History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 19,959,439 +0 0.54% 48,501,437
2025-10-13 2025-10-09 2.430 19,959,439 +0 0.54% 48,501,437
2025-10-10 2025-10-08 2.410 19,959,439 +218,000 0.54% 48,102,248
2025-10-09 2025-10-06 2.430 19,741,439 +27,000 0.53% 47,971,697
2025-10-06 2025-10-02 2.450 19,714,439 +1,000 0.53% 48,300,376
2025-10-03 2025-09-30 2.430 19,713,439 -10,000 0.53% 47,903,657
2025-09-29 2025-09-25 2.400 19,723,439 +30,000 0.53% 47,336,254
2025-09-26 2025-09-24 2.440 19,693,439 +41,000 0.53% 48,051,991
2025-09-24 2025-09-22 2.480 19,652,439 +8,000 0.53% 48,738,049
2025-09-23 2025-09-19 2.490 19,644,439 -20,000 0.53% 48,914,653
2025-09-22 2025-09-18 2.500 19,664,439 -10,000 0.53% 49,161,098
2025-09-19 2025-09-17 2.560 19,674,439 +49,000 0.53% 50,366,564
2025-09-18 2025-09-16 2.550 19,625,439 -2,000 0.53% 50,044,869
2025-09-12 2025-09-10 2.490 19,627,439 -22,000 0.53% 48,872,323
2025-09-10 2025-09-08 2.470 19,649,439 +4,000 0.53% 48,534,114
2025-09-08 2025-09-04 2.571 19,645,439 -2,000 0.53% 50,517,645
2025-09-05 2025-09-03 2.602 19,647,439 +469,660 0.53% 51,126,646
2025-09-04 2025-09-02 2.602 19,177,779 +48,805 0.53% 49,904,495
2025-09-03 2025-09-01 2.602 19,128,974 -976 0.53% 49,777,494
2025-08-29 2025-08-27 2.643 19,129,950 -9,761 0.53% 50,563,972
2025-08-27 2025-08-25 2.643 19,139,711 +31,235 0.53% 50,589,772
2025-08-26 2025-08-22 2.664 19,108,476 -976 0.53% 50,898,741
2025-08-21 2025-08-19 2.674 19,109,452 +15,617 0.53% 51,097,115
2025-08-19 2025-08-15 2.684 19,093,835 -2,928 0.53% 51,250,971
2025-08-18 2025-08-14 2.684 19,096,763 -9,761 0.53% 51,258,830
2025-08-15 2025-08-13 2.694 19,106,524 +9,761 0.53% 51,480,774
2025-08-14 2025-08-12 2.674 19,096,763 -45,877 0.53% 51,063,185
2025-08-12 2025-08-08 2.653 19,142,640 +19,522 0.53% 50,793,628
2025-08-11 2025-08-07 2.653 19,123,118 -29,283 0.53% 50,741,828
2025-08-08 2025-08-06 2.653 19,152,401 -24,402 0.53% 50,819,528
2025-08-06 2025-08-04 2.623 19,176,803 -1,952 0.53% 50,294,884
2025-08-05 2025-08-01 2.612 19,178,755 -19,522 0.53% 50,103,519
2025-08-04 2025-07-31 2.612 19,198,277 +48,805 0.53% 50,154,519
2025-07-29 2025-07-25 2.582 19,149,472 +17,569 0.53% 49,438,465
2025-07-28 2025-07-24 2.602 19,131,903 +9,761 0.53% 49,785,116
2025-07-24 2025-07-22 2.612 19,122,142 -48,804 0.53% 49,955,620
2025-07-23 2025-07-21 2.592 19,170,946 +85,896 0.53% 49,690,310
2025-07-21 2025-07-17 2.633 19,085,050 -18,546 0.53% 50,249,768
2025-07-18 2025-07-16 2.612 19,103,596 -9,761 0.53% 49,907,170
2025-07-15 2025-07-11 2.541 19,113,357 +976 0.53% 48,561,969
2025-07-09 2025-07-07 2.551 19,112,381 +9,761 0.53% 48,755,294
2025-07-08 2025-07-04 2.520 19,102,620 -4,880 0.53% 48,143,281
2025-07-04 2025-07-02 2.500 19,107,500 +19,522 0.53% 47,764,071
2025-06-25 2025-06-23 2.438 19,087,978 +195,219 0.53% 46,541,944
2025-06-23 2025-06-19 2.418 18,892,759 -3,905 0.52% 45,678,836
2025-06-20 2025-06-18 2.459 18,896,664 +7,809 0.52% 46,462,655
2025-06-18 2025-06-16 2.428 18,888,855 +107,371 0.52% 45,862,911
2025-06-13 2025-06-11 2.387 18,781,484 -21,474 0.52% 44,832,552
2025-06-11 2025-06-09 2.377 18,802,958 +9,761 0.52% 44,691,178
2025-06-10 2025-06-06 2.397 18,793,197 +34,163 0.52% 45,053,046
2025-06-09 2025-06-05 2.356 18,759,034 +14,641 0.52% 44,202,410
2025-06-04 2025-06-02 2.305 18,744,393 +21,474 0.52% 43,207,739
2025-05-29 2025-05-27 2.326 18,722,919 +4,881 0.52% 43,541,868
2025-05-28 2025-05-26 2.326 18,718,038 +75,159 0.52% 43,530,516
2025-05-27 2025-05-23 2.597 18,642,879 +43,925 0.52% 48,421,114
2025-05-26 2025-05-22 2.619 18,598,954 +990,096 0.51% 48,709,586
2025-05-23 2025-05-21 2.641 17,608,858 -35,114 0.51% 46,497,711
2025-05-21 2025-05-19 2.586 17,643,972 +73,923 0.52% 45,635,710
2025-05-20 2025-05-16 2.576 17,570,049 +46,202 0.51% 45,254,366
2025-05-19 2025-05-15 2.586 17,523,847 -4,620 0.51% 45,325,010
2025-05-15 2025-05-13 2.565 17,528,467 -924 0.51% 44,957,570
2025-05-12 2025-05-08 2.586 17,529,391 +110,884 0.51% 45,339,349
2025-05-09 2025-05-07 2.576 17,418,507 -924 0.51% 44,864,046
2025-05-08 2025-05-06 2.565 17,419,431 +4,621 0.51% 44,677,911
2025-04-30 2025-04-28 2.511 17,414,810 +9,240 0.51% 43,723,737
2025-04-28 2025-04-24 2.478 17,405,570 -924 0.51% 43,135,445
2025-04-15 2025-04-11 2.381 17,406,494 -9,240 0.51% 41,442,366
2025-04-14 2025-04-10 2.381 17,415,734 -36,962 0.51% 41,464,365
2025-04-11 2025-04-09 2.359 17,452,696 -4,620 0.51% 41,174,617
2025-04-09 2025-04-07 2.348 17,457,316 +141,378 0.51% 40,996,592
2025-04-08 2025-04-03 2.532 17,315,938 -6,469 0.51% 43,850,286
2025-04-01 2025-03-28 2.500 17,322,407 -36,961 0.51% 43,304,275
2025-03-31 2025-03-27 2.500 17,359,368 +924 0.51% 43,396,674
2025-03-26 2025-03-24 2.467 17,358,444 +2,772 0.51% 42,830,801
2025-03-25 2025-03-21 2.457 17,355,672 +1,848 0.51% 42,636,136
2025-03-24 2025-03-20 2.489 17,353,824 -73,923 0.51% 43,195,010
2025-03-21 2025-03-19 2.522 17,427,747 +18,481 0.51% 43,944,823
2025-03-19 2025-03-17 2.489 17,409,266 +4,620 0.51% 43,333,009
2025-03-18 2025-03-14 2.467 17,404,646 +46,202 0.51% 42,944,801
2025-03-17 2025-03-13 2.489 17,358,444 +55,442 0.51% 43,206,509
2025-03-14 2025-03-12 2.457 17,303,002 +68,379 0.51% 42,506,747
2025-03-13 2025-03-11 2.673 17,234,623 -27,721 0.50% 46,069,054
2025-03-12 2025-03-10 2.662 17,262,344 +18,480 0.50% 45,956,339
2025-03-11 2025-03-07 2.662 17,243,864 -37,885 0.50% 45,907,141
2025-03-10 2025-03-06 2.651 17,281,749 +1,848 0.51% 45,820,975
2025-03-07 2025-03-05 2.673 17,279,901 -27,721 0.51% 46,190,084
2025-02-26 2025-02-24 2.619 17,307,622 +2,772 0.51% 45,327,662
2025-02-25 2025-02-21 2.630 17,304,850 -65,607 0.51% 45,507,677
2025-02-24 2025-02-20 2.576 17,370,457 -20,328 0.51% 44,740,286
2025-02-19 2025-02-17 2.543 17,390,785 -2,773 0.51% 44,228,030
2025-02-18 2025-02-14 2.500 17,393,558 +22,177 0.51% 43,482,145
2025-02-17 2025-02-13 2.446 17,371,381 -43,429 0.51% 42,486,733
2025-02-11 2025-02-07 2.392 17,414,810 -16,633 0.51% 41,650,629
2025-01-16 2025-01-14 2.392 17,431,443 -348 0.51% 41,690,410
2025-01-10 2025-01-08 2.381 17,431,791 +15,709 0.51% 41,502,594
2025-01-08 2025-01-06 2.435 17,416,082 +5,544 0.51% 42,407,584
2024-12-18 2024-12-16 2.500 17,410,538 +10,165 0.51% 43,524,593
2024-12-17 2024-12-13 2.511 17,400,373 -12,937 0.51% 43,687,490
2024-12-16 2024-12-12 2.500 17,413,310 -27,721 0.51% 43,531,523
2024-11-29 2024-11-27 2.446 17,441,031 +29,569 0.51% 42,657,082
2024-11-15 2024-11-13 2.435 17,411,462 -9,240 0.51% 42,396,334
2024-11-06 2024-11-04 2.457 17,420,702 +924 0.51% 42,795,890
2024-11-05 2024-11-01 2.435 17,419,778 +12,936 0.51% 42,416,584
2024-10-31 2024-10-29 2.435 17,406,842 +18,481 0.51% 42,385,085
2024-10-29 2024-10-25 2.467 17,388,361 +18,481 0.51% 42,904,619
2024-10-24 2024-10-22 2.467 17,369,880 +924 0.51% 42,859,018
2024-10-18 2024-10-16 2.489 17,368,956 +45,278 0.51% 43,232,674
2024-10-17 2024-10-15 2.489 17,323,678 +9,240 0.51% 43,119,974
2024-10-15 2024-10-10 2.543 17,314,438 -46,202 0.51% 44,033,866
2024-10-14 2024-10-09 2.478 17,360,640 +46,202 0.51% 43,024,097
2024-10-10 2024-10-08 2.511 17,314,438 -18,481 0.51% 43,471,731
2024-10-09 2024-10-07 2.673 17,332,919 -93,327 0.51% 46,331,804
2024-10-07 2024-10-03 2.543 17,426,246 +64,682 0.51% 44,318,214
2024-10-04 2024-10-02 2.576 17,361,564 +21,253 0.51% 44,717,380
2024-10-03 2024-09-30 2.597 17,340,311 -611,712 0.51% 45,037,956
2024-10-02 2024-09-27 2.500 17,952,023 -18,481 0.52% 44,878,251
2024-09-30 2024-09-26 2.467 17,970,504 -23,101 0.53% 44,341,018
2024-09-24 2024-09-20 2.381 17,993,605 -11,089 0.53% 42,840,193
2024-09-23 2024-09-19 2.370 18,004,694 +18,481 0.53% 42,671,746
2024-09-19 2024-09-16 2.327 17,986,213 +23,101 0.53% 41,849,353
2024-09-11 2024-09-09 2.316 17,963,112 +924 0.53% 41,601,204
2024-09-10 2024-09-05 2.523 17,962,188 +924 0.53% 45,324,104
2024-09-09 2024-09-04 2.523 17,961,264 +472,948 0.53% 45,321,773
2024-09-03 2024-08-30 2.546 17,488,316 +44,981 0.53% 44,517,176
2024-09-02 2024-08-29 2.512 17,443,335 +4,498 0.52% 43,820,981
2024-08-30 2024-08-28 2.534 17,438,837 -134,942 0.52% 44,197,377
2024-08-29 2024-08-27 2.468 17,573,779 +44,980 0.53% 43,367,289
2024-08-28 2024-08-26 2.490 17,528,799 -7,197 0.53% 43,645,987
2024-08-27 2024-08-23 2.423 17,535,996 -44,980 0.53% 42,494,338
2024-08-26 2024-08-22 2.423 17,580,976 +1,799 0.53% 42,603,336
2024-08-23 2024-08-21 2.434 17,579,177 +1,799 0.53% 42,794,385
2024-08-20 2024-08-16 2.412 17,577,378 -16,193 0.53% 42,399,229
2024-08-16 2024-08-14 2.357 17,593,571 -8,996 0.53% 41,460,448
2024-08-15 2024-08-13 2.345 17,602,567 -43,181 0.53% 41,285,980
2024-08-14 2024-08-12 2.301 17,645,748 -8,996 0.53% 40,602,666
2024-08-13 2024-08-09 2.312 17,654,744 -8,997 0.53% 40,819,614
2024-08-12 2024-08-08 2.312 17,663,741 -3,598 0.53% 40,840,416
2024-08-09 2024-08-07 2.312 17,667,339 -4,498 0.53% 40,848,735
2024-08-08 2024-08-06 2.301 17,671,837 -337 0.53% 40,662,697
2024-08-07 2024-08-05 2.234 17,672,174 -37,784 0.53% 39,484,821
2024-08-06 2024-08-02 2.279 17,709,958 -4,498 0.53% 40,356,689
2024-08-01 2024-07-30 2.279 17,714,456 -18,892 0.53% 40,366,939
2024-07-31 2024-07-29 2.279 17,733,348 -140,340 0.53% 40,409,989
2024-07-30 2024-07-26 2.279 17,873,688 -13,494 0.54% 40,729,790
2024-07-29 2024-07-25 2.301 17,887,182 +76,467 0.54% 41,158,203
2024-07-26 2024-07-24 2.334 17,810,715 +28,788 0.53% 41,576,199
2024-07-25 2024-07-23 2.245 17,781,927 -1,204,583 0.53% 39,927,703
2024-07-24 2024-07-22 2.334 18,986,510 -259,088 0.57% 44,320,900
2024-07-16 2024-07-12 3.024 19,245,598 +899 0.58% 58,189,476
2024-07-15 2024-07-11 3.001 19,244,699 -48,579 0.58% 57,758,914
2024-07-03 2024-06-28 2.912 19,293,278 -52,177 0.58% 56,189,019
2024-06-28 2024-06-26 2.857 19,345,455 -98,958 0.58% 55,265,768
2024-06-27 2024-06-25 2.879 19,444,413 +5,398 0.58% 55,980,753
2024-06-25 2024-06-21 2.857 19,439,015 +900 0.58% 55,533,048
2024-06-19 2024-06-17 2.823 19,438,115 -17,993 0.58% 54,882,262
2024-06-18 2024-06-14 2.857 19,456,108 +4,498 0.58% 55,581,879
2024-06-17 2024-06-13 2.857 19,451,610 +43,182 0.58% 55,569,030
2024-06-12 2024-06-07 2.890 19,408,428 +15,293 0.58% 56,092,894
2024-06-11 2024-06-06 2.879 19,393,135 -899 0.58% 55,833,123
2024-06-06 2024-06-04 2.868 19,394,034 +34,185 0.58% 55,620,129
2024-05-31 2024-05-29 2.890 19,359,849 +53,977 0.58% 55,952,494
2024-05-30 2024-05-28 2.912 19,305,872 +42,282 0.58% 56,225,697
2024-05-29 2024-05-27 2.912 19,263,590 +44,980 0.58% 56,102,557
2024-05-28 2024-05-24 2.857 19,218,610 -26,988 0.58% 54,903,399
2024-05-27 2024-05-23 2.868 19,245,598 +89,961 0.58% 55,194,430
2024-05-24 2024-05-22 3.376 19,155,637 -206,911 0.58% 64,670,091
2024-05-23 2024-05-21 3.328 19,362,548 +1,345,633 0.58% 64,444,692
2024-05-22 2024-05-20 3.376 18,016,915 -8,383 0.58% 60,825,727
2024-05-21 2024-05-17 3.400 18,025,298 -20,956 0.58% 61,284,092
2024-05-20 2024-05-16 3.376 18,046,254 +4,191 0.58% 60,924,776
2024-05-16 2024-05-13 3.376 18,042,063 -22,633 0.58% 60,910,627
2024-05-14 2024-05-10 3.340 18,064,696 +5,868 0.58% 60,340,531
2024-05-13 2024-05-09 3.257 18,058,828 -8,383 0.58% 58,812,907
2024-05-09 2024-05-07 3.245 18,067,211 -838 0.58% 58,624,677
2024-05-07 2024-05-03 3.173 18,068,049 +58,678 0.58% 57,334,145
2024-05-03 2024-04-30 3.173 18,009,371 +8,383 0.58% 57,147,946
