,302 | 0.37% | 34,379,020 |
| 2020-05-26 | 2020-05-22 | 3.985 | 9,065,334 | -159,957 | 0.38% | 36,121,481 |
| 2020-05-19 | 2020-05-15 | 4.186 | 9,225,291 | -45,149 | 0.39% | 38,618,238 |
| 2020-05-18 | 2020-05-14 | 4.649 | 9,270,440 | -75,464 | 0.39% | 43,095,643 |
| 2020-05-15 | 2020-05-13 | 4.731 | 9,345,904 | +365,329 | 0.40% | 44,211,356 |
| 2020-05-14 | 2020-05-12 | 4.731 | 8,980,575 | -315,236 | 0.40% | 42,483,146 |
| 2020-05-13 | 2020-05-11 | 4.763 | 9,295,811 | +263,307 | 0.42% | 44,278,709 |
| 2020-03-31 | 2020-03-27 | 4.239 | 9,032,504 | +223,598 | 0.40% | 38,293,283 |
| 2020-03-24 | 2020-03-20 | 4.059 | 8,808,906 | +120,962 | 0.39% | 35,759,245 |
| 2020-03-23 | 2020-03-19 | 3.814 | 8,687,944 | +21,382 | 0.39% | 33,135,049 |
| 2020-03-18 | 2020-03-16 | 4.256 | 8,666,562 | -305,460 | 0.39% | 36,883,734 |
| 2020-03-09 | 2020-03-05 | 4.681 | 8,972,022 | +72,088 | 0.40% | 42,002,104 |
| 2020-03-05 | 2020-03-03 | 4.796 | 8,899,934 | -24,437 | 0.40% | 42,684,391 |
| 2020-02-17 | 2020-02-13 | 4.567 | 8,924,371 | +40,321 | 0.40% | 40,756,464 |
| 2020-02-14 | 2020-02-12 | 4.600 | 8,884,050 | -28,172 | 0.40% | 40,863,164 |
| 2020-02-07 | 2020-02-05 | 4.436 | 8,912,222 | +9,775 | 0.40% | 39,533,928 |
| 2020-02-04 | 2020-01-31 | 4.420 | 8,902,447 | +36,655 | 0.40% | 39,344,845 |
| 2020-02-03 | 2020-01-30 | 4.403 | 8,865,792 | +17,106 | 0.40% | 39,037,725 |
| 2020-01-14 | 2020-01-10 | 4.600 | 8,848,686 | +42,765 | 0.40% | 40,700,504 |
| 2020-01-06 | 2020-01-02 | 4.632 | 8,805,921 | +151,508 | 0.39% | 40,792,085 |
| 2019-12-30 | 2019-12-24 | 4.583 | 8,654,413 | +12,218 | 0.39% | 39,665,262 |
| 2019-12-19 | 2019-12-17 | 4.878 | 8,642,195 | -6,109 | 0.39% | 42,155,574 |
| 2019-12-17 | 2019-12-13 | 4.731 | 8,648,304 | -21,993 | 0.39% | 40,911,318 |
| 2019-12-16 | 2019-12-12 | 4.518 | 8,670,297 | +13,440 | 0.39% | 39,170,376 |
| 2019-12-13 | 2019-12-11 | 4.600 | 8,656,857 | +158,229 | 0.39% | 39,818,165 |
| 2019-12-10 | 2019-12-06 | 4.665 | 8,498,628 | +4,761,521 | 0.38% | 39,646,820 |
| 2019-12-02 | 2019-11-28 | 4.649 | 3,737,107 | +73,311 | 0.17% | 17,372,749 |
| 2019-11-29 | 2019-11-27 | 4.649 | 3,663,796 | +128,293 | 0.16% | 17,031,947 |
| 2019-11-27 | 2019-11-25 | 4.632 | 3,535,503 | +10,386 | 0.16% | 16,377,678 |
| 2019-11-19 | 2019-11-15 | 4.616 | 3,525,117 | +10,996 | 0.16% | 16,271,865 |
| 2019-10-30 | 2019-10-28 | 4.894 | 3,514,121 | -10,996 | 0.16% | 17,198,976 |
| 2019-10-25 | 2019-10-23 | 4.731 | 3,525,117 | -10,997 | 0.16% | 16,675,776 |
| 2019-10-22 | 2019-10-18 | 4.714 | 3,536,114 | -15,273 | 0.16% | 16,669,917 |
| 2019-10-16 | 2019-10-14 | 4.583 | 3,551,387 | +10,997 | 0.16% | 16,276,863 |