2024-05-02 2024-04-29 3.197 18,000,988 +89,694 0.58% 57,550,828
2024-04-29 2024-04-25 3.137 17,911,294 -94,724 0.58% 56,195,709
2024-04-26 2024-04-24 3.149 18,006,018 -3,353 0.58% 56,707,702
2024-04-24 2024-04-22 3.042 18,009,371 -201,183 0.58% 54,784,685
2024-04-19 2024-04-17 3.018 18,210,554 -1,676 0.59% 54,962,202
2024-04-18 2024-04-16 3.018 18,212,230 -1,677 0.59% 54,967,260
2024-04-17 2024-04-15 3.066 18,213,907 -8,382 0.59% 55,841,449
2024-04-12 2024-04-10 3.137 18,222,289 +25,147 0.59% 57,171,438
2024-04-11 2024-04-09 3.090 18,197,142 -838 0.59% 56,224,214
2024-04-09 2024-04-05 3.030 18,197,980 +28,501 0.59% 55,141,343
2024-04-08 2024-04-03 3.066 18,169,479 +16,765 0.59% 55,705,239
2024-04-05 2024-04-02 3.066 18,152,714 +8,383 0.59% 55,653,839
2024-04-03 2024-03-28 3.018 18,144,331 +25,148 0.58% 54,762,331
2024-04-02 2024-03-27 3.006 18,119,183 -212,919 0.58% 54,470,278
2024-03-28 2024-03-26 3.054 18,332,102 -145,857 0.59% 55,985,127
2024-03-27 2024-03-25 3.066 18,477,959 -164,299 0.60% 56,650,998
2024-03-26 2024-03-22 3.137 18,642,258 -77,120 0.60% 58,489,068
2024-03-25 2024-03-21 3.161 18,719,378 +15,088 0.60% 59,177,652
2024-03-22 2024-03-20 3.090 18,704,290 -60,355 0.60% 57,791,163
2024-03-21 2024-03-19 3.185 18,764,645 +21,271 0.60% 59,768,458
2024-03-20 2024-03-18 3.197 18,743,374 +26,825 0.60% 59,924,305
2024-03-19 2024-03-15 3.209 18,716,549 -29,340 0.60% 60,061,821
2024-03-18 2024-03-14 3.269 18,745,889 +87,180 0.60% 61,274,115
2024-03-15 2024-03-13 3.436 18,658,709 -694,081 0.60% 64,105,386
2024-03-14 2024-03-12 3.662 19,352,790 +838 0.62% 70,876,522
2024-03-13 2024-03-11 3.674 19,351,952 -5,029 0.62% 71,104,312
2024-03-12 2024-03-08 3.650 19,356,981 -5,868 0.62% 70,660,953
2024-03-11 2024-03-07 3.591 19,362,849 +167,652 0.62% 69,527,433
2024-03-08 2024-03-06 3.591 19,195,197 -838 0.62% 68,925,434
2024-03-07 2024-03-05 3.531 19,196,035 +6,706 0.62% 67,783,452
2024-03-06 2024-03-04 3.603 19,189,329 +19,280 0.62% 69,133,282
2024-03-05 2024-03-01 3.579 19,170,049 -4,191 0.62% 68,606,445
2024-03-04 2024-02-29 3.555 19,174,240 -83,826 0.62% 68,163,968
2024-02-27 2024-02-23 3.424 19,258,066 +8,382 0.62% 65,934,848
2024-02-26 2024-02-22 3.376 19,249,684 -33,530 0.62% 64,987,597
2024-02-23 2024-02-21 3.412 19,283,214 -92,209 0.62% 65,790,910
2024-02-22 2024-02-20 3.436 19,375,423 -25,148 0.62% 66,567,787
2024-02-21 2024-02-19 3.364 19,400,571 +21,795 0.63% 65,265,559
2024-02-19 2024-02-15 3.316 19,378,776 +838 0.62% 64,267,526
2024-02-16 2024-02-14 3.352 19,377,938 -7,544 0.62% 64,958,251
2024-02-14 2024-02-07 3.364 19,385,482 +6,706 0.62% 65,214,798
2024-02-01 2024-01-30 3.424 19,378,776 -8,383 0.62% 66,348,129
2024-01-30 2024-01-26 3.471 19,387,159 +85,503 0.63% 67,301,943
2024-01-29 2024-01-25 3.471 19,301,656 +8,383 0.62% 67,005,122
2024-01-26 2024-01-24 3.436 19,293,273 +8,382 0.62% 66,285,546
2024-01-25 2024-01-23 3.340 19,284,891 -8,382 0.62% 64,416,283
2024-01-24 2024-01-22 3.233 19,293,273 -212,919 0.62% 62,372,858
2024-01-23 2024-01-19 3.257 19,506,192 +15,927 0.63% 63,526,596
2024-01-15 2024-01-11 3.471 19,490,265 +61,193 0.63% 67,659,872
2024-01-12 2024-01-10 3.531 19,429,072 +77,959 0.63% 68,606,333
2024-01-10 2024-01-08 3.591 19,351,113 -46,105 0.62% 69,485,292
2024-01-09 2024-01-05 3.579 19,397,218 +8,383 0.63% 69,419,446
2024-01-05 2024-01-03 3.603 19,388,835 -26,825 0.63% 69,852,041
2024-01-04 2024-01-02 3.591 19,415,660 -174,358 0.63% 69,717,065
2024-01-02 2023-12-28 3.925 19,590,018 -5,868 0.63% 76,886,692
2023-12-29 2023-12-27 3.805 19,595,886 -5,029 0.63% 74,572,041
2023-12-28 2023-12-22 3.829 19,600,915 -8,383 0.63% 75,058,835
2023-12-19 2023-12-15 3.770 19,609,298 -62,870 0.63% 73,921,296
2023-12-13 2023-12-11 3.543 19,672,168 -587,202 0.63% 69,699,412
2023-12-08 2023-12-06 3.603 20,259,370 -2,515 0.65% 72,988,312
2023-12-04 2023-11-30 3.567 20,261,885 +20,119 0.65% 72,272,233
2023-11-29 2023-11-27 3.603 20,241,766 -25,148 0.65% 72,924,890
2023-11-28 2023-11-24 3.603 20,266,914 -117,357 0.65% 73,015,491
2023-11-21 2023-11-17 3.543 20,384,271 +838 0.66% 72,222,426
2023-11-20 2023-11-16 3.579 20,383,433 +839 0.66% 72,948,947
2023-11-17 2023-11-15 3.615 20,382,594 +8,382 0.66% 73,675,404
2023-11-06 2023-11-02 3.555 20,374,212 -161,784 0.66% 72,429,840
2023-11-02 2023-10-31 3.555 20,535,996 +4,191 0.66% 73,004,978
2023-10-31 2023-10-27 3.579 20,531,805 -15,089 0.66% 73,479,946
2023-10-27 2023-10-25 3.519 20,546,894 +25,987 0.66% 72,308,381
2023-10-26 2023-10-24 3.531 20,520,907 +36,045 0.66% 72,461,731
2023-10-25 2023-10-20 3.531 20,484,862 +1,676 0.66% 72,334,452
2023-10-24 2023-10-19 3.555 20,483,186 +51,134 0.66% 72,817,240
2023-10-20 2023-10-18 3.591 20,432,052 +4,192 0.66% 73,366,689
2023-10-19 2023-10-17 3.627 20,427,860 +12,574 0.66% 74,082,716
2023-10-12 2023-10-10 3.615 20,415,286 -25,148 0.66% 73,793,573
2023-10-10 2023-10-06 3.650 20,440,434 -16,766 0.66% 74,616,003
2023-10-06 2023-10-04 3.567 20,457,200 +5,868 0.66% 72,968,904
2023-10-04 2023-09-29 3.698 20,451,332 +16,766 0.66% 75,631,678
2023-10-03 2023-09-28 3.686 20,434,566 -33,531 0.66% 75,325,902
2023-09-29 2023-09-27 3.638 20,468,097 -117,357 0.66% 74,472,811
2023-09-25 2023-09-21 3.627 20,585,454 -35,207 0.66% 74,654,239
2023-09-22 2023-09-20 3.650 20,620,661 +10,898 0.66% 75,273,906
2023-09-21 2023-09-19 3.638 20,609,763 +8,382 0.66% 74,988,260
2023-09-20 2023-09-18 3.662 20,601,381 +12,574 0.66% 75,449,289
2023-09-19 2023-09-15 3.698 20,588,807 +58,679 0.66% 76,140,078
2023-09-15 2023-09-13 3.591 20,530,128 +54,487 0.66% 73,718,857
2023-09-11 2023-09-06 3.759 20,475,641 +396,302 0.66% 76,966,996
2023-09-05 2023-08-31 3.710 20,079,339 +24,662 0.66% 74,500,262
2023-08-31 2023-08-29 3.735 20,054,677 +42,746 0.66% 74,896,685
2023-08-30 2023-08-28 3.735 20,011,931 +82,203 0.66% 74,737,045
2023-08-29 2023-08-25 3.735 19,929,728 +28,772 0.66% 74,430,048
2023-08-25 2023-08-23 3.771 19,900,956 -24,662 0.65% 75,048,875
2023-08-24 2023-08-22 3.795 19,925,618 +24,662 0.66% 75,626,664
2023-08-23 2023-08-21 3.747 19,900,956 +49,322 0.65% 74,564,688
2023-08-21 2023-08-17 3.844 19,851,634 -24,661 0.65% 76,311,834
2023-08-16 2023-08-14 3.978 19,876,295 +8,220 0.65% 79,066,359
2023-08-15 2023-08-11 3.966 19,868,075 -16,441 0.65% 78,791,967
2023-08-11 2023-08-09 3.978 19,884,516 -109,331 0.65% 79,099,061
2023-08-10 2023-08-08 3.929 19,993,847 +10,687 0.66% 78,561,079
2023-08-09 2023-08-07 3.917 19,983,160 +106,865 0.66% 78,275,994
2023-08-08 2023-08-04 3.881 19,876,295 +106,864 0.65% 77,132,013
2023-08-07 2023-08-03 3.832 19,769,431 +82,204 0.65% 75,755,344
2023-08-04 2023-08-02 3.808 19,687,227 -285,247 0.65% 74,961,357
2023-08-03 2023-08-01 3.832 19,972,474 -476,781 0.66% 76,533,393
2023-08-02 2023-07-31 3.808 20,449,255 -896,021 0.67% 77,862,865
2023-08-01 2023-07-28 3.783 21,345,276 -73,983 0.70% 80,755,241
2023-07-31 2023-07-27 3.808 21,419,259 -145,501 0.70% 81,556,266
2023-07-28 2023-07-26 3.783 21,564,760 -131,526 0.71% 81,585,611
2023-07-27 2023-07-25 3.808 21,696,286 -206,331 0.71% 82,611,077
2023-07-26 2023-07-24 3.783 21,902,617 -235,925 0.72% 82,863,820
2023-07-25 2023-07-21 3.771 22,138,542 -192,356 0.73% 83,487,078
2023-07-24 2023-07-20 3.722 22,330,898 -178,459 0.73% 83,125,863
2023-07-13 2023-07-11 3.674 22,509,357 -24,661 0.74% 82,694,873
2023-07-11 2023-07-07 3.662 22,534,018 -4,110 0.74% 82,511,348
2023-07-06 2023-07-04 3.662 22,538,128 -24,661 0.74% 82,526,398
2023-06-30 2023-06-28 3.674 22,562,789 +49,322 0.74% 82,891,171
2023-06-28 2023-06-26 3.576 22,513,467 +4,110 0.74% 80,518,979
2023-06-27 2023-06-23 3.613 22,509,357 -123,305 0.74% 81,325,752
2023-06-23 2023-06-20 3.649 22,632,662 +4,110 0.74% 82,597,223
2023-06-19 2023-06-15 3.637 22,628,552 +16,441 0.74% 82,306,949
2023-06-16 2023-06-14 3.625 22,612,111 +82,203 0.74% 81,972,074
2023-06-14 2023-06-12 3.625 22,529,908 +7,399 0.74% 81,674,077
2023-06-06 2023-06-02 3.589 22,522,509 +49,322 0.74% 80,825,302
2023-06-02 2023-05-31 3.564 22,473,187 -12,331 0.74% 80,101,535
2023-06-01 2023-05-30 3.552 22,485,518 -24,661 0.74% 79,871,952
2023-05-31 2023-05-29 3.564 22,510,179 +92,890 0.74% 80,233,386
2023-05-30 2023-05-25 4.095 22,417,289 +66,585 0.74% 91,804,893
2023-05-29 2023-05-24 4.121 22,350,704 +1,458,418 0.74% 92,109,700
2023-05-24 2023-05-22 4.263 20,892,286 +7,740 0.73% 89,068,345
2023-05-16 2023-05-12 4.134 20,884,546 +774 0.73% 86,337,306
2023-05-11 2023-05-09 4.160 20,883,772 +15,482 0.73% 86,873,695
2023-05-10 2023-05-08 4.212 20,868,290 -4,645 0.73% 87,887,668
2023-05-09 2023-05-05 4.237 20,872,935 -15,481 0.73% 88,446,539
2023-05-08 2023-05-04 4.250 20,888,416 -3,096 0.73% 88,781,992
2023-05-05 2023-05-03 4.160 20,891,512 -15,482 0.73% 86,905,892
2023-05-04 2023-05-02 4.186 20,906,994 -15,481 0.73% 87,510,483
2023-05-03 2023-04-28 4.069 20,922,475 +184,227 0.73% 85,142,636
2023-05-02 2023-04-27 4.108 20,738,248 +36,381 0.72% 85,196,678
2023-04-28 2023-04-26 4.095 20,701,867 +52,636 0.72% 84,779,774
2023-04-27 2023-04-25 4.134 20,649,231 +82,051 0.72% 85,364,507
2023-04-21 2023-04-19 4.224 20,567,180 -37,155 0.72% 86,885,235
2023-04-20 2023-04-18 4.276 20,604,335 +25,544 0.72% 88,106,931
2023-04-18 2023-04-14 4.276 20,578,791 +13,546 0.72% 87,997,701
2023-04-17 2023-04-13 4.289 20,565,245 +10,063 0.72% 88,205,456
2023-04-14 2023-04-12 4.250 20,555,182 -139,331 0.72% 87,365,648
2023-04-13 2023-04-11 4.186 20,694,513 -116,110 0.72% 86,621,101
2023-04-12 2023-04-06 4.224 20,810,623 -108,369 0.73% 87,913,650
2023-04-11 2023-04-04 4.186 20,918,992 -7,740 0.73% 87,560,703
2023-04-04 2023-03-31 4.134 20,926,732 +1,548 0.73% 86,511,705
2023-03-31 2023-03-29 4.147 20,925,184 -774 0.73% 86,775,634
2023-03-30 2023-03-28 4.057 20,925,958 +46,444 0.73% 84,886,470
2023-03-29 2023-03-27 4.173 20,879,514 -141,654 0.73% 87,125,721
2023-03-28 2023-03-24 4.237 21,021,168 -42,573 0.74% 89,074,658
2023-03-27 2023-03-23 4.199 21,063,741 -97,532 0.74% 88,438,699
2023-03-24 2023-03-22 4.082 21,161,273 -6,193 0.74% 86,387,787
2023-03-23 2023-03-21 4.082 21,167,466 -10,063 0.74% 86,413,069
2023-03-22 2023-03-20 3.901 21,177,529 +774 0.74% 82,623,903
2023-03-21 2023-03-17 3.927 21,176,755 +44,896 0.74% 83,168,041
2023-03-20 2023-03-16 3.811 21,131,859 +162,553 0.74% 80,534,728
2023-03-17 2023-03-15 3.734 20,969,306 +3,097 0.73% 78,289,835
2023-03-16 2023-03-14 3.682 20,966,209 +10,062 0.73% 77,194,836
2023-03-14 2023-03-10 3.708 20,956,147 -4,644 0.73% 77,699,247
2023-03-10 2023-03-08 3.759 20,960,791 +10,063 0.73% 78,799,622
2023-03-09 2023-03-07 3.798 20,950,728 +46,444 0.73% 79,573,769
2023-03-07 2023-03-03 3.759 20,904,284 +12,385 0.73% 78,587,191
2023-03-06 2023-03-02 3.772 20,891,899 +11,611 0.73% 78,810,530
2023-03-03 2023-03-01 3.785 20,880,288 +774 0.73% 79,036,479
2023-03-01 2023-02-27 3.695 20,879,514 -8,515 0.73% 77,145,375
2023-02-23 2023-02-21 3.708 20,888,029 +216,738 0.73% 77,446,686
2023-02-22 2023-02-20 3.734 20,671,291 +14,707 0.72% 77,177,183
2023-02-21 2023-02-17 3.669 20,656,584 +3,870 0.72% 75,787,978
2023-02-17 2023-02-15 3.746 20,652,714 +3,096 0.72% 77,374,634
2023-02-16 2023-02-14 3.721 20,649,618 +774 0.72% 76,829,497
2023-02-14 2023-02-10 3.708 20,648,844 -1,548 0.72% 76,559,858
2023-02-13 2023-02-09 3.708 20,650,392 +774 0.72% 76,565,597