| 2019-10-15 | 2019-10-11 | 4.534 | 3,540,390 | +4,887 | 0.16% | 16,052,606 |
| 2019-10-10 | 2019-10-08 | 4.649 | 3,535,503 | +16,495 | 0.16% | 16,435,550 |
| 2019-09-25 | 2019-09-23 | 4.731 | 3,519,008 | +35,434 | 0.16% | 16,646,877 |
| 2019-09-23 | 2019-09-19 | 4.812 | 3,483,574 | +146,621 | 0.16% | 16,764,363 |
| 2019-09-20 | 2019-09-18 | 4.845 | 3,336,953 | +100,191 | 0.15% | 16,168,007 |
| 2019-09-19 | 2019-09-17 | 4.812 | 3,236,762 | +94,693 | 0.14% | 15,576,604 |
| 2019-09-17 | 2019-09-13 | 4.878 | 3,142,069 | +152,730 | 0.14% | 15,326,630 |
| 2019-09-16 | 2019-09-12 | 4.878 | 2,989,339 | +54,372 | 0.13% | 14,581,631 |
| 2019-09-13 | 2019-09-11 | 4.894 | 2,934,967 | -10,997 | 0.13% | 14,364,453 |
| 2019-09-04 | 2019-09-02 | 4.812 | 2,945,964 | +10,997 | 0.13% | 14,177,167 |
| 2019-09-02 | 2019-08-29 | 5.109 | 2,934,967 | +47,957 | 0.13% | 14,993,783 |
| 2019-08-08 | 2019-08-06 | 5.059 | 2,887,010 | +144,225 | 0.13% | 14,604,661 |
| 2019-08-07 | 2019-08-05 | 5.042 | 2,742,785 | +72,113 | 0.12% | 13,829,421 |
| 2019-08-06 | 2019-08-02 | 5.042 | 2,670,672 | +72,113 | 0.12% | 13,465,820 |
| 2019-08-05 | 2019-08-01 | 5.275 | 2,598,559 | +72,112 | 0.12% | 13,707,601 |
| 2019-08-02 | 2019-07-31 | 5.392 | 2,526,447 | +84,733 | 0.11% | 13,621,496 |
| 2019-08-01 | 2019-07-30 | 5.525 | 2,441,714 | +4,206 | 0.11% | 13,489,706 |
| 2019-07-31 | 2019-07-29 | 5.441 | 2,437,508 | +73,315 | 0.11% | 13,263,661 |
| 2019-07-30 | 2019-07-26 | 5.491 | 2,364,193 | +94,347 | 0.11% | 12,982,744 |
| 2019-07-22 | 2019-07-18 | 5.708 | 2,269,846 | -300,469 | 0.10% | 12,955,677 |
| 2019-07-18 | 2019-07-16 | 5.708 | 2,570,315 | +3,605 | 0.12% | 14,670,674 |
| 2019-07-17 | 2019-07-15 | 5.608 | 2,566,710 | +86,536 | 0.12% | 14,393,828 |
| 2019-07-16 | 2019-07-12 | 5.591 | 2,480,174 | +53,483 | 0.11% | 13,867,272 |
| 2019-07-15 | 2019-07-11 | 5.392 | 2,426,691 | +210,329 | 0.11% | 13,083,655 |
| 2019-07-12 | 2019-07-10 | 5.392 | 2,216,362 | +54,685 | 0.10% | 11,949,654 |
| 2019-07-11 | 2019-07-09 | 5.225 | 2,161,677 | +165,258 | 0.10% | 11,295,099 |
| 2019-07-10 | 2019-07-08 | 5.292 | 1,996,419 | +171,869 | 0.09% | 10,564,487 |
| 2019-07-09 | 2019-07-05 | 5.408 | 1,824,550 | +167,662 | 0.08% | 9,867,536 |
| 2019-07-08 | 2019-07-04 | 5.425 | 1,656,888 | +210,329 | 0.08% | 8,988,358 |
| 2019-07-05 | 2019-07-03 | 5.458 | 1,446,559 | +14,422 | 0.07% | 7,895,499 |
| 2019-07-04 | 2019-07-02 | 5.358 | 1,432,137 | +240,376 | 0.07% | 7,673,792 |
| 2019-07-03 | 2019-06-28 | 5.159 | 1,191,761 | +26,441 | 0.05% | 6,147,811 |
| 2019-07-02 | 2019-06-27 | 5.059 | 1,165,320 | +75,718 | 0.05% | 5,895,062 |
| 2019-06-28 | 2019-06-26 | 5.075 | 1,089,602 | +40,263 | 0.05% | 5,530,155 |
| 2019-06-27 | 2019-06-25 | 4.976 | 1,049,339 | +134,611 | 0.05% | 5,221,035 |
| 2019-06-19 | 2019-06-17 | 4.842 | 914,728 | -192,301 | 0.04% | 4,429,499 |
| 2019-05-23 | 2019-05-21 | 4.892 | 1,107,029 | -1,202 | 0.05% | 5,415,966 |
| 2019-05-22 | 2019-05-20 | 4.959 | 1,108,231 | -7,211 | 0.05% | 5,495,613 |
| 2019-05-17 | 2019-05-15 | 5.550 | 1,115,442 | +48,498 | 0.05% | 6,190,311 |
| 2019-04-29 | 2019-04-25 | 5.758 | 1,066,944 | +5,748 | 0.05% | 6,143,903 |
| 2019-03-08 | 2019-03-06 | 5.584 | 1,061,196 | +34,488 | 0.05% | 5,926,188 |
| 2019-03-07 | 2019-03-05 | 5.654 | 1,026,708 | +575 | 0.05% | 5,805,038 |
| 2019-03-06 | 2019-03-04 | 5.410 | 1,026,133 | +183,940 | 0.05% | 5,551,864 |
| 2019-03-05 | 2019-03-01 | 5.532 | 842,193 | +575 | 0.04% | 4,659,223 |
| 2019-01-15 | 2019-01-11 | 5.097 | 841,618 | +394 | 0.04% | 4,290,001 |
| 2019-01-14 | 2019-01-10 | 4.871 | 841,224 | -287,405 | 0.04% | 4,097,740 |
| 2019-01-09 | 2019-01-07 | 4.958 | 1,128,629 | -442,030 | 0.05% | 5,595,911 |
| 2019-01-03 | 2018-12-31 | 4.784 | 1,570,659 | -154,624 | 0.08% | 7,514,314 |
| 2018-12-27 | 2018-12-20 | 4.767 | 1,725,283 | -209,806 | 0.08% | 8,224,049 |
| 2018-12-18 | 2018-12-14 | 5.115 | 1,935,089 | -309,824 | 0.09% | 9,897,444 |
| 2018-12-14 | 2018-12-12 | 5.063 | 2,244,913 | -523,078 | 0.11% | 11,364,943 |
| 2018-12-13 | 2018-12-11 | 5.097 | 2,767,991 | -25,866 | 0.13% | 14,109,352 |
| 2018-12-07 | 2018-12-05 | 4.784 | 2,793,857 | -413,864 | 0.14% | 13,366,313 |
| 2018-12-06 | 2018-12-04 | 4.628 | 3,207,721 | -1,149,623 | 0.16% | 14,844,070 |
| 2018-12-05 | 2018-12-03 | 4.575 | 4,357,344 | -1,149,622 | 0.21% | 19,936,658 |
| 2018-12-04 | 2018-11-30 | 4.610 | 5,506,966 | -1,425,532 | 0.27% | 25,388,266 |
| 2018-11-30 | 2018-11-28 | 4.541 | 6,932,498 | -25,867 | 0.34% | 31,477,847 |
| 2018-11-07 | 2018-11-05 | 4.349 | 6,958,365 | -9,197 | 0.34% | 30,263,697 |
| 2018-10-16 | 2018-10-12 | 4.280 | 6,967,562 | +14,371 | 0.34% | 29,818,838 |
| 2018-10-04 | 2018-10-02 | 4.697 | 6,953,191 | -25,867 | 0.34% | 32,660,489 |
| 2018-09-26 | 2018-09-21 | 4.628 | 6,979,058 | -143,703 | 0.34% | 32,296,333 |
| 2018-09-24 | 2018-09-20 | 4.541 | 7,122,761 | -143,702 | 0.35% | 32,341,760 |
| 2018-09-18 | 2018-09-14 | 4.436 | 7,266,463 | +1,185 | 0.35% | 32,235,767 |
| 2018-09-04 | 2018-08-31 | 4.246 | 7,265,278 | +121,595 | 0.35% | 30,850,932 |
| 2018-08-30 | 2018-08-28 | 4.299 | 7,143,683 | +16,955 | 0.35% | 30,713,779 |
| 2018-08-27 | 2018-08-23 | 4.193 | 7,126,728 | +452,153 | 0.35% | 29,884,317 |
| 2018-08-22 | 2018-08-20 | 3.999 | 6,674,575 | +1,130 | 0.33% | 26,689,280 |