2023-02-10 2023-02-08 3.708 20,649,618 +774 0.72% 76,562,728
2023-02-09 2023-02-07 3.695 20,648,844 +3,097 0.72% 76,293,099
2023-02-06 2023-02-02 3.682 20,645,747 -20,126 0.72% 76,014,937
2023-02-02 2023-01-31 3.604 20,665,873 -774 0.72% 74,487,164
2023-01-31 2023-01-27 3.617 20,666,647 +1,548 0.72% 74,756,943
2023-01-30 2023-01-26 3.630 20,665,099 -116,109 0.72% 75,018,312
2023-01-27 2023-01-20 3.617 20,781,208 +30,962 0.73% 75,171,341
2023-01-18 2023-01-16 3.604 20,750,246 -75,858 0.73% 74,791,274
2023-01-17 2023-01-13 3.591 20,826,104 +10,063 0.73% 74,795,644
2023-01-13 2023-01-11 3.540 20,816,041 -154,813 0.73% 73,683,827
2023-01-05 2023-01-03 3.514 20,970,854 -77,406 0.73% 73,689,990
2022-12-16 2022-12-14 3.398 21,048,260 +15,481 0.74% 71,514,717
2022-12-09 2022-12-07 3.385 21,032,779 +77,406 0.74% 71,190,399
2022-12-07 2022-12-05 3.411 20,955,373 -774 0.73% 71,469,838
2022-12-06 2022-12-02 3.372 20,956,147 -4,644 0.73% 70,660,291
2022-12-05 2022-12-01 3.359 20,960,791 +13,159 0.73% 70,405,161
2022-12-02 2022-11-30 3.320 20,947,632 +1,548 0.73% 69,549,104
2022-12-01 2022-11-29 3.256 20,946,084 +7,741 0.73% 68,190,969
2022-11-28 2022-11-24 3.281 20,938,343 +30,962 0.73% 68,706,766
2022-11-25 2022-11-23 3.256 20,907,381 -774 0.73% 68,064,969
2022-11-24 2022-11-22 3.268 20,908,155 +17,804 0.73% 68,337,598
2022-11-23 2022-11-21 3.191 20,890,351 +77,406 0.73% 66,660,132
2022-11-22 2022-11-18 3.217 20,812,945 +54,184 0.73% 66,950,891
2022-11-21 2022-11-17 3.178 20,758,761 +44,896 0.73% 65,972,055
2022-11-18 2022-11-16 3.217 20,713,865 -774 0.73% 66,632,171
2022-11-17 2022-11-15 3.178 20,714,639 +65,021 0.73% 65,831,834
2022-11-16 2022-11-14 3.152 20,649,618 +74,311 0.72% 65,091,657
2022-11-15 2022-11-11 3.204 20,575,307 -775 0.72% 65,920,650
2022-11-14 2022-11-10 3.101 20,576,082 +3,871 0.72% 63,796,581
2022-11-11 2022-11-09 3.139 20,572,211 +1,548 0.72% 64,581,886
2022-11-10 2022-11-08 3.113 20,570,663 +7,741 0.72% 64,045,528
2022-11-07 2022-11-03 3.113 20,562,922 +27,092 0.72% 64,021,427
2022-11-04 2022-11-02 3.101 20,535,830 +54,184 0.72% 63,671,778
2022-11-03 2022-11-01 3.023 20,481,646 +91,340 0.72% 61,916,185
2022-11-02 2022-10-31 2.997 20,390,306 +108,369 0.71% 61,113,226
2022-11-01 2022-10-28 3.062 20,281,937 +72,761 0.71% 62,098,521
2022-10-31 2022-10-27 3.062 20,209,176 +108,369 0.71% 61,875,743
2022-10-28 2022-10-26 3.036 20,100,807 +119,206 0.70% 61,024,585
2022-10-27 2022-10-25 3.036 19,981,601 +101,402 0.70% 60,662,684
2022-10-26 2022-10-24 3.062 19,880,199 +95,210 0.70% 60,868,493
2022-10-25 2022-10-21 3.139 19,784,989 +26,318 0.69% 62,110,577
2022-10-24 2022-10-20 3.088 19,758,671 +77,407 0.69% 61,006,921
2022-10-21 2022-10-19 3.075 19,681,264 +94,435 0.69% 60,513,660
2022-10-20 2022-10-18 3.062 19,586,829 +20,126 0.69% 59,970,263
2022-10-19 2022-10-17 3.062 19,566,703 +58,055 0.69% 59,908,642
2022-10-18 2022-10-14 3.075 19,508,648 +81,277 0.68% 59,982,921
2022-10-17 2022-10-13 3.113 19,427,371 +53,410 0.68% 60,485,957
2022-10-14 2022-10-12 3.139 19,373,961 -42,574 0.68% 60,820,246
2022-10-13 2022-10-11 3.126 19,416,535 +44,896 0.68% 60,703,059
2022-10-12 2022-10-10 3.191 19,371,639 +657,180 0.68% 61,813,993
2022-10-11 2022-10-07 3.268 18,714,459 +5,418 0.66% 61,167,577
2022-10-10 2022-10-06 3.294 18,709,041 +97,532 0.66% 61,633,266
2022-10-07 2022-10-05 3.294 18,611,509 +3,871 0.65% 61,311,966
2022-10-06 2022-10-03 3.256 18,607,638 +33,284 0.65% 60,578,047
2022-10-05 2022-09-30 3.281 18,574,354 +40,252 0.65% 60,949,607
2022-10-03 2022-09-29 3.256 18,534,102 +35,607 0.65% 60,338,647
2022-09-30 2022-09-28 3.281 18,498,495 +489,208 0.65% 60,700,685
2022-09-29 2022-09-27 3.320 18,009,287 +1,548 0.63% 59,793,382
2022-09-28 2022-09-26 3.359 18,007,739 +774 0.63% 60,486,160
2022-09-27 2022-09-23 3.423 18,006,965 +44,895 0.63% 61,646,706
2022-09-20 2022-09-16 3.398 17,962,070 +7,741 0.63% 61,028,910
2022-09-19 2022-09-15 3.423 17,954,329 -30,962 0.63% 61,466,507
2022-09-16 2022-09-14 3.436 17,985,291 +2,322 0.63% 61,804,854
2022-09-15 2022-09-13 3.449 17,982,969 +56,119 0.63% 62,029,194
2022-09-14 2022-09-09 3.449 17,926,850 +774 0.63% 61,835,621
2022-09-09 2022-09-07 3.423 17,926,076 +3,097 0.63% 61,369,783
2022-09-08 2022-09-06 3.619 17,922,979 +7,740 0.63% 64,863,444
2022-09-07 2022-09-05 3.593 17,915,239 +392,305 0.63% 64,362,182
2022-09-02 2022-08-31 3.579 17,522,934 +15,142 0.63% 62,721,345
2022-09-01 2022-08-30 3.593 17,507,792 +76,468 0.63% 62,898,390
2022-08-30 2022-08-26 3.593 17,431,324 +7,572 0.62% 62,623,672
2022-08-29 2022-08-25 3.645 17,423,752 -22,714 0.62% 63,517,005
2022-08-19 2022-08-17 3.606 17,446,466 +27,256 0.62% 62,908,505
2022-08-18 2022-08-16 3.553 17,419,210 +17,414 0.62% 61,889,929
2022-08-17 2022-08-15 3.553 17,401,796 +83,282 0.62% 61,828,057
2022-08-15 2022-08-11 3.513 17,318,514 +37,856 0.62% 60,845,926
2022-08-12 2022-08-10 3.540 17,280,658 +5,300 0.62% 61,169,413
2022-08-09 2022-08-05 3.527 17,275,358 -7,571 0.62% 60,922,479
2022-08-05 2022-08-03 3.474 17,282,929 +15,142 0.62% 60,036,082
2022-08-04 2022-08-02 3.447 17,267,787 -20,442 0.62% 59,527,335
2022-08-03 2022-08-01 3.474 17,288,229 +73,440 0.62% 60,054,493
2022-08-02 2022-07-29 3.461 17,214,789 -8,328 0.62% 59,572,008
2022-08-01 2022-07-28 3.474 17,223,117 -908,536 0.62% 59,828,312
2022-07-29 2022-07-27 3.474 18,131,653 -279,375 0.65% 62,984,313
2022-07-28 2022-07-26 3.487 18,411,028 -55,269 0.66% 64,197,958
2022-07-25 2022-07-21 3.513 18,466,297 +4,543 0.66% 64,878,485
2022-07-19 2022-07-15 3.474 18,461,754 +7,571 0.66% 64,130,992
2022-07-14 2022-07-12 3.606 18,454,183 +28,770 0.66% 66,542,133
2022-07-07 2022-07-05 3.474 18,425,413 -30,285 0.66% 64,004,753
2022-07-05 2022-06-30 3.434 18,455,698 +7,572 0.66% 63,378,662
2022-06-30 2022-06-28 3.447 18,448,126 -15,143 0.66% 63,596,324
2022-06-29 2022-06-27 3.434 18,463,269 +15,900 0.66% 63,404,662
2022-06-28 2022-06-24 3.421 18,447,369 +30,284 0.66% 63,106,406
2022-06-27 2022-06-23 3.421 18,417,085 +757 0.66% 63,002,808
2022-06-22 2022-06-20 3.408 18,416,328 +1,515 0.66% 62,756,974
2022-06-21 2022-06-17 3.434 18,414,813 +757 0.66% 63,238,259
2022-06-20 2022-06-16 3.434 18,414,056 +30,284 0.66% 63,235,660
2022-06-17 2022-06-15 3.474 18,383,772 +15,900 0.66% 63,860,104
2022-06-15 2022-06-13 3.461 18,367,872 +29,527 0.66% 63,562,268
2022-06-14 2022-06-10 3.487 18,338,345 +4,543 0.66% 63,944,517
2022-06-13 2022-06-09 3.474 18,333,802 +623,104 0.66% 63,686,522
2022-06-10 2022-06-08 3.487 17,710,698 -121,138 0.63% 61,755,956
2022-06-09 2022-06-07 3.487 17,831,836 +757 0.64% 62,178,356
2022-06-08 2022-06-06 3.500 17,831,079 +6,057 0.64% 62,411,230
2022-06-06 2022-06-01 3.500 17,825,022 -37,856 0.64% 62,390,030
2022-06-01 2022-05-30 3.500 17,862,878 +24,228 0.64% 62,522,531
2022-05-31 2022-05-27 3.513 17,838,650 +2,271 0.64% 62,673,344
2022-05-30 2022-05-26 3.527 17,836,379 +1,514 0.64% 62,900,949
2022-05-27 2022-05-25 3.553 17,834,865 +28,771 0.64% 63,366,738
2022-05-25 2022-05-23 4.032 17,806,094 +1,129,919 0.64% 71,795,444
2022-05-24 2022-05-20 3.976 16,676,175 +192,184 0.64% 66,302,393
2022-05-23 2022-05-19 3.976 16,483,991 +170,830 0.63% 65,538,294
2022-05-20 2022-05-18 4.004 16,313,161 +35,590 0.62% 65,317,463
2022-05-19 2022-05-17 3.934 16,277,571 -2,847 0.62% 64,031,541
2022-05-18 2022-05-16 3.906 16,280,418 -49,826 0.62% 63,585,292
2022-05-17 2022-05-13 3.920 16,330,244 +2,847 0.62% 64,009,318
2022-05-12 2022-05-10 3.934 16,327,397 -177,948 0.62% 64,227,543
2022-05-10 2022-05-05 3.976 16,505,345 +14,236 0.63% 65,623,194
2022-04-27 2022-04-25 4.004 16,491,109 -17,795 0.63% 66,029,962
2022-04-25 2022-04-21 4.004 16,508,904 -21,354 0.63% 66,101,213
2022-04-20 2022-04-14 4.046 16,530,258 +5,695 0.63% 66,883,416
2022-04-19 2022-04-13 4.004 16,524,563 +96,092 0.63% 66,163,911
2022-04-14 2022-04-12 3.990 16,428,471 +213,537 0.63% 65,548,357
2022-04-08 2022-04-06 4.060 16,214,934 -15,659 0.62% 65,835,381
2022-04-07 2022-04-04 4.074 16,230,593 -60,502 0.62% 66,126,983
2022-04-04 2022-03-31 4.046 16,291,095 -20,642 0.62% 65,915,734
2022-04-01 2022-03-30 4.032 16,311,737 -33,455 0.62% 65,770,089
2022-03-30 2022-03-28 4.046 16,345,192 -24,912 0.62% 66,134,617
2022-03-28 2022-03-24 4.088 16,370,104 -9,965 0.62% 66,925,366
2022-03-25 2022-03-23 4.074 16,380,069 +40,572 0.62% 66,735,981
2022-03-24 2022-03-22 4.060 16,339,497 -98,228 0.62% 66,341,128
2022-03-23 2022-03-21 4.088 16,437,725 -5,694 0.63% 67,201,818
2022-03-22 2022-03-18 4.004 16,443,419 +25,624 0.63% 65,839,013
2022-03-21 2022-03-17 3.934 16,417,795 -29,895 0.63% 64,583,144
2022-03-18 2022-03-16 3.835 16,447,690 +612,142 0.63% 63,083,225
2022-03-17 2022-03-15 3.878 15,835,548 +279,735 0.60% 61,402,847
2022-03-16 2022-03-14 3.737 15,555,813 +257,669 0.59% 58,132,724
2022-03-11 2022-03-09 3.835 15,298,144 -10,677 0.58% 58,674,273
2022-03-10 2022-03-08 3.863 15,308,821 -4,271 0.58% 59,145,372
2022-03-09 2022-03-07 3.878 15,313,092 +75,450 0.58% 59,377,007
2022-03-08 2022-03-04 3.906 15,237,642 +187,914 0.58% 59,512,595
2022-03-07 2022-03-03 3.934 15,049,728 -7,118 0.57% 59,201,540
2022-03-02 2022-02-28 3.906 15,056,846 +3,559 0.57% 58,806,473
2022-02-28 2022-02-24 3.892 15,053,287 +71,179 0.57% 58,581,088
2022-02-23 2022-02-21 3.934 14,982,108 -99,651 0.57% 58,935,542
2022-02-21 2022-02-17 3.920 15,081,759 -147,341 0.58% 59,115,658
2022-02-17 2022-02-15 3.920 15,229,100 -19,931 0.58% 59,693,187
2022-02-11 2022-02-09 4.018 15,249,031 -9,253 0.58% 61,270,949
2022-02-10 2022-02-08 3.990 15,258,284 -3,559 0.58% 60,879,399
2022-02-09 2022-02-07 3.990 15,261,843 -3,559 0.58% 60,893,600
2022-02-07 2022-01-31 3.990 15,265,402 -3,559 0.58% 60,907,800
2022-02-04 2022-01-27 3.863 15,268,961 -35,589 0.58% 58,991,373
2022-01-27 2022-01-25 3.779 15,304,550 +49,825 0.58% 57,838,786
2022-01-26 2022-01-24 3.849 15,254,725 +7,118 0.58% 58,722,058
2022-01-25 2022-01-21 3.793 15,247,607 +21,354 0.58% 57,837,802
2022-01-24 2022-01-20 3.793 15,226,253 +21,354 0.58% 57,756,801
2022-01-19 2022-01-17 3.793 15,204,899 -142,359 0.58% 57,675,800
2022-01-18 2022-01-14 3.779 15,347,258 +7,118 0.59% 58,000,188
2022-01-14 2022-01-12 3.821 15,340,140 -2,135 0.59% 58,619,830
2022-01-13 2022-01-11 3.793 15,342,275 -7,118 0.59% 58,196,900
2022-01-12 2022-01-10 3.793 15,349,393 -28,472 0.59% 58,223,900
2022-01-11 2022-01-07 3.793 15,377,865 -712 0.59% 58,331,901
2022-01-07 2022-01-05 3.793 15,378,577 -3,559 0.59% 58,334,602
2022-01-05 2022-01-03 3.737 15,382,136 +4,983 0.59% 57,483,686
2021-12-30 2021-12-28 3.681 15,377,153 +7,118 0.59% 56,600,928
2021-12-29 2021-12-24 3.695 15,370,035 +154,459 0.59% 56,790,662
2021-12-23 2021-12-21 3.681 15,215,576 +3,559 0.58% 56,006,188
2021-12-22 2021-12-20 3.681 15,212,017 +73,314 0.58% 55,993,088
2021-12-21 2021-12-17 3.653 15,138,703 +44,843 0.58% 55,297,862
2021-12-20 2021-12-16 3.667 15,093,860 +96,804 0.58% 55,346,116
2021-12-17 2021-12-15 3.681 14,997,056 +1,424 0.57% 55,201,850
2021-12-16 2021-12-14 3.695 14,995,632 +24,201 0.57% 55,407,282
2021-12-14 2021-12-10 3.709 14,971,431 +1,423 0.57% 55,528,196
2021-12-10 2021-12-08 3.695 14,970,008 +242,722 0.57% 55,312,604
2021-12-09 2021-12-07 3.709 14,727,286 +25,624 0.56% 54,622,676
2021-12-08 2021-12-06 3.709 14,701,662 +103,210 0.56% 54,527,638