| 2018-08-20 | 2018-08-16 | 3.892 | 6,673,445 | +501,890 | 0.33% | 25,976,317 |
| 2018-08-08 | 2018-08-06 | 3.839 | 6,171,555 | +16,341 | 0.31% | 23,695,133 |
| 2018-08-03 | 2018-08-01 | 3.910 | 6,155,214 | +12,435 | 0.31% | 24,068,013 |
| 2018-07-10 | 2018-07-06 | 3.609 | 6,142,779 | +154,862 | 0.30% | 22,171,744 |
| 2018-06-28 | 2018-06-26 | 3.751 | 5,987,917 | -11,304 | 0.30% | 22,460,346 |
| 2018-06-21 | 2018-06-19 | 3.892 | 5,999,221 | -36,172 | 0.30% | 23,351,907 |
| 2018-05-31 | 2018-05-29 | 3.963 | 6,035,393 | +367,374 | 0.30% | 23,919,846 |
| 2018-05-23 | 2018-05-18 | 3.946 | 5,668,019 | -33,912 | 0.28% | 22,363,561 |
| 2018-05-18 | 2018-05-16 | 3.875 | 5,701,931 | +16,956 | 0.28% | 22,093,823 |
| 2018-05-16 | 2018-05-14 | 4.438 | 5,684,975 | +313,156 | 0.28% | 25,228,350 |
| 2018-05-15 | 2018-05-11 | 4.363 | 5,371,819 | +16,021 | 0.28% | 23,436,310 |
| 2018-05-14 | 2018-05-10 | 4.325 | 5,355,798 | +69,428 | 0.28% | 23,165,843 |
| 2018-05-08 | 2018-05-04 | 4.363 | 5,286,370 | +38,986 | 0.28% | 23,063,511 |
| 2018-05-04 | 2018-05-02 | 4.363 | 5,247,384 | +27,771 | 0.28% | 22,893,422 |
| 2018-04-23 | 2018-04-19 | 4.307 | 5,219,613 | +69,427 | 0.28% | 22,479,057 |
| 2018-04-16 | 2018-04-12 | 4.307 | 5,150,186 | +48,600 | 0.27% | 22,180,059 |
| 2018-04-11 | 2018-04-09 | 4.325 | 5,101,586 | -233,383 | 0.27% | 22,066,281 |
| 2018-04-10 | 2018-04-06 | 4.288 | 5,334,969 | -79,041 | 0.28% | 22,875,960 |
| 2018-04-09 | 2018-04-04 | 4.288 | 5,414,010 | -91,324 | 0.29% | 23,214,882 |
| 2018-03-23 | 2018-03-21 | 4.307 | 5,505,334 | -427,246 | 0.29% | 23,709,558 |
| 2018-03-22 | 2018-03-20 | 4.288 | 5,932,580 | -53,406 | 0.31% | 25,438,473 |
| 2018-03-13 | 2018-03-09 | 4.456 | 5,985,986 | -53,405 | 0.32% | 26,676,239 |
| 2018-03-09 | 2018-03-07 | 4.382 | 6,039,391 | -58,747 | 0.32% | 26,461,895 |
| 2018-02-09 | 2018-02-07 | 4.045 | 6,098,138 | +26,703 | 0.32% | 24,663,968 |
| 2018-01-25 | 2018-01-23 | 4.400 | 6,071,435 | +480,652 | 0.32% | 26,715,983 |
| 2018-01-22 | 2018-01-18 | 4.063 | 5,590,783 | +534,058 | 0.30% | 22,716,651 |
| 2017-12-19 | 2017-12-15 | 3.726 | 5,056,725 | +26,168 | 0.27% | 18,842,319 |
| 2017-12-11 | 2017-12-07 | 3.820 | 5,030,557 | +34,714 | 0.27% | 19,215,787 |
| 2017-09-20 | 2017-09-18 | 4.307 | 4,995,843 | +45,929 | 0.26% | 21,515,357 |
| 2017-08-30 | 2017-08-28 | 4.438 | 4,949,914 | +62,923 | 0.26% | 21,967,546 |
| 2017-07-21 | 2017-07-19 | 4.381 | 4,886,991 | +52,727 | 0.26% | 21,410,240 |
| 2017-06-05 | 2017-06-01 | 4.889 | 4,834,264 | +202,569 | 0.26% | 23,636,643 |
| 2017-04-06 | 2017-04-03 | 4.691 | 4,631,695 | +201,059 | 0.26% | 21,729,352 |