2021-12-07 2021-12-03 3.751 14,598,452 +56,944 0.56% 54,760,120
2021-12-02 2021-11-30 3.681 14,541,508 +59,790 0.55% 53,525,048
2021-12-01 2021-11-29 3.751 14,481,718 +12,101 0.55% 54,322,240
2021-11-30 2021-11-26 3.765 14,469,617 +2,135 0.55% 54,480,133
2021-11-29 2021-11-25 3.835 14,467,482 -7,118 0.55% 55,488,364
2021-11-26 2021-11-24 3.807 14,474,600 +35,590 0.55% 55,108,956
2021-11-23 2021-11-19 3.821 14,439,010 +295,394 0.55% 55,176,309
2021-11-12 2021-11-10 3.737 14,143,616 +21,354 0.54% 52,855,285
2021-11-10 2021-11-08 3.765 14,122,262 +14,236 0.54% 53,172,292
2021-11-09 2021-11-05 3.751 14,108,026 -99,651 0.54% 52,920,488
2021-11-08 2021-11-04 3.695 14,207,677 +195,031 0.54% 52,495,871
2021-11-05 2021-11-03 3.821 14,012,646 +14,236 0.53% 53,547,029
2021-11-04 2021-11-02 3.821 13,998,410 +28,471 0.53% 53,492,629
2021-11-03 2021-11-01 3.835 13,969,939 +12,813 0.53% 53,580,095
2021-10-28 2021-10-26 3.849 13,957,126 +53,384 0.53% 53,727,037
2021-10-27 2021-10-25 3.835 13,903,742 -156,594 0.53% 53,326,204
2021-10-26 2021-10-22 3.835 14,060,336 -19,219 0.54% 53,926,803
2021-10-25 2021-10-21 3.793 14,079,555 +7,118 0.54% 53,407,103
2021-10-22 2021-10-20 3.835 14,072,437 -35,589 0.54% 53,973,215
2021-10-19 2021-10-15 3.849 14,108,026 -9,966 0.54% 54,307,916
2021-10-18 2021-10-12 3.807 14,117,992 -4,982 0.54% 53,751,247
2021-10-15 2021-10-11 3.737 14,122,974 -13,524 0.54% 52,778,145
2021-10-12 2021-10-08 3.709 14,136,498 +22,065 0.54% 52,431,477
2021-10-07 2021-10-05 3.737 14,114,433 -7,117 0.54% 52,746,227
2021-10-05 2021-09-30 3.723 14,121,550 +35,589 0.54% 52,574,429
2021-10-04 2021-09-29 3.709 14,085,961 +7,118 0.54% 52,244,038
2021-09-30 2021-09-28 3.723 14,078,843 -3,559 0.54% 52,415,431
2021-09-27 2021-09-23 3.765 14,082,402 -1,423 0.54% 53,022,214
2021-09-24 2021-09-21 3.765 14,083,825 -2,136 0.54% 53,027,572
2021-09-23 2021-09-20 3.751 14,085,961 -279,023 0.54% 52,837,720
2021-09-21 2021-09-17 3.821 14,364,984 -14,236 0.55% 54,893,431
2021-09-20 2021-09-16 3.709 14,379,220 +19,219 0.55% 53,331,719
2021-09-17 2021-09-15 3.751 14,360,001 -2,847 0.55% 53,865,669
2021-09-16 2021-09-14 3.835 14,362,848 -3,559 0.55% 55,087,053
2021-09-10 2021-09-08 3.723 14,366,407 -20,642 0.55% 53,486,030
2021-09-09 2021-09-07 3.844 14,387,049 +26,336 0.55% 55,304,227
2021-09-08 2021-09-06 3.858 14,360,713 +282,167 0.55% 55,408,972
2021-09-06 2021-09-02 3.858 14,078,546 -7,669 0.55% 54,320,267
2021-09-02 2021-08-31 3.873 14,086,215 -59,958 0.55% 54,551,901
2021-09-01 2021-08-30 3.772 14,146,173 +2,789 0.55% 53,363,773
2021-08-31 2021-08-27 3.787 14,143,384 -16,036 0.55% 53,556,116
2021-08-30 2021-08-26 3.801 14,159,420 +144,318 0.55% 53,819,933
2021-08-27 2021-08-25 3.772 14,015,102 +6,972 0.55% 52,869,332
2021-08-26 2021-08-24 3.729 14,008,130 +90,634 0.55% 52,240,259
2021-08-25 2021-08-23 3.758 13,917,496 +10,457 0.54% 52,301,508
2021-08-24 2021-08-20 3.801 13,907,039 -18,824 0.54% 52,860,633
2021-08-23 2021-08-19 3.758 13,925,863 +353,473 0.54% 52,332,951
2021-08-20 2021-08-18 3.744 13,572,390 -9,760 0.53% 50,809,936
2021-08-17 2021-08-13 3.701 13,582,150 +104,578 0.53% 50,262,032
2021-08-16 2021-08-12 3.672 13,477,572 +17,429 0.53% 49,488,403
2021-08-12 2021-08-10 3.658 13,460,143 +13,944 0.52% 49,231,341
2021-08-09 2021-08-05 3.658 13,446,199 +69,718 0.52% 49,180,340
2021-08-02 2021-07-29 3.615 13,376,481 -9,063 0.52% 48,349,750
2021-07-30 2021-07-28 3.572 13,385,544 -4,880 0.52% 47,806,526
2021-07-29 2021-07-27 3.586 13,390,424 +196,606 0.52% 48,016,019
2021-07-22 2021-07-20 3.615 13,193,818 +146,409 0.51% 47,689,508
2021-07-20 2021-07-16 3.643 13,047,409 +13,944 0.51% 47,534,596
2021-07-15 2021-07-13 3.672 13,033,465 +13,943 0.51% 47,857,683
2021-07-14 2021-07-12 3.658 13,019,522 -38,345 0.51% 47,619,741
2021-07-13 2021-07-09 3.615 13,057,867 +20,218 0.51% 47,198,108
2021-07-12 2021-07-08 3.643 13,037,649 +89,240 0.51% 47,499,038
2021-07-09 2021-07-07 3.658 12,948,409 +41,134 0.50% 47,359,641
2021-07-08 2021-07-06 3.658 12,907,275 +32,071 0.50% 47,209,191
2021-07-07 2021-07-05 3.672 12,875,204 +1,394 0.50% 47,276,563
2021-07-06 2021-07-02 3.686 12,873,810 -122,007 0.50% 47,456,098
2021-07-05 2021-06-30 3.686 12,995,817 +8,366 0.51% 47,905,847
2021-07-02 2021-06-29 3.701 12,987,451 +6,972 0.51% 48,061,292
2021-06-29 2021-06-25 3.744 12,980,479 +15,338 0.51% 48,594,043
2021-06-24 2021-06-22 3.715 12,965,141 +13,943 0.51% 48,164,696
2021-06-23 2021-06-21 3.672 12,951,198 +36,254 0.50% 47,555,606
2021-06-22 2021-06-18 3.686 12,914,944 +13,944 0.50% 47,607,729
2021-06-21 2021-06-17 3.686 12,901,000 +39,739 0.50% 47,556,328
2021-06-17 2021-06-15 3.729 12,861,261 +34,860 0.50% 47,963,262
2021-06-16 2021-06-11 3.729 12,826,401 +697 0.50% 47,833,259
2021-06-11 2021-06-09 3.701 12,825,704 +6,972 0.50% 47,462,732
2021-06-09 2021-06-07 3.729 12,818,732 -47,409 0.50% 47,804,659
2021-06-08 2021-06-04 3.729 12,866,141 -138,740 0.50% 47,981,461
2021-06-07 2021-06-03 3.715 13,004,881 -152,683 0.51% 48,312,327
2021-06-04 2021-06-02 3.729 13,157,564 -209,156 0.51% 49,068,259
2021-06-03 2021-06-01 3.686 13,366,720 -185,451 0.52% 49,273,089
2021-06-02 2021-05-31 3.686 13,552,171 -216,128 0.53% 49,956,708
2021-06-01 2021-05-28 3.715 13,768,299 -150,592 0.54% 51,148,378
2021-05-31 2021-05-27 3.701 13,918,891 -122,704 0.54% 51,508,174
2021-05-28 2021-05-26 3.772 14,041,595 -181,268 0.55% 52,969,272
2021-05-27 2021-05-25 3.801 14,222,863 -195,212 0.55% 54,061,079
2021-05-26 2021-05-24 3.815 14,418,075 -195,212 0.56% 55,009,884
2021-05-25 2021-05-21 3.844 14,613,287 -106,670 0.57% 56,173,893
2021-05-24 2021-05-20 3.830 14,719,957 -140,831 0.57% 56,372,801
2021-05-21 2021-05-18 3.815 14,860,788 +170,113 0.58% 56,698,985
2021-05-20 2021-05-17 4.245 14,690,675 -63,444 0.57% 62,365,760
2021-05-18 2021-05-14 4.276 14,754,119 +714,674 0.58% 63,084,094
2021-05-17 2021-05-13 4.245 14,039,445 +47,319 0.58% 59,601,118
2021-05-07 2021-05-05 4.291 13,992,126 +46,004 0.58% 60,038,949
2021-05-04 2021-04-30 4.276 13,946,122 +13,144 0.58% 59,629,346
2021-05-03 2021-04-29 4.291 13,932,978 +13,144 0.58% 59,785,150
2021-04-30 2021-04-28 4.306 13,919,834 -19,716 0.58% 59,940,555
2021-04-27 2021-04-23 4.306 13,939,550 +6,572 0.58% 60,025,454
2021-04-26 2021-04-22 4.382 13,932,978 +15,773 0.58% 61,057,175
2021-04-23 2021-04-21 4.352 13,917,205 -657 0.58% 60,564,526
2021-04-20 2021-04-16 4.260 13,917,862 +42,061 0.58% 59,296,741
2021-04-16 2021-04-14 4.337 13,875,801 -15,116 0.57% 60,173,211
2021-04-07 2021-03-31 4.184 13,890,917 +21,688 0.58% 58,125,122
2021-03-30 2021-03-26 4.200 13,869,229 -658 0.58% 58,245,405
2021-03-26 2021-03-24 4.184 13,869,887 +8,544 0.58% 58,037,124
2021-03-23 2021-03-19 4.230 13,861,343 +108,439 0.58% 58,634,115
2021-03-19 2021-03-17 4.352 13,752,904 -5,915 0.57% 59,849,525
2021-03-18 2021-03-16 4.276 13,758,819 -118,297 0.57% 58,828,496
2021-03-17 2021-03-15 4.230 13,877,116 -175,062 0.58% 58,700,835
2021-03-16 2021-03-12 4.200 14,052,178 -768,107 0.58% 59,013,720
2021-03-15 2021-03-11 4.245 14,820,285 -75,578 0.62% 62,915,989
2021-03-11 2021-03-09 4.093 14,895,863 +28,917 0.62% 60,970,284
2021-03-10 2021-03-08 4.154 14,866,946 -170,216 0.62% 61,756,785
2021-03-09 2021-03-05 4.124 15,037,162 -79,521 0.62% 62,006,246
2021-03-08 2021-03-04 4.063 15,116,683 -118,954 0.63% 61,414,092
2021-03-05 2021-03-03 3.987 15,235,637 -43,376 0.63% 60,738,236
2021-03-04 2021-03-02 3.895 15,279,013 +161,015 0.63% 59,516,246
2021-03-03 2021-03-01 3.880 15,117,998 +657 0.63% 58,659,010
2021-03-02 2021-02-26 3.819 15,117,341 +85,437 0.63% 57,736,360
2021-03-01 2021-02-25 3.880 15,031,904 +85,436 0.62% 58,324,959
2021-02-26 2021-02-24 3.895 14,946,468 +85,437 0.62% 58,220,886
2021-02-25 2021-02-23 3.941 14,861,031 +31,546 0.62% 58,566,460
2021-02-24 2021-02-22 3.895 14,829,485 +312,171 0.62% 57,765,203
2021-02-23 2021-02-19 3.804 14,517,314 +42,718 0.60% 55,223,833
2021-02-22 2021-02-18 3.758 14,474,596 +23,002 0.60% 54,400,598
2021-02-19 2021-02-17 3.758 14,451,594 +76,893 0.60% 54,314,148
2021-02-18 2021-02-16 3.774 14,374,701 +72,293 0.60% 54,243,883
2021-02-10 2021-02-08 3.728 14,302,408 +657 0.59% 53,318,204
2021-02-09 2021-02-05 3.713 14,301,751 +4,600 0.59% 53,098,140
2021-02-05 2021-02-03 3.697 14,297,151 +13,144 0.59% 52,863,516
2021-02-04 2021-02-02 3.728 14,284,007 +5,258 0.59% 53,249,607
2021-02-02 2021-01-29 3.728 14,278,749 +273,396 0.59% 53,230,005
2021-01-28 2021-01-26 3.774 14,005,353 +73,607 0.58% 52,850,124
2021-01-27 2021-01-25 3.774 13,931,746 +37,461 0.58% 52,572,363
2021-01-25 2021-01-21 3.819 13,894,285 +6,572 0.58% 53,065,247
2021-01-22 2021-01-20 3.850 13,887,713 -190,589 0.58% 53,462,778
2021-01-20 2021-01-18 3.834 14,078,302 +32,860 0.58% 53,982,263
2021-01-18 2021-01-14 3.789 14,045,442 -1,972 0.58% 53,215,117
2021-01-15 2021-01-13 3.728 14,047,414 +26,289 0.58% 52,367,607
2021-01-13 2021-01-11 3.697 14,021,125 +59,148 0.58% 51,842,914
2021-01-12 2021-01-08 3.713 13,961,977 +74,510 0.58% 51,836,660
2021-01-11 2021-01-07 3.774 13,887,467 +5,258 0.58% 52,405,273
2021-01-08 2021-01-06 3.713 13,882,209 +1,972 0.58% 51,540,505
2021-01-07 2021-01-05 3.743 13,880,237 -26,289 0.58% 51,955,587
2021-01-06 2021-01-04 3.713 13,906,526 +10,516 0.58% 51,630,787
2021-01-05 2020-12-31 3.713 13,896,010 +19,716 0.58% 51,591,744
2021-01-04 2020-12-29 3.713 13,876,294 +2,629 0.58% 51,518,545
2020-12-29 2020-12-24 3.682 13,873,665 +13,144 0.58% 51,086,581
2020-12-28 2020-12-22 3.697 13,860,521 +30,231 0.58% 51,249,083
2020-12-22 2020-12-18 3.682 13,830,290 +6,572 0.57% 50,926,862
2020-12-18 2020-12-16 3.697 13,823,718 +13,801 0.57% 51,113,004
2020-12-16 2020-12-14 3.743 13,809,917 +394,322 0.57% 51,692,370
2020-12-15 2020-12-11 3.728 13,415,595 +51,919 0.56% 50,012,238
2020-12-14 2020-12-10 3.728 13,363,676 +16,430 0.55% 49,818,688
2020-12-11 2020-12-09 3.758 13,347,246 +10,516 0.55% 50,163,622
2020-12-10 2020-12-08 3.758 13,336,730 +657 0.55% 50,124,099
2020-12-07 2020-12-03 3.819 13,336,073 +32,860 0.55% 50,933,316
2020-12-04 2020-12-02 3.789 13,303,213 +19,716 0.55% 50,402,974
2020-12-02 2020-11-30 3.926 13,283,497 -32,860 0.55% 52,147,368
2020-11-30 2020-11-26 3.789 13,316,357 +3,943 0.55% 50,452,773
2020-11-27 2020-11-25 3.774 13,312,414 +32,860 0.55% 50,235,273
2020-11-26 2020-11-24 3.834 13,279,554 +3,944 0.55% 50,919,519
2020-11-25 2020-11-23 3.819 13,275,610 -26,289 0.55% 50,702,395
2020-11-24 2020-11-20 3.880 13,301,899 -3,943 0.55% 51,612,405
2020-11-23 2020-11-19 3.774 13,305,842 +34,175 0.55% 50,210,473
2020-11-18 2020-11-16 3.819 13,271,667 -51,262 0.55% 50,687,336
2020-11-16 2020-11-12 3.834 13,322,929 +84,779 0.55% 51,085,838
2020-11-13 2020-11-11 3.804 13,238,150 +118,297 0.55% 50,357,896
2020-11-12 2020-11-10 3.804 13,119,853 +124,868 0.54% 49,907,894
2020-11-11 2020-11-09 3.819 12,994,985 +46,005 0.54% 49,630,628
2020-11-10 2020-11-06 3.713 12,948,980 +32,860 0.54% 48,075,704
2020-11-09 2020-11-05 3.697 12,916,120 -657 0.54% 47,757,173
2020-11-05 2020-11-03 3.682 12,916,777 +27,602 0.54% 47,563,061
2020-11-04 2020-11-02 3.667 12,889,175 +92,666 0.54% 47,265,301
2020-11-03 2020-10-30 3.743 12,796,509 +126,840 0.53% 47,899,048
2020-11-02 2020-10-29 3.758 12,669,669 +151,157 0.53% 47,617,050
2020-10-30 2020-10-28 3.774 12,518,512 +151,157 0.52% 47,239,431
2020-10-29 2020-10-27 3.728 12,367,355 +159,043 0.51% 46,104,485
2020-10-28 2020-10-23 3.758 12,208,312 +227,392 0.51% 45,883,109
2020-10-27 2020-10-22 3.758 11,980,920 +151,157 0.50% 45,028,490
2020-10-23 2020-10-21 3.789 11,829,763 +149,842 0.49% 44,820,393
2020-10-22 2020-10-20 3.774 11,679,921 +170,873 0.49% 44,074,952
2020-10-21 2020-10-19 3.834 11,509,048 +105,153 0.48% 44,130,638
2020-10-12 2020-10-08 3.819 11,403,895 +7,229 0.47% 43,553,915
2020-10-08 2020-10-06 3.758 11,396,666 +92,008 0.47% 42,832,659
2020-10-07 2020-10-05 3.804 11,304,658 +3,286 0.47% 43,002,896
2020-09-30 2020-09-28 3.713 11,301,372 +13,144 0.47% 41,958,627
2020-09-29 2020-09-25 3.758 11,288,228 -6,572 0.47% 42,425,112
2020-09-28 2020-09-24 3.758 11,294,800 +26,288 0.47% 42,449,811
2020-09-23 2020-09-21 3.819 11,268,512 +7,230 0.47% 43,036,858
2020-09-22 2020-09-18 3.880 11,261,282 -2,629 0.47% 43,694,652
2020-09-21 2020-09-17 3.880 11,263,911 +65,720 0.47% 43,704,852
2020-09-17 2020-09-15 3.926 11,198,191 -39,432 0.47% 43,961,028
2020-09-16 2020-09-14 3.865 11,237,623 -32,860 0.47% 43,431,861
2020-09-14 2020-09-10 3.895 11,270,483 -13,144 0.47% 43,901,844
2020-09-08 2020-09-04 4.017 11,283,627 +17,087 0.47% 45,326,576
2020-09-07 2020-09-03 4.171 11,266,540 +1,972 0.47% 46,988,487
2020-09-04 2020-09-02 4.171 11,264,568 +254,527 0.47% 46,980,263
2020-09-03 2020-09-01 4.155 11,010,041 +5,160 0.47% 45,748,025
2020-08-31 2020-08-27 4.140 11,004,881 +161,247 0.47% 45,555,963
2020-08-28 2020-08-26 4.140 10,843,634 +16,770 0.46% 44,888,463
2020-08-27 2020-08-25 4.202 10,826,864 -45,149 0.46% 45,490,488
2020-08-26 2020-08-24 4.186 10,872,013 +9,675 0.46% 45,511,625
2020-08-25 2020-08-21 4.155 10,862,338 +34,184 0.46% 45,134,302
2020-08-24 2020-08-20 4.155 10,828,154 +25,799 0.46% 44,992,263
2020-08-21 2020-08-19 4.155 10,802,355 -65,788 0.46% 44,885,065
2020-08-20 2020-08-18 4.186 10,868,143 -25,800 0.46% 45,495,425
2020-08-19 2020-08-17 4.031 10,893,943 -51,599 0.46% 43,914,411
2020-08-18 2020-08-14 4.016 10,945,542 +3,870 0.46% 43,952,710
2020-08-17 2020-08-13 3.985 10,941,672 -6,450 0.46% 43,597,886
2020-08-14 2020-08-12 3.985 10,948,122 -3,225 0.46% 43,623,587
2020-08-13 2020-08-11 3.814 10,951,347 -127,707 0.46% 41,768,730
2020-08-11 2020-08-07 3.783 11,079,054 +44,504 0.47% 41,912,264
2020-08-10 2020-08-06 3.861 11,034,550 -64,499 0.47% 42,599,313
2020-08-07 2020-08-05 3.845 11,099,049 +193,496 0.47% 42,676,232
2020-08-04 2020-07-31 3.814 10,905,553 -128,997 0.46% 41,594,070
2020-07-29 2020-07-27 3.768 11,034,550 +42,569 0.47% 41,572,823
2020-07-28 2020-07-24 3.799 10,991,981 +38,699 0.47% 41,753,287
2020-07-27 2020-07-23 3.861 10,953,282 +64,499 0.46% 42,285,575
2020-07-20 2020-07-16 3.799 10,888,783 +1,290 0.46% 41,361,287
2020-07-17 2020-07-15 3.814 10,887,493 +12,900 0.46% 41,525,189
2020-07-16 2020-07-14 3.814 10,874,593 +38,699 0.46% 41,475,988
2020-07-15 2020-07-13 3.845 10,835,894 +6,450 0.46% 41,664,392
2020-07-14 2020-07-10 3.861 10,829,444 +13,545 0.46% 41,807,493
2020-07-13 2020-07-09 3.938 10,815,899 +9,674 0.46% 42,593,660
2020-07-09 2020-07-07 3.985 10,806,225 +19,350 0.46% 43,058,188
2020-07-08 2020-07-06 4.016 10,786,875 +122,548 0.46% 43,315,570
2020-07-07 2020-07-03 3.938 10,664,327 +32,249 0.45% 41,996,760
2020-07-03 2020-06-30 3.814 10,632,078 +43,214 0.45% 40,551,029
2020-07-02 2020-06-29 3.892 10,588,864 +13,545 0.45% 41,207,068
2020-06-29 2020-06-24 3.892 10,575,319 +12,900 0.45% 41,154,357
2020-06-23 2020-06-19 3.985 10,562,419 +6,450 0.45% 42,086,725
2020-06-22 2020-06-18 3.954 10,555,969 +645 0.45% 41,733,702
2020-06-18 2020-06-16 4.016 10,555,324 +27,734 0.45% 42,385,758
2020-06-17 2020-06-15 4.031 10,527,590 +3,225 0.45% 42,437,611
2020-06-16 2020-06-12 4.078 10,524,365 -162 0.45% 42,914,126
2020-06-15 2020-06-11 4.171 10,524,527 -3,870 0.45% 43,893,831
2020-06-12 2020-06-10 4.155 10,528,397 -21,284 0.45% 43,746,737
2020-06-11 2020-06-09 4.155 10,549,681 +64,498 0.45% 43,835,175
2020-06-10 2020-06-08 4.202 10,485,183 -3,225 0.44% 44,054,870
2020-06-05 2020-06-03 4.062 10,488,408 -116,097 0.44% 42,604,894
2020-06-04 2020-06-02 4.016 10,604,505 +64,498 0.45% 42,583,248
2020-06-02 2020-05-29 3.814 10,540,007 +83,849 0.45% 40,199,868
2020-06-01 2020-05-28 3.845 10,456,158 -43,214 0.44% 40,204,294
2020-05-29 2020-05-27 3.923 10,499,372 +32,249 0.44% 41,184,374
2020-05-28 2020-05-26 3.985 10,467,123 -8,385 0.44% 41,707,011
2020-05-26 2020-05-22 3.985 10,475,508 +35,475 0.44% 41,740,422
2020-05-25 2020-05-21 4.093 10,440,033 +6,449 0.44% 42,732,118
2020-05-22 2020-05-20 4.186 10,433,584 -22,574 0.44% 43,676,306
2020-05-20 2020-05-18 4.140 10,456,158 +90,943 0.44% 43,284,461
2020-05-18 2020-05-14 4.649 10,365,215 +36,119 0.44% 48,184,941
2020-05-15 2020-05-13 4.731 10,329,096 +547,384 0.44% 48,862,405
2020-05-14 2020-05-12 4.731 9,781,712 +1,833 0.44% 46,272,972
2020-05-12 2020-05-08 4.731 9,779,879 -3,666 0.44% 46,264,301
2020-05-11 2020-05-07 4.731 9,783,545 +5,499 0.44% 46,281,643
2020-05-07 2020-05-05 4.616 9,778,046 +6,109 0.44% 45,135,251
2020-05-05 2020-04-29 4.698 9,771,937 -9,164 0.44% 45,906,823
2020-05-04 2020-04-28 4.665 9,781,101 -24,437 0.44% 45,629,665
2020-04-29 2020-04-27 4.681 9,805,538 +3,666 0.44% 45,904,170
2020-04-28 2020-04-24 4.681 9,801,872 +6,109 0.44% 45,887,008
2020-04-27 2020-04-23 4.665 9,795,763 +3,054 0.44% 45,698,065
2020-04-24 2020-04-22 4.632 9,792,709 -1,832 0.44% 45,363,229
2020-04-22 2020-04-20 4.665 9,794,541 -5,499 0.44% 45,692,364
2020-04-21 2020-04-17 4.616 9,800,040 -14,662 0.44% 45,236,775
2020-04-20 2020-04-16 4.534 9,814,702 -1,833 0.44% 44,501,184
2020-04-17 2020-04-15 4.534 9,816,535 +737,994 0.44% 44,509,495
2020-04-16 2020-04-14 4.534 9,078,541 -36,656 0.41% 41,163,331
2020-04-15 2020-04-09 4.534 9,115,197 +6,720 0.41% 41,329,534
2020-04-14 2020-04-08 4.567 9,108,477 +1,222 0.41% 41,597,253
2020-04-09 2020-04-07 4.534 9,107,255 +164,338 0.41% 41,293,524
2020-04-08 2020-04-06 4.452 8,942,917 +10,997 0.40% 39,816,473
2020-04-07 2020-04-03 4.436 8,931,920 +3,054 0.40% 39,621,307
2020-04-06 2020-04-02 4.207 8,928,866 +67,202 0.40% 37,561,602
2020-04-03 2020-04-01 4.174 8,861,664 +4,276 0.40% 36,988,791
2020-04-02 2020-03-31 4.207 8,857,388 +7,331 0.40% 37,260,911
2020-03-31 2020-03-27 4.239 8,850,057 +3,055 0.40% 37,519,800
2020-03-30 2020-03-26 4.141 8,847,002 +3,054 0.40% 36,637,964
2020-03-27 2020-03-25 4.158 8,843,948 +30,546 0.40% 36,770,080
2020-03-26 2020-03-24 4.043 8,813,402 +9,164 0.39% 35,633,232
2020-03-25 2020-03-23 3.896 8,804,238 -103,856 0.39% 34,299,154
2020-03-24 2020-03-20 4.059 8,908,094 -9,164 0.40% 36,161,893
2020-03-23 2020-03-19 3.814 8,917,258 +21,993 0.40% 34,009,632
2020-03-20 2020-03-18 3.978 8,895,265 +125,850 0.40% 35,381,794
2020-03-19 2020-03-17 4.190 8,769,415 +9,774 0.39% 36,747,286
2020-03-18 2020-03-16 4.256 8,759,641 -150,897 0.39% 37,279,865
2020-03-17 2020-03-13 4.452 8,910,538 +18,328 0.40% 39,672,312
2020-03-16 2020-03-12 4.452 8,892,210 +6,109 0.40% 39,590,710
2020-03-12 2020-03-10 4.551 8,886,101 +12,829 0.40% 40,436,236
2020-03-11 2020-03-09 4.534 8,873,272 +27,492 0.40% 40,232,613
2020-03-10 2020-03-06 4.649 8,845,780 -17,717 0.40% 41,121,519
2020-03-09 2020-03-05 4.681 8,863,497 -45,819 0.40% 41,494,049
2020-03-06 2020-03-04 4.681 8,909,316 +12,218 0.40% 41,708,548
2020-03-05 2020-03-03 4.796 8,897,098 +28,713 0.40% 42,670,789
2020-03-04 2020-03-02 4.567 8,868,385 +6,110 0.40% 40,500,783
2020-02-26 2020-02-24 4.501 8,862,275 +3,054 0.40% 39,892,623
2020-02-25 2020-02-21 4.485 8,859,221 +9,164 0.40% 39,733,862
2020-02-24 2020-02-20 4.534 8,850,057 +26,270 0.40% 40,127,353
2020-02-21 2020-02-19 4.518 8,823,787 +12,218 0.39% 39,863,808
2020-02-20 2020-02-18 4.551 8,811,569 +51,928 0.39% 40,097,078
2020-02-19 2020-02-17 4.583 8,759,641 +6,110 0.39% 40,147,547
2020-02-18 2020-02-14 4.583 8,753,531 +12,218 0.39% 40,119,544
2020-02-17 2020-02-13 4.567 8,741,313 +17,717 0.39% 39,920,462
2020-02-14 2020-02-12 4.600 8,723,596 +5,498 0.39% 40,125,138
2020-02-11 2020-02-07 4.501 8,718,098 -12,218 0.39% 39,243,625
2020-02-07 2020-02-05 4.436 8,730,316 +21,382 0.39% 38,727,007
2020-02-06 2020-02-04 4.338 8,708,934 +132,570 0.39% 37,776,834
2020-02-04 2020-01-31 4.420 8,576,364 +18,328 0.38% 37,903,704
2020-02-03 2020-01-30 4.403 8,558,036 -8,553 0.38% 37,682,618
2020-01-31 2020-01-29 4.469 8,566,589 +32,989 0.38% 38,281,175
2020-01-30 2020-01-24 4.649 8,533,600 -58,037 0.38% 39,670,283
2020-01-29 2020-01-22 4.681 8,591,637 -3,666 0.38% 40,221,349
2020-01-22 2020-01-20 4.731 8,595,303 +3,055 0.38% 40,660,593
2020-01-15 2020-01-13 4.649 8,592,248 +6,109 0.38% 39,942,921
2020-01-14 2020-01-10 4.600 8,586,139 +6,109 0.38% 39,492,890
2020-01-10 2020-01-08 4.600 8,580,030 +1,833 0.38% 39,464,791
2020-01-08 2020-01-06 4.632 8,578,197 -64,758 0.38% 39,737,188
2020-01-07 2020-01-03 4.665 8,642,955 +6,110 0.39% 40,320,118
2020-01-06 2020-01-02 4.632 8,636,845 +611 0.39% 40,008,866
2020-01-02 2019-12-27 4.649 8,636,234 +6,109 0.39% 40,147,400
2019-12-30 2019-12-24 4.583 8,630,125 +6,109 0.39% 39,553,944
2019-12-27 2019-12-20 4.567 8,624,016 +25,048 0.39% 39,384,781
2019-12-23 2019-12-19 4.714 8,598,968 +6,109 0.38% 40,537,177
2019-12-19 2019-12-17 4.878 8,592,859 +3,055 0.38% 41,914,919
2019-12-18 2019-12-16 4.878 8,589,804 -10,386 0.38% 41,900,017
2019-12-17 2019-12-13 4.731 8,600,190 -7,331 0.38% 40,683,712
2019-12-16 2019-12-12 4.518 8,607,521 +97,136 0.39% 38,886,768
2019-12-13 2019-12-11 4.600 8,510,385 +6,110 0.38% 39,144,451
2019-12-12 2019-12-10 4.583 8,504,275 +15,273 0.38% 38,977,143
2019-12-11 2019-12-09 4.649 8,489,002 +30,546 0.38% 39,462,960
2019-12-10 2019-12-06 4.665 8,458,456 +14,662 0.38% 39,459,414
2019-12-09 2019-12-05 4.632 8,443,794 +6,109 0.38% 39,114,587
2019-12-05 2019-12-03 4.583 8,437,685 +29,324 0.38% 38,671,945
2019-12-04 2019-12-02 4.632 8,408,361 +18,328 0.38% 38,950,449
2019-12-02 2019-11-28 4.649 8,390,033 +12,218 0.38% 39,002,881
2019-11-22 2019-11-20 4.698 8,377,815 +6,110 0.37% 39,357,485
2019-11-20 2019-11-18 4.681 8,371,705 +6,109 0.37% 39,191,748
2019-11-19 2019-11-15 4.616 8,365,596 +9,164 0.37% 38,615,412
2019-11-18 2019-11-14 4.665 8,356,432 +36,655 0.37% 38,983,464
2019-11-15 2019-11-13 4.812 8,319,777 -12,219 0.37% 40,038,122
2019-11-14 2019-11-12 4.862 8,331,996 +9,164 0.37% 40,506,077
2019-11-12 2019-11-08 4.878 8,322,832 -131,959 0.37% 40,597,760
2019-11-11 2019-11-07 4.894 8,454,791 +3,055 0.38% 41,379,834
2019-11-08 2019-11-06 4.845 8,451,736 +9,164 0.38% 40,949,850
2019-11-07 2019-11-05 4.878 8,442,572 +6,109 0.38% 41,181,837
2019-11-06 2019-11-04 4.878 8,436,463 -6,109 0.38% 41,152,038
2019-11-05 2019-11-01 4.845 8,442,572 +1,832 0.38% 40,905,449
2019-11-04 2019-10-31 4.878 8,440,740 +9,775 0.38% 41,172,901
2019-11-01 2019-10-30 4.780 8,430,965 +12,219 0.38% 40,297,195
2019-10-31 2019-10-29 4.829 8,418,746 +12,218 0.38% 40,652,205
2019-10-30 2019-10-28 4.894 8,406,528 +2,444 0.38% 41,143,623
2019-10-29 2019-10-25 4.780 8,404,084 +1,832 0.38% 40,168,713
2019-10-25 2019-10-23 4.731 8,402,252 +4,277 0.38% 39,747,354
2019-10-23 2019-10-21 4.665 8,397,975 -15,884 0.38% 39,177,265
2019-10-22 2019-10-18 4.714 8,413,859 -7,942 0.38% 39,664,538
2019-10-21 2019-10-17 4.665 8,421,801 +611 0.38% 39,288,416