| 2017-03-28 | 2017-03-24 | 4.691 | 4,430,636 | +266,227 | 0.25% | 20,786,094 |
| 2017-03-27 | 2017-03-23 | 4.731 | 4,164,409 | +565,796 | 0.23% | 19,701,974 |
| 2017-03-24 | 2017-03-22 | 4.711 | 3,598,613 | +2,805,235 | 0.20% | 16,953,937 |
| 2016-12-09 | 2016-12-07 | 5.028 | 793,378 | -382,923 | 0.04% | 3,989,076 |
| 2016-12-08 | 2016-12-06 | 4.988 | 1,176,301 | -122,252 | 0.07% | 5,867,829 |
| 2016-12-07 | 2016-12-05 | 5.028 | 1,298,553 | -505,175 | 0.07% | 6,529,078 |
| 2016-11-22 | 2016-11-18 | 4.988 | 1,803,728 | +30,311 | 0.10% | 8,997,670 |
| 2016-09-26 | 2016-09-22 | 5.741 | 1,773,417 | -14,650 | 0.10% | 10,180,458 |
| 2016-09-15 | 2016-09-13 | 5.800 | 1,788,067 | +378,881 | 0.10% | 10,370,743 |
| 2016-09-13 | 2016-09-09 | 5.879 | 1,409,186 | +252,587 | 0.08% | 8,284,823 |
| 2016-09-12 | 2016-09-08 | 5.978 | 1,156,599 | -10,608 | 0.07% | 6,914,300 |
| 2016-09-09 | 2016-09-07 | 5.939 | 1,167,207 | -55,065 | 0.07% | 6,931,506 |
| 2016-09-01 | 2016-08-30 | 5.917 | 1,222,272 | +11,889 | 0.07% | 7,232,078 |
| 2016-08-29 | 2016-08-25 | 5.797 | 1,210,383 | +65,034 | 0.07% | 7,016,561 |
| 2016-07-25 | 2016-07-21 | 5.837 | 1,145,349 | +71,037 | 0.07% | 6,685,351 |
| 2016-07-19 | 2016-07-15 | 6.017 | 1,074,312 | -21,011 | 0.06% | 6,463,986 |
| 2016-07-15 | 2016-07-13 | 5.937 | 1,095,323 | -91,047 | 0.06% | 6,502,827 |
| 2016-07-14 | 2016-07-12 | 5.977 | 1,186,370 | -109,057 | 0.07% | 7,090,794 |
| 2016-07-06 | 2016-07-04 | 5.957 | 1,295,427 | +50,026 | 0.08% | 7,716,720 |
| 2016-06-15 | 2016-06-13 | 6.037 | 1,245,401 | +100,052 | 0.07% | 7,518,300 |
| 2016-05-18 | 2016-05-16 | 6.354 | 1,145,349 | +35,609 | 0.07% | 7,277,941 |
| 2016-04-01 | 2016-03-30 | 6.272 | 1,109,740 | +96,942 | 0.07% | 6,960,089 |
| 2016-02-25 | 2016-02-23 | 5.715 | 1,012,798 | +145,412 | 0.06% | 5,787,921 |
| 2016-02-19 | 2016-02-17 | 5.302 | 867,386 | -145,412 | 0.05% | 4,599,022 |
| 2016-02-05 | 2016-02-03 | 5.529 | 1,012,798 | +29,082 | 0.06% | 5,599,865 |
| 2016-02-04 | 2016-02-02 | 5.674 | 983,716 | +26,659 | 0.06% | 5,581,133 |
| 2016-01-28 | 2016-01-26 | 5.261 | 957,057 | -145,412 | 0.06% | 5,034,982 |
| 2016-01-18 | 2016-01-14 | 5.426 | 1,102,469 | +29,082 | 0.07% | 5,981,941 |
| 2016-01-15 | 2016-01-13 | 5.550 | 1,073,387 | -401,823 | 0.07% | 5,957,013 |
| 2016-01-14 | 2016-01-12 | 5.550 | 1,475,210 | -780,864 | 0.09% | 8,187,025 |
| 2016-01-13 | 2016-01-11 | 5.735 | 2,256,074 | +36,353 | 0.14% | 12,939,518 |
| 2015-12-22 | 2015-12-18 | 6.045 | 2,219,721 | +52,348 | 0.14% | 13,417,944 |
| 2015-12-16 | 2015-12-14 | 5.818 | 2,167,373 | +148,321 | 0.13% | 12,609,641 |
| 2015-12-02 | 2015-11-30 | 6.169 | 2,019,052 | +46,532 | 0.12% | 12,454,854 |