2019-10-18 2019-10-16 4.583 8,421,190 +1,222 0.38% 38,596,345
2019-10-16 2019-10-14 4.583 8,419,968 +5,498 0.38% 38,590,744
2019-10-15 2019-10-11 4.534 8,414,470 +15,273 0.38% 38,152,343
2019-10-14 2019-10-10 4.501 8,399,197 +46,430 0.38% 37,808,125
2019-10-11 2019-10-09 4.567 8,352,767 +9,164 0.37% 38,146,022
2019-10-10 2019-10-08 4.649 8,343,603 -51,928 0.37% 38,787,041
2019-09-26 2019-09-24 4.649 8,395,531 +3,054 0.38% 39,028,440
2019-09-25 2019-09-23 4.731 8,392,477 +611 0.38% 39,701,113
2019-09-20 2019-09-18 4.845 8,391,866 +611 0.38% 40,659,771
2019-09-19 2019-09-17 4.812 8,391,255 +17,106 0.38% 40,382,103
2019-09-18 2019-09-16 4.845 8,374,149 -2,444 0.37% 40,573,930
2019-09-13 2019-09-11 4.894 8,376,593 +54,983 0.37% 40,997,114
2019-09-11 2019-09-09 4.927 8,321,610 +611 0.37% 41,000,442
2019-09-10 2019-09-06 4.976 8,320,999 +611 0.37% 41,406,043
2019-09-06 2019-09-04 5.042 8,320,388 -305,461 0.37% 41,947,779
2019-09-05 2019-09-03 4.878 8,625,849 -10,996 0.39% 42,075,840
2019-09-04 2019-09-02 4.812 8,636,845 +611 0.39% 41,563,981
2019-09-02 2019-08-29 5.109 8,636,234 +147,124 0.39% 44,119,683
2019-08-30 2019-08-28 5.092 8,489,110 +1,803 0.39% 43,226,811
2019-08-28 2019-08-26 5.125 8,487,307 +57,089 0.39% 43,500,098
2019-08-27 2019-08-23 5.192 8,430,218 -19,831 0.38% 43,768,636
2019-08-26 2019-08-22 5.175 8,450,049 +6,009 0.38% 43,730,982
2019-08-22 2019-08-20 5.275 8,444,040 +601 0.38% 44,542,968
2019-08-21 2019-08-19 5.308 8,443,439 +6,010 0.38% 44,820,806
2019-08-20 2019-08-16 5.342 8,437,429 -15,024 0.38% 45,069,711
2019-08-19 2019-08-15 5.325 8,452,453 -601 0.38% 45,009,310
2019-08-16 2019-08-14 5.159 8,453,054 -6,009 0.38% 43,605,869
2019-08-13 2019-08-09 5.159 8,459,063 -601 0.38% 43,636,867
2019-08-08 2019-08-06 5.059 8,459,664 +58,892 0.39% 42,795,323
2019-08-07 2019-08-05 5.042 8,400,772 +4,207 0.38% 42,357,609
2019-08-06 2019-08-02 5.042 8,396,565 +6,009 0.38% 42,336,397
2019-08-05 2019-08-01 5.275 8,390,556 +24,037 0.38% 44,260,836
2019-08-01 2019-07-30 5.525 8,366,519 -60,093 0.38% 46,222,400
2019-07-31 2019-07-29 5.441 8,426,612 -57,691 0.38% 45,853,275
2019-07-30 2019-07-26 5.491 8,484,303 -56,488 0.39% 46,590,752
2019-07-26 2019-07-24 5.608 8,540,791 +9,615 0.39% 47,895,819
2019-07-25 2019-07-23 5.674 8,531,176 -6,009 0.39% 48,409,756
2019-07-24 2019-07-22 5.641 8,537,185 -102,160 0.39% 48,159,725
2019-07-19 2019-07-17 5.758 8,639,345 -6,009 0.39% 49,742,376
2019-07-12 2019-07-10 5.392 8,645,354 +12,019 0.39% 46,611,964
2019-07-11 2019-07-09 5.225 8,633,335 +600 0.39% 45,110,522
2019-07-08 2019-07-04 5.425 8,632,735 -6,009 0.39% 46,831,236
2019-07-05 2019-07-03 5.458 8,638,744 -16,826 0.39% 47,151,342
2019-07-04 2019-07-02 5.358 8,655,570 +9,014 0.39% 46,378,976
2019-07-03 2019-06-28 5.159 8,646,556 -3,606 0.39% 44,604,067
2019-07-02 2019-06-27 5.059 8,650,162 -1,202 0.39% 43,759,005
2019-06-26 2019-06-24 5.025 8,651,364 +30,047 0.39% 43,477,157
2019-06-25 2019-06-21 4.992 8,621,317 +30,047 0.39% 43,039,229
2019-06-14 2019-06-12 4.926 8,591,270 +6,010 0.39% 42,317,372
2019-06-10 2019-06-05 4.976 8,585,260 +2,403 0.39% 42,716,361
2019-06-03 2019-05-30 4.809 8,582,857 +60,094 0.39% 41,276,164
2019-05-28 2019-05-24 4.643 8,522,763 +66,104 0.39% 39,568,923
2019-05-27 2019-05-23 4.776 8,456,659 +18,028 0.39% 40,387,812
2019-05-22 2019-05-20 4.959 8,438,631 -60,094 0.38% 41,846,378
2019-05-21 2019-05-17 5.059 8,498,725 +18,028 0.39% 42,992,923
2019-05-17 2019-05-15 5.550 8,480,697 +368,726 0.39% 47,064,884
2019-05-14 2019-05-09 5.323 8,111,971 -575 0.39% 43,183,972
2019-05-10 2019-05-08 5.567 8,112,546 +6,323 0.39% 45,162,910
2019-05-09 2019-05-07 5.741 8,106,223 -18,969 0.39% 46,537,950
2019-05-08 2019-05-06 5.706 8,125,192 +1,778 0.39% 46,364,144
2019-05-07 2019-05-03 6.002 8,123,414 -5,748 0.39% 48,756,492
2019-05-06 2019-05-02 5.828 8,129,162 +1,150 0.39% 47,376,759
2019-04-29 2019-04-25 5.758 8,128,012 -1,150 0.39% 46,804,445
2019-04-26 2019-04-24 5.637 8,129,162 -6,898 0.39% 45,821,105
2019-04-25 2019-04-23 5.637 8,136,060 +2,874 0.39% 45,859,986
2019-04-24 2019-04-18 5.724 8,133,186 +28,741 0.39% 46,551,252
2019-04-23 2019-04-17 5.671 8,104,445 +575 0.39% 45,963,770
2019-04-17 2019-04-15 5.758 8,103,870 +6,323 0.39% 46,665,425
2019-04-16 2019-04-12 5.811 8,097,547 -114,962 0.39% 47,051,634
2019-04-15 2019-04-11 5.741 8,212,509 +1,724 0.39% 47,148,140
2019-04-12 2019-04-10 5.776 8,210,785 +11,496 0.39% 47,423,929
2019-04-10 2019-04-08 5.776 8,199,289 +575 0.39% 47,357,530
2019-04-08 2019-04-03 6.072 8,198,714 +7,473 0.39% 49,778,973
2019-04-04 2019-04-02 5.932 8,191,241 +14,945 0.39% 48,593,575
2019-04-03 2019-04-01 5.880 8,176,296 -14,945 0.39% 48,078,186
2019-04-01 2019-03-28 6.176 8,191,241 -28,741 0.39% 50,588,619
2019-03-29 2019-03-27 5.863 8,219,982 -1,724 0.40% 48,192,065
2019-03-28 2019-03-26 5.793 8,221,706 -575 0.40% 47,630,040
2019-03-27 2019-03-25 5.828 8,222,281 -178,192 0.40% 47,919,457
2019-03-26 2019-03-22 5.654 8,400,473 +5,748 0.41% 47,496,528
2019-03-25 2019-03-21 5.550 8,394,725 +6,323 0.41% 46,587,770
2019-03-21 2019-03-19 5.758 8,388,402 -7,472 0.41% 48,303,878
2019-03-20 2019-03-18 5.445 8,395,874 +82,198 0.41% 45,717,768
2019-03-19 2019-03-15 5.480 8,313,676 +39,087 0.40% 45,559,444
2019-03-15 2019-03-13 5.532 8,274,589 -11,496 0.40% 45,777,104
2019-03-14 2019-03-12 5.550 8,286,085 +22,992 0.40% 45,984,856
2019-03-13 2019-03-11 5.567 8,263,093 +5,748 0.40% 46,001,012
2019-03-11 2019-03-07 5.602 8,257,345 +5,748 0.40% 46,256,319
2019-03-08 2019-03-06 5.584 8,251,597 -63,804 0.40% 46,080,566
2019-03-06 2019-03-04 5.410 8,315,401 -8,047 0.40% 44,990,244
2019-03-05 2019-03-01 5.532 8,323,448 -171,869 0.40% 46,047,405
2019-03-04 2019-02-28 5.080 8,495,317 +45,985 0.41% 43,155,605
2019-03-01 2019-02-27 4.906 8,449,332 -40,236 0.41% 41,452,073
2019-02-27 2019-02-25 4.976 8,489,568 +57,481 0.41% 42,240,241
2019-02-26 2019-02-22 5.010 8,432,087 -1,725 0.41% 42,247,628
2019-02-21 2019-02-19 5.028 8,433,812 -17,244 0.41% 42,402,994
2019-02-15 2019-02-13 5.097 8,451,056 +11,496 0.41% 43,077,785
2019-02-11 2019-02-04 4.923 8,439,560 +56,906 0.41% 41,550,955
2019-02-01 2019-01-30 4.958 8,382,654 +575 0.41% 41,562,453
2019-01-30 2019-01-28 4.923 8,382,079 +3,449 0.41% 41,267,955
2019-01-24 2019-01-22 4.871 8,378,630 +57,481 0.41% 40,813,685
2019-01-23 2019-01-21 4.923 8,321,149 +57,481 0.40% 40,967,975
2019-01-17 2019-01-15 5.028 8,263,668 +1,725 0.40% 41,547,555
2019-01-08 2019-01-04 4.871 8,261,943 +32,189 0.40% 40,245,284
2019-01-04 2019-01-02 4.767 8,229,754 +3,449 0.40% 39,229,447
2018-12-27 2018-12-20 4.767 8,226,305 +1,150 0.40% 39,213,006
2018-12-21 2018-12-19 4.958 8,225,155 +5,748 0.40% 40,781,549
2018-12-20 2018-12-18 5.254 8,219,407 -5,748 0.40% 43,183,933
2018-12-14 2018-12-12 5.063 8,225,155 -11,497 0.40% 41,640,108
2018-12-13 2018-12-11 5.097 8,236,652 -5,748 0.40% 41,984,898
2018-12-11 2018-12-07 4.923 8,242,400 -57,481 0.40% 40,580,266
2018-12-10 2018-12-06 4.976 8,299,881 -147,726 0.40% 41,296,445
2018-12-07 2018-12-05 4.784 8,447,607 -3,449 0.41% 40,414,868
2018-12-06 2018-12-04 4.628 8,451,056 +1,149 0.41% 39,108,160
2018-12-05 2018-12-03 4.575 8,449,907 -425,360 0.41% 38,661,833
2018-12-04 2018-11-30 4.610 8,875,267 +8,622 0.43% 40,916,838
2018-12-03 2018-11-29 4.645 8,866,645 -17,244 0.43% 41,185,595
2018-11-28 2018-11-26 4.471 8,883,889 -81,048 0.43% 39,720,162
2018-11-19 2018-11-15 4.575 8,964,937 +13,220 0.44% 41,018,309
2018-11-16 2018-11-14 4.628 8,951,717 -575 0.44% 41,425,022
2018-11-14 2018-11-12 4.558 8,952,292 -105,190 0.44% 40,804,710
2018-11-13 2018-11-09 4.523 9,057,482 -120,710 0.44% 40,969,022
2018-10-29 2018-10-25 4.454 9,178,192 -171,869 0.45% 40,876,327
2018-10-24 2018-10-22 4.471 9,350,061 +115,537 0.46% 41,804,433
2018-10-23 2018-10-19 4.245 9,234,524 -172,443 0.45% 39,199,372
2018-10-22 2018-10-18 4.245 9,406,967 -114,962 0.46% 39,931,370
2018-10-15 2018-10-11 4.227 9,521,929 +4,657,120 0.46% 40,253,716
2018-10-10 2018-10-08 4.384 4,864,809 +2,874 0.24% 21,327,556
2018-10-08 2018-10-04 4.662 4,861,935 -114,962 0.24% 22,668,287
2018-10-05 2018-10-03 4.784 4,976,897 -22,993 0.24% 23,810,368
2018-09-26 2018-09-21 4.628 4,999,890 -3,448 0.24% 23,137,522
2018-09-24 2018-09-20 4.541 5,003,338 +10,921 0.24% 22,718,263
2018-09-18 2018-09-14 4.436 4,992,417 -29,315 0.24% 22,147,556
2018-09-17 2018-09-13 4.384 5,021,732 -8,623 0.24% 22,015,514
2018-09-14 2018-09-12 4.297 5,030,355 -6,323 0.25% 21,615,752
2018-09-11 2018-09-07 4.227 5,036,678 -11,496 0.25% 21,292,430
2018-09-10 2018-09-06 4.175 5,048,174 -4,023 0.25% 21,077,559
2018-09-07 2018-09-05 4.140 5,052,197 -5,749 0.25% 20,918,570
2018-09-04 2018-08-31 4.246 5,057,946 +84,652 0.25% 21,477,822
2018-09-03 2018-08-30 4.264 4,973,294 +565 0.25% 21,206,353
2018-08-31 2018-08-29 4.193 4,972,729 -113,038 0.25% 20,852,011
2018-08-30 2018-08-28 4.299 5,085,767 +15,543 0.25% 21,865,909
2018-08-29 2018-08-27 4.282 5,070,224 -5,652 0.25% 21,709,375
2018-08-28 2018-08-24 4.211 5,075,876 -56,519 0.25% 21,374,343
2018-08-27 2018-08-23 4.193 5,132,395 +799,251 0.25% 21,521,534
2018-08-23 2018-08-21 4.069 4,333,144 -16,956 0.21% 17,633,388
2018-08-22 2018-08-20 3.999 4,350,100 -5,652 0.22% 17,394,521
2018-08-20 2018-08-16 3.892 4,355,752 -22,608 0.22% 16,954,720
2018-08-15 2018-08-13 3.892 4,378,360 -22,607 0.22% 17,042,722
2018-08-14 2018-08-10 3.928 4,400,967 -11,304 0.22% 17,286,453
2018-08-08 2018-08-06 3.839 4,412,271 +565 0.22% 16,940,519
2018-08-06 2018-08-02 3.857 4,411,706 +565 0.22% 17,016,407
2018-08-03 2018-08-01 3.910 4,411,141 +2,826 0.22% 17,248,368
2018-08-01 2018-07-30 3.946 4,408,315 -5,652 0.22% 17,393,312
2018-07-26 2018-07-24 3.946 4,413,967 -11,303 0.22% 17,415,612
2018-07-18 2018-07-16 3.839 4,425,270 +11,303 0.22% 16,990,428
2018-07-16 2018-07-12 3.857 4,413,967 +5,652 0.22% 17,025,128
2018-07-13 2018-07-11 3.875 4,408,315 +5,652 0.22% 17,081,324
2018-07-10 2018-07-06 3.609 4,402,663 +28,260 0.22% 15,890,970
2018-07-05 2018-07-03 3.574 4,374,403 +33,911 0.22% 15,634,175
2018-06-29 2018-06-27 3.662 4,340,492 +62,171 0.22% 15,896,961
2018-06-28 2018-06-26 3.751 4,278,321 +28,260 0.21% 16,047,746
2018-06-27 2018-06-25 3.786 4,250,061 +22,607 0.21% 16,092,138
2018-06-26 2018-06-22 3.857 4,227,454 +56,519 0.21% 16,305,728
2018-05-29 2018-05-25 3.999 4,170,935 -29,389 0.21% 16,678,104
2018-05-28 2018-05-24 3.999 4,200,324 -16,956 0.21% 16,795,620
2018-05-18 2018-05-16 3.875 4,217,280 +68,953 0.21% 16,341,103
2018-05-16 2018-05-14 4.438 4,148,327 +228,510 0.21% 18,409,130
2018-05-15 2018-05-11 4.363 3,919,817 +2,670 0.21% 17,101,478
2018-05-10 2018-05-08 4.344 3,917,147 -5,341 0.21% 17,016,483
2018-04-16 2018-04-12 4.307 3,922,488 -213,623 0.21% 16,892,791
2018-04-10 2018-04-06 4.288 4,136,111 +534 0.22% 17,735,344
2018-04-03 2018-03-28 4.213 4,135,577 +5,341 0.22% 17,423,306
2018-03-27 2018-03-23 4.213 4,130,236 +1,068 0.22% 17,400,805
2018-03-22 2018-03-20 4.288 4,129,168 +534 0.22% 17,705,573
2018-03-13 2018-03-09 4.456 4,128,634 -10,681 0.22% 18,399,045
2018-03-09 2018-03-07 4.382 4,139,315 +10,681 0.22% 18,136,617
2018-03-06 2018-03-02 4.419 4,128,634 -1,068 0.22% 18,244,431
2018-03-05 2018-03-01 4.307 4,129,702 +53,406 0.22% 17,785,189