| 2015-11-17 | 2015-11-13 | 6.478 | 1,972,520 | +485 | 0.12% | 12,778,240 |
| 2015-11-16 | 2015-11-12 | 6.437 | 1,972,035 | +43,623 | 0.12% | 12,693,728 |
| 2015-10-26 | 2015-10-22 | 6.210 | 1,928,412 | -117,784 | 0.12% | 11,975,297 |
| 2015-10-23 | 2015-10-20 | 6.127 | 2,046,196 | -124,569 | 0.12% | 12,537,867 |
| 2015-10-22 | 2015-10-19 | 6.086 | 2,170,765 | +95,972 | 0.13% | 13,211,581 |
| 2015-10-20 | 2015-10-16 | 6.231 | 2,074,793 | +48,955 | 0.13% | 12,927,117 |
| 2015-10-19 | 2015-10-15 | 5.942 | 2,025,838 | +17,450 | 0.12% | 12,036,970 |
| 2015-10-13 | 2015-10-09 | 6.045 | 2,008,388 | +31,506 | 0.12% | 12,140,462 |
| 2015-10-12 | 2015-10-08 | 5.942 | 1,976,882 | +69,313 | 0.12% | 11,746,087 |
| 2015-10-09 | 2015-10-07 | 5.921 | 1,907,569 | +51,379 | 0.12% | 11,294,893 |
| 2015-10-08 | 2015-10-06 | 5.612 | 1,856,190 | +24,720 | 0.11% | 10,416,248 |
| 2015-10-07 | 2015-10-05 | 5.674 | 1,831,470 | +96,942 | 0.11% | 10,390,883 |
| 2015-09-29 | 2015-09-24 | 5.261 | 1,734,528 | +13,571 | 0.11% | 9,125,180 |
| 2015-09-25 | 2015-09-23 | 5.323 | 1,720,957 | -48,470 | 0.11% | 9,160,300 |
| 2015-09-23 | 2015-09-21 | 5.096 | 1,769,427 | +96,941 | 0.11% | 9,016,740 |
| 2015-09-21 | 2015-09-17 | 5.158 | 1,672,486 | +105,182 | 0.10% | 8,626,258 |
| 2015-09-17 | 2015-09-15 | 5.013 | 1,567,304 | +40,231 | 0.10% | 7,857,411 |
| 2015-09-16 | 2015-09-14 | 4.993 | 1,527,073 | -141,050 | 0.09% | 7,624,215 |
| 2015-09-14 | 2015-09-10 | 5.034 | 1,668,123 | +166,254 | 0.10% | 8,397,265 |
| 2015-09-11 | 2015-09-09 | 5.323 | 1,501,869 | +114,876 | 0.09% | 7,994,139 |
| 2015-09-10 | 2015-09-08 | 5.319 | 1,386,993 | +58,165 | 0.08% | 7,377,845 |
| 2015-09-09 | 2015-09-07 | 5.090 | 1,328,828 | +14,591 | 0.08% | 6,763,534 |
| 2015-08-27 | 2015-08-25 | 6.258 | 1,314,237 | -615,531 | 0.08% | 8,224,509 |
| 2015-07-08 | 2015-07-06 | 6.550 | 1,929,768 | +239,693 | 0.12% | 12,640,080 |
| 2015-06-30 | 2015-06-26 | 7.426 | 1,690,075 | +1,169,701 | 0.10% | 12,550,789 |
| 2015-06-16 | 2015-06-12 | 8.907 | 520,374 | -302,972 | 0.03% | 4,635,094 |
| 2015-06-15 | 2015-06-11 | 8.323 | 823,346 | -176,414 | 0.05% | 6,852,836 |
| 2015-06-11 | 2015-06-09 | 7.676 | 999,760 | -186,960 | 0.06% | 7,674,651 |
| 2015-06-10 | 2015-06-08 | 8.073 | 1,186,720 | -292,426 | 0.07% | 9,580,194 |
| 2015-06-01 | 2015-05-28 | 8.261 | 1,479,146 | -777,563 | 0.09% | 12,218,596 |
| 2015-05-27 | 2015-05-22 | 7.760 | 2,256,709 | +262,224 | 0.14% | 17,511,912 |
| 2015-04-23 | 2015-04-21 | 6.443 | 1,994,485 | +57,366 | 0.12% | 12,851,140 |
| 2015-04-17 | 2015-04-15 | 6.680 | 1,937,119 | +139,680 | 0.12% | 12,939,167 |