2018-03-01 2018-02-27 4.250 4,076,296 +69,427 0.22% 17,326,208
2018-02-28 2018-02-26 4.250 4,006,869 +106,812 0.21% 17,031,110
2018-02-27 2018-02-23 4.288 3,900,057 +106,811 0.21% 16,723,161
2018-02-22 2018-02-20 4.119 3,793,246 +213,623 0.20% 15,625,921
2018-02-21 2018-02-15 4.119 3,579,623 -18,158 0.19% 14,745,921
2018-02-13 2018-02-09 3.970 3,597,781 +21,363 0.19% 14,281,786
2018-02-09 2018-02-07 4.045 3,576,418 +16,021 0.19% 14,464,851
2018-02-07 2018-02-05 4.250 3,560,397 +106,812 0.19% 15,133,390
2018-02-05 2018-02-01 4.363 3,453,585 +112,152 0.18% 15,067,389
2018-01-30 2018-01-26 4.475 3,341,433 -43,259 0.18% 14,953,491
2018-01-29 2018-01-25 4.456 3,384,692 -5,340 0.18% 15,083,706
2018-01-26 2018-01-24 4.475 3,390,032 +21,362 0.18% 15,170,980
2018-01-25 2018-01-23 4.400 3,368,670 -48,065 0.18% 14,823,074
2018-01-24 2018-01-22 4.288 3,416,735 -27,237 0.18% 14,650,712
2018-01-22 2018-01-18 4.063 3,443,972 +37,384 0.18% 13,993,659
2018-01-11 2018-01-09 3.857 3,406,588 +13,351 0.18% 13,140,103
2018-01-09 2018-01-05 3.876 3,393,237 -5,340 0.18% 13,152,142
2018-01-08 2018-01-04 3.876 3,398,577 -27,237 0.18% 13,172,840
2017-12-27 2017-12-21 3.782 3,425,814 +5,340 0.18% 12,957,675
2017-12-21 2017-12-19 3.689 3,420,474 +26,703 0.18% 12,617,243
2017-12-20 2017-12-18 3.670 3,393,771 +1,068 0.18% 12,455,196
2017-12-18 2017-12-14 3.726 3,392,703 +16,022 0.18% 12,641,857
2017-12-15 2017-12-13 3.764 3,376,681 +37,384 0.18% 12,708,610
2017-12-12 2017-12-08 3.801 3,339,297 +5,341 0.18% 12,692,963
2017-12-11 2017-12-07 3.820 3,333,956 +11,749 0.18% 12,735,089
2017-12-05 2017-12-01 3.951 3,322,207 +26,703 0.18% 13,125,658
2017-12-04 2017-11-30 3.970 3,295,504 +11,215 0.17% 13,081,865
2017-12-01 2017-11-29 4.063 3,284,289 +534 0.17% 13,344,830
2017-11-30 2017-11-28 4.082 3,283,755 +26,703 0.17% 13,404,147
2017-11-22 2017-11-20 4.138 3,257,052 +534 0.17% 13,478,107
2017-11-16 2017-11-14 4.288 3,256,518 -21,362 0.17% 13,963,713
2017-11-15 2017-11-13 4.288 3,277,880 +10,681 0.17% 14,055,312
2017-10-30 2017-10-26 4.213 3,267,199 +21,362 0.17% 13,764,805
2017-10-26 2017-10-24 4.250 3,245,837 +10,147 0.17% 13,796,360
2017-10-24 2017-10-20 4.269 3,235,690 +534 0.17% 13,813,817
2017-10-19 2017-10-17 4.363 3,235,156 -16,021 0.17% 14,114,422
2017-10-09 2017-10-04 4.213 3,251,177 +5,874 0.17% 13,697,303
2017-10-04 2017-09-29 4.213 3,245,303 +37,384 0.17% 13,672,556
2017-10-03 2017-09-28 4.250 3,207,919 -5,340 0.17% 13,635,190
2017-09-29 2017-09-27 4.269 3,213,259 +5,340 0.17% 13,718,055
2017-09-28 2017-09-26 4.269 3,207,919 +11,750 0.17% 13,695,257
2017-09-27 2017-09-25 4.232 3,196,169 -534 0.17% 13,525,400
2017-09-26 2017-09-22 4.269 3,196,703 +10,681 0.17% 13,647,374
2017-09-25 2017-09-21 4.288 3,186,022 +18,692 0.17% 13,661,431
2017-09-19 2017-09-15 4.288 3,167,330 +53,405 0.17% 13,581,281
2017-09-18 2017-09-14 4.269 3,113,925 +16,022 0.16% 13,293,978
2017-09-11 2017-09-07 4.307 3,097,903 +432,720 0.16% 13,341,590
2017-09-08 2017-09-06 4.307 2,665,183 +10,681 0.14% 11,478,016
2017-09-06 2017-09-04 4.325 2,654,502 +13,352 0.14% 11,481,721
2017-08-30 2017-08-28 4.438 2,641,150 +33,574 0.14% 11,721,332
2017-08-22 2017-08-18 4.343 2,607,576 +474,542 0.14% 11,325,059
2017-08-18 2017-08-16 4.419 2,133,034 +168,726 0.11% 9,425,876
2017-08-16 2017-08-14 4.400 1,964,308 +527 0.11% 8,643,022
2017-08-15 2017-08-11 4.457 1,963,781 -26,364 0.11% 8,752,436
2017-08-14 2017-08-10 4.495 1,990,145 +26,364 0.11% 8,945,427
2017-08-08 2017-08-04 4.419 1,963,781 +26,363 0.11% 8,677,947
2017-08-07 2017-08-03 4.457 1,937,418 +13,182 0.10% 8,634,938
2017-08-03 2017-08-01 4.514 1,924,236 +25,638 0.10% 8,685,670
2017-08-02 2017-07-31 4.514 1,898,598 -264 0.10% 8,569,944
2017-07-31 2017-07-27 4.590 1,898,862 -29,527 0.10% 8,715,189
2017-07-28 2017-07-26 4.457 1,928,389 +72,500 0.10% 8,594,696
2017-07-25 2017-07-21 4.438 1,855,889 +75,399 0.10% 8,236,371
2017-07-24 2017-07-20 4.438 1,780,490 +21,091 0.10% 7,901,753
2017-07-20 2017-07-18 4.343 1,759,399 +13,182 0.09% 7,641,311
2017-07-19 2017-07-17 4.419 1,746,217 +5,272 0.09% 7,716,532
2017-07-18 2017-07-14 4.400 1,740,945 +10,546 0.09% 7,660,217
2017-07-17 2017-07-13 4.457 1,730,399 +26,363 0.09% 7,712,269
2017-07-14 2017-07-12 4.438 1,704,036 +5,273 0.09% 7,562,452
2017-07-13 2017-07-11 4.571 1,698,763 +5,272 0.09% 7,764,578
2017-06-23 2017-06-21 4.741 1,693,491 -9,490 0.09% 8,029,545
2017-06-22 2017-06-20 4.703 1,702,981 -20,366 0.09% 8,009,945
2017-06-15 2017-06-13 4.722 1,723,347 -1,055 0.09% 8,138,420
2017-06-07 2017-06-05 4.590 1,724,402 -5,272 0.09% 7,914,471
2017-06-05 2017-06-01 4.889 1,729,674 +69,447 0.09% 8,457,065
2017-06-02 2017-05-31 4.909 1,660,227 +22,228 0.09% 8,150,376
2017-05-31 2017-05-26 4.889 1,637,999 -1,011 0.09% 8,008,830
2017-05-29 2017-05-25 4.870 1,639,010 -38,393 0.09% 7,981,328
2017-05-25 2017-05-23 4.751 1,677,403 +20,207 0.09% 7,969,061
2017-05-19 2017-05-17 4.771 1,657,196 +505 0.09% 7,905,865
2017-05-17 2017-05-15 4.751 1,656,691 +5,052 0.09% 7,870,661
2017-05-16 2017-05-12 4.751 1,651,639 -119,221 0.09% 7,846,660
2017-05-15 2017-05-11 4.790 1,770,860 -506 0.10% 8,483,168
2017-05-12 2017-05-10 4.771 1,771,366 -505 0.10% 8,450,527
2017-05-05 2017-05-02 4.711 1,771,871 +5,052 0.10% 8,347,713
2017-05-04 2017-04-28 4.751 1,766,819 +25,259 0.10% 8,393,861
2017-04-25 2017-04-21 4.751 1,741,560 +505 0.10% 8,273,860
2017-04-24 2017-04-20 4.790 1,741,055 -30,311 0.10% 8,340,389
2017-04-21 2017-04-19 4.810 1,771,366 -2,525 0.10% 8,520,656
2017-04-18 2017-04-12 4.889 1,773,891 +505 0.10% 8,673,260
2017-04-12 2017-04-10 4.830 1,773,386 -20,207 0.10% 8,565,477
2017-04-11 2017-04-07 4.711 1,793,593 +5,052 0.10% 8,450,051
2017-04-07 2017-04-05 4.711 1,788,541 +4,041 0.10% 8,426,250
2017-04-06 2017-04-03 4.691 1,784,500 +38,393 0.10% 8,371,887
2017-04-05 2017-03-31 4.672 1,746,107 -5,052 0.10% 8,157,204
2017-04-03 2017-03-30 4.592 1,751,159 +5,052 0.10% 8,042,148
2017-03-30 2017-03-28 4.632 1,746,107 +6,567 0.10% 8,088,075
2017-03-29 2017-03-27 4.652 1,739,540 +5,052 0.10% 8,092,091
2017-03-27 2017-03-23 4.731 1,734,488 -626,416 0.10% 8,205,927
2017-03-24 2017-03-22 4.711 2,360,904 +35,362 0.13% 11,122,790
2017-03-23 2017-03-21 4.771 2,325,542 +5,557 0.13% 11,094,295
2017-03-22 2017-03-20 5.087 2,319,985 -15,661 0.13% 11,802,575
2017-03-21 2017-03-17 4.929 2,335,646 +15,156 0.13% 11,512,373
2017-03-10 2017-03-08 5.008 2,320,490 -15,661 0.13% 11,621,407
2017-03-08 2017-03-06 4.672 2,336,151 +12,630 0.13% 10,913,684
2017-03-07 2017-03-03 4.711 2,323,521 +15,155 0.13% 10,946,670
2017-02-28 2017-02-24 4.889 2,308,366 +15,155 0.13% 11,286,521
2017-02-20 2017-02-16 5.127 2,293,211 -5,052 0.13% 11,757,155
2017-02-17 2017-02-15 5.087 2,298,263 -2,020 0.13% 11,692,068
2017-02-13 2017-02-09 4.949 2,300,283 +1,010 0.13% 11,383,603
2017-02-10 2017-02-08 5.127 2,299,273 +10,103 0.13% 11,788,235
2017-02-09 2017-02-07 5.186 2,289,170 -10,103 0.13% 11,872,381
2017-02-01 2017-01-25 5.068 2,299,273 -5,052 0.13% 11,651,691
2017-01-18 2017-01-16 4.790 2,304,325 -2,020 0.13% 11,038,691
2017-01-17 2017-01-13 4.870 2,306,345 +5,051 0.13% 11,230,985
2017-01-10 2017-01-06 4.652 2,301,294 +5,052 0.13% 10,705,290
2017-01-09 2017-01-05 4.751 2,296,242 -9,093 0.13% 10,909,061
2017-01-05 2017-01-03 4.632 2,305,335 -505 0.13% 10,678,454
2017-01-03 2016-12-29 4.533 2,305,840 +12,124 0.13% 10,452,571
2016-12-29 2016-12-23 4.493 2,293,716 +17,176 0.13% 10,306,803
2016-12-15 2016-12-13 4.830 2,276,540 +5,557 0.13% 10,995,718
2016-12-13 2016-12-09 4.969 2,270,983 +7,072 0.13% 11,283,558
2016-12-12 2016-12-08 5.028 2,263,911 +5,052 0.13% 11,382,864
2016-11-30 2016-11-28 5.167 2,258,859 -190 0.13% 11,670,463
2016-11-24 2016-11-22 4.969 2,259,049 +5,052 0.13% 11,224,263
2016-11-22 2016-11-18 4.988 2,253,997 +10,103 0.13% 11,243,780
2016-11-03 2016-11-01 5.167 2,243,894 +505 0.13% 11,593,146
2016-11-01 2016-10-28 5.384 2,243,389 +10,104 0.13% 12,079,027
2016-10-17 2016-10-13 5.384 2,233,285 -15,155 0.13% 12,024,625
2016-10-14 2016-10-12 5.444 2,248,440 +3,031 0.13% 12,239,748
2016-10-12 2016-10-07 5.523 2,245,409 +5,051 0.13% 12,401,041
2016-10-11 2016-10-06 5.523 2,240,358 +7,578 0.13% 12,373,145
2016-10-06 2016-10-04 5.562 2,232,780 +15,155 0.13% 12,419,689
2016-10-05 2016-10-03 5.562 2,217,625 +50,013 0.13% 12,335,390
2016-09-19 2016-09-14 5.741 2,167,612 -506 0.13% 12,443,370
2016-09-13 2016-09-09 5.879 2,168,118 -10,103 0.13% 12,746,702
2016-09-06 2016-09-02 5.879 2,178,221 +15,155 0.13% 12,806,099
2016-09-01 2016-08-30 5.917 2,163,066 +21,040 0.13% 12,798,675
2016-08-31 2016-08-29 5.797 2,142,026 +10,005 0.13% 12,417,274
2016-08-29 2016-08-25 5.797 2,132,021 -51,526 0.13% 12,359,275
2016-08-25 2016-08-23 5.797 2,183,547 -5,003 0.13% 12,657,970
2016-08-22 2016-08-18 5.777 2,188,550 +3,002 0.13% 12,643,224
2016-08-19 2016-08-17 5.777 2,185,548 +90,047 0.13% 12,625,881
2016-08-18 2016-08-16 5.977 2,095,501 +6,003 0.12% 12,524,563
2016-08-17 2016-08-15 6.077 2,089,498 -3,002 0.12% 12,697,525
2016-08-15 2016-08-11 5.817 2,092,500 +10,005 0.12% 12,172,001
2016-08-11 2016-08-09 5.817 2,082,495 +20,011 0.12% 12,113,802
2016-08-10 2016-08-08 5.777 2,062,484 +500 0.12% 11,914,942
2016-08-09 2016-08-05 5.797 2,061,984 +3,502 0.12% 11,953,272
2016-08-08 2016-08-04 5.797 2,058,482 +500 0.12% 11,932,971
2016-08-03 2016-07-29 5.837 2,057,982 -27,514 0.12% 12,012,349
2016-07-18 2016-07-14 5.997 2,085,496 +688 0.12% 12,506,452
2016-07-15 2016-07-13 5.937 2,084,808 +150,078 0.12% 12,377,303
2016-07-14 2016-07-12 5.977 1,934,730 -5,003 0.11% 11,563,654
2016-06-20 2016-06-16 5.817 1,939,733 +4,002 0.11% 11,283,360
2016-06-17 2016-06-15 5.957 1,935,731 +5,003 0.11% 11,530,942
2016-06-08 2016-06-06 6.217 1,930,728 +9,505 0.11% 12,002,867
2016-06-07 2016-06-03 6.297 1,921,223 +10,005 0.11% 12,097,395
2016-06-02 2016-05-31 6.257 1,911,218 +15,008 0.11% 11,957,987
2016-05-31 2016-05-27 6.237 1,896,210 +12,006 0.11% 11,826,182
2016-05-30 2016-05-26 6.217 1,884,204 +3,002 0.11% 11,713,639
2016-05-18 2016-05-16 6.354 1,881,202 +60,425 0.11% 11,953,803
2016-05-17 2016-05-13 6.437 1,820,777 +4,847 0.11% 11,720,100
2016-05-11 2016-05-09 6.664 1,815,930 -4,847 0.11% 12,101,009
2016-05-09 2016-05-05 6.457 1,820,777 +4,847 0.11% 11,757,664
2016-04-20 2016-04-18 6.643 1,815,930 -38,292 0.11% 12,063,545
2016-04-15 2016-04-13 6.602 1,854,222 -3,393 0.11% 12,241,416
2016-04-11 2016-04-07 6.251 1,857,615 -485 0.11% 11,612,301
2016-04-06 2016-04-01 5.962 1,858,100 +72,706 0.11% 11,078,651
2016-04-05 2016-03-31 6.024 1,785,394 +77,554 0.11% 10,755,656
2016-03-30 2016-03-24 6.231 1,707,840 +1,454 0.10% 10,640,795
2016-03-29 2016-03-23 6.334 1,706,386 +4,847 0.10% 10,807,758
2016-03-24 2016-03-22 6.375 1,701,539 +2,423 0.10% 10,847,268
2016-03-23 2016-03-21 6.643 1,699,116 -300,519 0.10% 11,287,529
2016-03-22 2016-03-18 6.870 1,999,635 -75,129 0.12% 13,737,728
2016-03-17 2016-03-15 6.788 2,074,764 -14,541 0.13% 14,082,656
2016-03-15 2016-03-11 6.602 2,089,305 -96,942 0.13% 13,793,414
2016-03-09 2016-03-07 6.561 2,186,247 -2,908 0.13% 14,343,208
2016-03-08 2016-03-04 6.561 2,189,155 +10,179 0.13% 14,362,287
2016-03-04 2016-03-02 6.457 2,178,976 -3,878 0.13% 14,070,734
2016-03-03 2016-03-01 6.499 2,182,854 -48,956 0.13% 14,185,845
2016-03-02 2016-02-29 6.416 2,231,810 -4,847 0.14% 14,319,820
2016-02-29 2016-02-25 6.086 2,236,657 +236,053 0.14% 13,612,609
2016-02-26 2016-02-24 5.797 2,000,604 -6,301 0.12% 11,598,115
2016-02-25 2016-02-23 5.715 2,006,905 +9,694 0.12% 11,469,026
2016-02-11 2016-02-04 5.323 1,997,211 +14,541 0.12% 10,630,743
2016-02-05 2016-02-03 5.529 1,982,670 +3,878 0.12% 10,962,389
2016-02-04 2016-02-02 5.674 1,978,792 +8,725 0.12% 11,226,718
2016-02-03 2016-02-01 5.735 1,970,067 +326,208 0.12% 11,299,150
2016-02-02 2016-01-29 5.529 1,643,859 +1,454 0.10% 9,089,067
2016-01-27 2016-01-25 5.261 1,642,405 +114,391 0.10% 8,640,530
2016-01-26 2016-01-22 5.116 1,528,014 +111,483 0.09% 7,818,060
2016-01-21 2016-01-19 5.508 1,416,531 +4,847 0.09% 7,802,923
2016-01-13 2016-01-11 5.735 1,411,684 +3,878 0.09% 8,096,592
2015-12-30 2015-12-28 6.004 1,407,806 -9,694 0.09% 8,451,928
2015-12-29 2015-12-24 5.983 1,417,500 +969 0.09% 8,480,882
2015-12-16 2015-12-14 5.818 1,416,531 +2,908 0.09% 8,241,289
2015-12-15 2015-12-11 5.921 1,413,623 +4,847 0.09% 8,370,193
2015-12-14 2015-12-10 6.066 1,408,776 -2,908 0.09% 8,544,944
2015-12-02 2015-11-30 6.169 1,411,684 +4,847 0.09% 8,708,205
2015-11-24 2015-11-20 6.643 1,406,837 -3,393 0.09% 9,345,867
2015-11-23 2015-11-19 6.581 1,410,230 -4,847 0.09% 9,281,124
2015-11-20 2015-11-18 6.499 1,415,077 +2,424 0.09% 9,196,246
2015-11-16 2015-11-12 6.437 1,412,653 +6,786 0.09% 9,093,060
2015-11-13 2015-11-11 6.396 1,405,867 -485 0.09% 8,991,371
2015-11-06 2015-11-04 7.076 1,406,352 -2,424 0.09% 9,951,948
2015-11-03 2015-10-30 6.643 1,408,776 -484 0.09% 9,358,749
2015-11-02 2015-10-29 6.870 1,409,260 -8,240 0.09% 9,681,782
2015-10-30 2015-10-28 6.519 1,417,500 -1,939 0.09% 9,241,237
2015-10-28 2015-10-26 6.189 1,419,439 +1,939 0.09% 8,785,327
2015-10-27 2015-10-23 6.478 1,417,500 -4,848 0.09% 9,182,748
2015-10-22 2015-10-19 6.086 1,422,348 +300,519 0.09% 8,656,610
2015-10-20 2015-10-16 6.231 1,121,829 -5,816 0.07% 6,989,620
2015-10-16 2015-10-14 5.859 1,127,645 -100,335 0.07% 6,607,097
2015-10-14 2015-10-12 6.127 1,227,980 -8,240 0.07% 7,524,328
2015-10-13 2015-10-09 6.045 1,236,220 -48,470 0.08% 7,472,800
2015-10-12 2015-10-08 5.942 1,284,690 -59,135 0.08% 7,633,273
2015-10-09 2015-10-07 5.921 1,343,825 -53,318 0.08% 7,956,912
2015-10-02 2015-09-29 5.282 1,397,143 -4,847 0.09% 7,379,056
2015-09-25 2015-09-23 5.323 1,401,990 -14,541 0.09% 7,462,504
2015-09-21 2015-09-17 5.158 1,416,531 +24,235 0.09% 7,306,107
2015-09-18 2015-09-16 5.302 1,392,296 +5,817 0.08% 7,382,181
2015-09-17 2015-09-15 5.013 1,386,479 +72,706 0.08% 6,950,876
2015-09-16 2015-09-14 4.993 1,313,773 +15,026 0.08% 6,559,272
2015-09-14 2015-09-10 5.034 1,298,747 +96,942 0.08% 6,537,841
2015-09-11 2015-09-09 5.323 1,201,805 +9,694 0.07% 6,396,961
2015-09-09 2015-09-07 5.090 1,192,111 +13,090 0.07% 6,067,665
2015-09-08 2015-09-04 5.090 1,179,021 -480 0.07% 6,001,039
2015-09-07 2015-09-02 5.048 1,179,501 -4,314 0.07% 5,954,273
2015-09-04 2015-09-01 5.152 1,183,815 +2,876 0.07% 6,099,523
2015-09-02 2015-08-31 5.173 1,180,939 +12,943 0.07% 6,109,339
2015-09-01 2015-08-28 5.257 1,167,996 +17,258 0.07% 6,139,839
2015-08-28 2015-08-26 5.319 1,150,738 +23,970 0.07% 6,121,131
2015-08-27 2015-08-25 6.258 1,126,768 -86,290 0.07% 7,051,326
2015-08-26 2015-08-24 6.070 1,213,058 -9,588 0.07% 7,363,590
2015-08-25 2015-08-21 6.759 1,222,646 +2,877 0.08% 8,263,439
2015-08-17 2015-08-13 6.863 1,219,769 +2,876 0.08% 8,371,216
2015-08-11 2015-08-07 7.530 1,216,893 +4,794 0.08% 9,163,780
2015-08-06 2015-08-04 7.885 1,212,099 -4,794 0.07% 9,557,514
2015-07-30 2015-07-28 7.301 1,216,893 +9,588 0.08% 8,884,551
2015-07-13 2015-07-09 7.113 1,207,305 -64,238 0.07% 8,587,889
2015-07-10 2015-07-08 6.112 1,271,543 +959 0.08% 7,771,659
2015-07-09 2015-07-07 6.383 1,270,584 -42,665 0.08% 8,110,355
2015-07-08 2015-07-06 6.550 1,313,249 -1,439 0.08% 8,601,848
2015-07-07 2015-07-03 7.030 1,314,688 +24,929 0.08% 9,242,036
2015-07-06 2015-07-02 7.301 1,289,759 +4,793 0.08% 9,416,547
2015-07-03 2015-06-30 7.510 1,284,966 -76,222 0.08% 9,649,597
2015-07-02 2015-06-29 6.842 1,361,188 +28,284 0.08% 9,313,373
2015-06-30 2015-06-26 7.426 1,332,904 -1,174,495 0.08% 9,898,376
2015-06-25 2015-06-23 7.843 2,507,399 -9,588 0.15% 19,666,467
2015-06-19 2015-06-17 8.031 2,516,987 +8,150 0.16% 20,214,210
2015-06-18 2015-06-16 8.135 2,508,837 +460,210 0.15% 20,410,428
2015-06-17 2015-06-15 8.657 2,048,627 +228,188 0.13% 17,734,790
2015-06-16 2015-06-12 8.907 1,820,439 +241,610 0.11% 16,215,079
2015-06-15 2015-06-11 8.323 1,578,829 +167,785 0.10% 13,140,838
2015-06-09 2015-06-05 8.386 1,411,044 +2,397 0.09% 11,832,641
2015-06-05 2015-06-03 8.636 1,408,647 +19,175 0.09% 12,165,153
2015-06-04 2015-06-02 9.074 1,389,472 +7,191 0.09% 12,608,230
2015-06-03 2015-06-01 8.949 1,382,281 -1,917 0.09% 12,369,971
2015-06-02 2015-05-29 8.386 1,384,198 -10,068 0.09% 11,607,517
2015-06-01 2015-05-28 8.261 1,394,266 +8,150 0.09% 11,517,438
2015-05-28 2015-05-26 7.989 1,386,116 -959 0.09% 11,074,227
2015-05-22 2015-05-20 7.510 1,387,075 -5,213 0.09% 10,416,397
2015-05-21 2015-05-19 7.405 1,392,288 -5,273 0.09% 10,310,328
2015-05-20 2015-05-18 7.301 1,397,561 -2,397 0.09% 10,203,611
2015-05-19 2015-05-15 6.926 1,399,958 -548 0.09% 9,695,454
2015-05-13 2015-05-11 6.800 1,400,506 -10,750 0.09% 9,523,962
2015-05-12 2015-05-08 6.467 1,411,256 -480 0.09% 9,126,044
2015-05-07 2015-05-05 6.738 1,411,736 +2,877 0.09% 9,511,983
2015-05-06 2015-05-04 6.780 1,408,859 -23,970 0.09% 9,551,376
2015-05-04 2015-04-29 6.592 1,432,829 -4,794 0.09% 9,444,881
2015-04-30 2015-04-28 6.529 1,437,623 -23,969 0.09% 9,386,516
2015-04-29 2015-04-27 6.675 1,461,592 -959 0.09% 9,756,436
2015-04-28 2015-04-24 6.279 1,462,551 +48,418 0.09% 9,183,169
2015-04-27 2015-04-23 6.175 1,414,133 -5,453 0.09% 8,731,664
2015-04-24 2015-04-22 6.422 1,419,586 +23,970 0.09% 9,116,382
2015-04-23 2015-04-21 6.443 1,395,616 +40,141 0.09% 8,992,425
2015-04-22 2015-04-20 6.336 1,355,475 -466 0.09% 8,588,220
2015-04-21 2015-04-17 6.637 1,355,941 -465 0.09% 8,998,889
2015-04-20 2015-04-16 6.830 1,356,406 +72,167 0.09% 9,264,169
2015-04-17 2015-04-15 6.680 1,284,239 -931 0.08% 8,578,194
2015-04-16 2015-04-14 6.529 1,285,170 -18,624 0.08% 8,391,195
2015-04-15 2015-04-13 6.400 1,303,794 +100,860 0.08% 8,344,780
2015-04-14 2015-04-10 6.379 1,202,934 +93,120 0.08% 7,673,401
2015-04-13 2015-04-09 6.379 1,109,814 -5,122 0.07% 7,079,397
2015-04-10 2015-04-08 6.272 1,114,936 +13,968 0.07% 6,992,338
2015-04-09 2015-04-02 6.229 1,100,968 -46,560 0.07% 6,857,445
2015-04-02 2015-03-31 5.992 1,147,528 +51,216 0.07% 6,876,337
2015-04-01 2015-03-30 5.906 1,096,312 +88,464 0.07% 6,475,249
2015-03-20 2015-03-18 5.584 1,007,848 -13,968 0.06% 5,628,051
2015-03-16 2015-03-12 5.412 1,021,816 +13,968 0.07% 5,530,481
2015-03-12 2015-03-10 5.477 1,007,848 +4,656 0.06% 5,519,819
2015-03-05 2015-03-03 5.606 1,003,192 -2,328 0.06% 5,623,597
2015-03-03 2015-02-27 5.799 1,005,520 -9,312 0.06% 5,831,014
2015-02-27 2015-02-25 5.627 1,014,832 +9,312 0.06% 5,710,644
2015-02-26 2015-02-24 5.369 1,005,520 +4,655 0.06% 5,399,087
2015-02-24 2015-02-18 5.455 1,000,865 +4,191 0.06% 5,460,078
2015-02-17 2015-02-13 5.584 996,674 -4,191 0.06% 5,565,653
2015-02-16 2015-02-12 5.348 1,000,865 +2,328 0.06% 5,352,596
2015-02-13 2015-02-11 5.284 998,537 +2,794 0.06% 5,275,807
2015-02-09 2015-02-05 5.434 995,743 -4,656 0.06% 5,410,749
2015-02-03 2015-01-30 5.176 1,000,399 +8,846 0.06% 5,178,213
2015-02-02 2015-01-29 5.155 991,553 +4,656 0.06% 5,111,129
2015-01-27 2015-01-23 5.026 986,897 +4,656 0.06% 4,959,950
2015-01-26 2015-01-22 5.155 982,241 +13,968 0.06% 5,063,128
2015-01-21 2015-01-19 5.047 968,273 +466 0.06% 4,887,146
2015-01-13 2015-01-09 5.713 967,807 +2,793 0.06% 5,529,171
2015-01-12 2015-01-08 5.606 965,014 +9,312 0.06% 5,409,583
2015-01-08 2015-01-06 5.541 955,702 +18,624 0.06% 5,295,803
2015-01-07 2015-01-05 5.735 937,078 -23,280 0.06% 5,373,740
2014-12-11 2014-12-09 6.572 960,358 -93 0.06% 6,311,669
2014-11-26 2014-11-24 6.980 960,451 -465 0.06% 6,704,219
2014-11-25 2014-11-21 6.873 960,916 -931 0.06% 6,604,273
2014-10-29 2014-10-27 6.164 961,847 -46,560 0.06% 5,928,946
2014-10-03 2014-09-29 6.336 1,008,407 -9,312 0.06% 6,389,215
2014-09-26 2014-09-24 6.572 1,017,719 -10,243 0.07% 6,688,657
2014-08-26 2014-08-22 6.717 1,027,962 -466 0.07% 6,904,425
2014-08-25 2014-08-21 6.717 1,028,428 +8,957 0.07% 6,907,555
2014-08-22 2014-08-20 6.673 1,019,471 -692 0.07% 6,803,218
2014-08-21 2014-08-19 6.652 1,020,163 -288 0.07% 6,785,732
2014-08-19 2014-08-15 6.543 1,020,451 -1,385 0.07% 6,677,100
2014-08-14 2014-08-12 6.153 1,021,836 +462 0.07% 6,287,649
2014-08-08 2014-08-06 6.088 1,021,374 -12,693 0.07% 6,218,418
2014-08-05 2014-08-01 6.110 1,034,067 +9,231 0.07% 6,318,101
2014-07-29 2014-07-25 6.110 1,024,836 -392 0.07% 6,261,700
2014-07-24 2014-07-22 6.218 1,025,228 -1,269 0.07% 6,375,161
2014-06-20 2014-06-18 6.457 1,026,497 -635 0.07% 6,627,698
2014-06-18 2014-06-16 6.240 1,027,132 -6,346 0.07% 6,409,255
2014-06-13 2014-06-11 6.023 1,033,478 -10,154 0.07% 6,224,935
2014-06-11 2014-06-09 6.023 1,043,632 -19,477 0.07% 6,286,095
2014-06-03 2014-05-29 5.850 1,063,109 -6,347 0.07% 6,219,140
2014-05-23 2014-05-21 5.828 1,069,456 +923 0.07% 6,233,098
2014-05-20 2014-05-16 5.850 1,068,533 -462 0.07% 6,250,870
2014-04-29 2014-04-25 6.135 1,068,995 +30,775 0.07% 6,558,176
2014-04-16 2014-04-14 6.202 1,038,220 -4,483 0.07% 6,438,858
2014-04-07 2014-04-03 6.470 1,042,703 +8,965 0.07% 6,745,797
2014-04-04 2014-04-02 6.492 1,033,738 -8,965 0.07% 6,710,860
2014-04-01 2014-03-28 6.403 1,042,703 +4,483 0.07% 6,676,013
2014-03-31 2014-03-27 6.492 1,038,220 -9,414 0.07% 6,739,956
2014-03-27 2014-03-25 6.180 1,047,634 -448 0.07% 6,473,871
2014-03-24 2014-03-20 6.157 1,048,082 -337 0.07% 6,453,258
2014-03-21 2014-03-19 6.023 1,048,419 -8,965 0.07% 6,315,000
2014-03-20 2014-03-18 6.046 1,057,384 -5,828 0.07% 6,392,588
2014-03-10 2014-03-06 6.068 1,063,212 +8,966 0.07% 6,451,541
2014-03-07 2014-03-05 6.246 1,054,246 -617 0.07% 6,585,286
2014-03-04 2014-02-28 6.291 1,054,863 -448 0.07% 6,636,206
2014-03-03 2014-02-27 6.269 1,055,311 -672 0.07% 6,615,482
2014-02-25 2014-02-21 6.403 1,055,983 -25,999 0.07% 6,761,040
2014-02-24 2014-02-20 6.157 1,081,982 -7,845 0.07% 6,661,987
2014-02-21 2014-02-19 5.912 1,089,827 -67,686 0.07% 6,442,851
2014-02-20 2014-02-18 5.823 1,157,513 +65,893 0.08% 6,739,708
2014-02-19 2014-02-17 5.287 1,091,620 +2,796 0.07% 5,771,577
2014-02-17 2014-02-13 5.265 1,088,824 -8,965 0.07% 5,732,504
2014-02-13 2014-02-11 5.109 1,097,789 +8,965 0.07% 5,608,272
2014-01-08 2014-01-06 5.488 1,088,824 -448 0.07% 5,975,407
2013-12-17 2013-12-13 5.220 1,089,272 -7,621 0.07% 5,686,262
2013-12-10 2013-12-06 5.577 1,096,893 +449 0.07% 6,117,570
2013-12-02 2013-11-28 5.599 1,096,444 -449 0.07% 6,139,526
2013-11-25 2013-11-21 5.577 1,096,893 -22,412 0.07% 6,117,570
2013-11-12 2013-11-08 5.666 1,119,305 -4,483 0.08% 6,342,447
2013-11-11 2013-11-07 5.644 1,123,788 +8,517 0.08% 6,342,779
2013-11-08 2013-11-06 5.644 1,115,271 -8,517 0.07% 6,294,708
2013-10-09 2013-10-07 5.599 1,123,788 -3,138 0.08% 6,292,639
2013-10-02 2013-09-27 4.975 1,126,926 -8,965 0.08% 5,606,282
2013-09-27 2013-09-25 4.930 1,135,891 -2,947 0.08% 5,600,201
2013-09-18 2013-09-16 4.774