| 2015-03-19 | 2015-03-17 | 5.649 | 1,797,439 | +318,934 | 0.12% | 10,153,121 |
| 2015-03-17 | 2015-03-13 | 5.541 | 1,478,505 | +116,399 | 0.09% | 8,192,796 |
| 2015-03-16 | 2015-03-12 | 5.412 | 1,362,106 | +356,182 | 0.09% | 7,372,267 |
| 2015-02-17 | 2015-02-13 | 5.584 | 1,005,924 | +1,001,034 | 0.06% | 5,617,307 |
| 2014-10-07 | 2014-10-03 | 6.250 | 4,890 | +4,890 | 0.00% | 30,563 |
| 2014-07-14 | 2014-07-10 | 6.153 | 0 | -144,232 | ||
| 2014-06-30 | 2014-06-26 | 6.478 | 144,232 | -155,770 | 0.01% | 934,376 |
| 2014-06-27 | 2014-06-25 | 6.457 | 300,002 | -300,003 | 0.02% | 1,936,998 |
| 2014-04-29 | 2014-04-25 | 6.135 | 600,005 | +17,273 | 0.04% | 3,680,970 |
| 2014-01-27 | 2014-01-23 | 5.533 | 582,732 | +224,128 | 0.04% | 3,224,001 |
| 2014-01-15 | 2014-01-13 | 5.689 | 358,604 | +358,604 | 0.02% | 2,039,999 |
| 2013-08-12 | 2013-08-08 | 4.941 | 0 | -638,757 | ||
| 2013-08-08 | 2013-08-06 | 5.302 | 638,757 | -331,109 | 0.04% | 3,386,518 |
| 2013-08-05 | 2013-08-01 | 5.324 | 969,866 | -19,946 | 0.07% | 5,163,850 |
| 2013-07-31 | 2013-07-29 | 5.189 | 989,812 | -3,546 | 0.07% | 5,136,064 |
| 2013-07-26 | 2013-07-24 | 5.415 | 993,358 | -88,651 | 0.07% | 5,378,571 |
| 2013-07-23 | 2013-07-19 | 5.324 | 1,082,009 | -62,055 | 0.07% | 5,760,932 |
| 2013-07-22 | 2013-07-18 | 5.347 | 1,144,064 | -203,895 | 0.08% | 6,117,142 |
| 2013-07-09 | 2013-07-05 | 5.166 | 1,347,959 | -40,780 | 0.09% | 6,964,053 |
| 2013-07-08 | 2013-07-04 | 5.099 | 1,388,739 | -136,521 | 0.09% | 7,080,745 |
| 2013-06-07 | 2013-06-05 | 4.941 | 1,525,260 | +471,430 | 0.10% | 7,535,948 |
| 2013-06-06 | 2013-06-04 | 4.715 | 1,053,830 | -107,489 | 0.10% | 4,968,974 |
| 2013-05-29 | 2013-05-27 | 5.776 | 1,161,319 | +53,190 | 0.11% | 6,707,202 |
| 2013-05-24 | 2013-05-22 | 5.708 | 1,108,129 | +119,678 | 0.10% | 6,325,003 |
| 2013-05-22 | 2013-05-20 | 5.753 | 988,451 | +323,574 | 0.09% | 5,686,502 |
| 2013-05-08 | 2013-05-06 | 7.609 | 664,877 | +61,628 | 0.06% | 5,058,919 |
| 2013-04-16 | 2013-04-12 | 7.348 | 603,249 | +15,348 | 0.06% | 4,432,781 |
| 2013-04-03 | 2013-03-28 | 7.374 | 587,901 | -698,034 | 0.06% | 4,335,001 |
| 2013-04-02 | 2013-03-27 | 7.297 | 1,285,935 | -339,023 | 0.14% | 9,383,658 |
| 2013-03-28 | 2013-03-26 | 7.272 | 1,624,958 | -515,393 | 0.17% | 11,816,099 |
| 2013-03-26 | 2013-03-22 | 6.991 | 2,140,351 | -2,352 | 0.23% | 14,963,138 |
| 2013-03-25 | 2013-03-21 | 7.119 | 2,142,703 | -79,954 | 0.23% | 15,252,931 |
| 2013-03-22 | 2013-03-20 | 7.119 | 2,222,657 | -44,289 | 0.24% | 15,822,087 |
| 2013-03-19 | 2013-03-15 | 7.323 | 2,266,946 | -155,990 | 0.24% | 16,600,081 |
| 2013-02-28 | 2013-02-26 | 6.838 | 2,422,936 | +426,425 | 0.26% | 16,567,763 |
| 2013-02-27 | 2013-02-25 | 7.144 | 1,996,511 | +271,218 | 0.21% | 14,263,197 |
| 2013-02-25 | 2013-02-21 | 7.144 | 1,725,293 | +1,011,973 | 0.18% | 12,325,599 |
| 2013-02-22 | 2013-02-20 | 7.246 | 713,320 | -31,354 | 0.08% | 5,168,802 |
| 2013-02-21 | 2013-02-19 | 7.246 | 744,674 | -125,419 | 0.08% | 5,395,997 |
| 2013-02-20 | 2013-02-18 | 7.297 | 870,093 | -633,758 | 0.09% | 6,349,198 |
| 2013-02-19 | 2013-02-15 | 6.838 | 1,503,851 | -228,497 | 0.16% | 10,283,163 |
| 2013-02-18 | 2013-02-14 | 6.812 | 1,732,348 | -47,032 | 0.18% | 11,801,400 |
| 2013-02-15 | 2013-02-08 | 6.838 | 1,779,380 | -347,645 | 0.19% | 12,167,199 |
| 2013-02-14 | 2013-02-07 | 6.659 | 2,127,025 | -43,113 | 0.23% | 14,164,467 |
| 2013-02-08 | 2013-02-06 | 6.914 | 2,170,138 | -177,546 | 0.23% | 15,005,269 |
| 2013-02-07 | 2013-02-05 | 6.838 | 2,347,684 | -156,774 | 0.25% | 16,053,198 |
| 2013-02-05 | 2013-02-01 | 7.016 | 2,504,458 | -219,483 | 0.27% | 17,572,501 |
| 2013-02-01 | 2013-01-30 | 7.016 | 2,723,941 | -391,934 | 0.29% | 19,112,501 |
| 2013-01-31 | 2013-01-29 | 7.016 | 3,115,875 | -391,934 | 0.33% | 21,862,501 |
| 2013-01-30 | 2013-01-28 | 6.685 | 3,507,809 | -137,177 | 0.37% | 23,449,002 |
| 2013-01-29 | 2013-01-25 | 6.736 | 3,644,986 | -111,701 | 0.39% | 24,552,003 |
| 2013-01-28 | 2013-01-24 | 6.863 | 3,756,687 | -119,540 | 0.40% | 25,783,651 |
| 2013-01-24 | 2013-01-22 | 6.889 | 3,876,227 | -116,404 | 0.41% | 26,703,002 |
| 2013-01-21 | 2013-01-17 | 7.170 | 3,992,631 | +3,404,730 | 0.43% | 28,625,470 |
| 2012-08-30 | 2012-08-28 | 3.967 | 587,901 | +9,344 | 0.06% | 2,332,066 |
| 2012-05-02 | 2012-04-27 | 4.395 | 578,557 | +25,714 | 0.06% | 2,543,024 |
| 2011-11-01 | 2011-10-28 | 4.748 | 552,843 | +552,843 | 0.06% | 2,624,999 |
| 2011-01-11 | 2011-01-07 | 7.564 | 0 | -23,651 | ||
| 2010-08-26 | 2010-08-24 | 5.848 | 23,651 | +280 | 0.00% | 138,316 |
| 2010-08-24 | 2010-08-20 | 6.020 | 23,371 | -69,765 | 0.00% | 140,698 |
| 2010-07-06 | 2010-07-02 | 5.848 | 93,136 | +23,371 | 0.01% | 544,679 |
| 2010-04-14 | 2010-04-12 | 8.095 | 69,765 | +1,821 | 0.01% | 564,742 |
| 2009-09-02 | 2009-08-31 | 5.868 | 67,944 | +799 | 0.01% | 398,691 |
| 2009-04-30 | 2009-04-28 | 4.066 | 67,145 | +3,207 | 0.01% | 273,043 |
| 2008-08-14 | 2008-08-12 | 6.040 | 63,938 | +695 | 0.01% | 386,200 |
| 2008-05-16 | 2008-05-14 | 6.673 | 63,243 | -316 | 0.01% | 422,002 |
| 2008-04-24 | 2008-04-22 | 6.262 | 63,559 | +971 | 0.01% | 398,029 |
| 2007-08-16 | 2007-08-14 | 9.057 | 62,588 | +226 | 0.01% | 566,854 |
| 2007-06-26 | 2007-06-22 | 9.927 | 62,362 | 0.01% | 619,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy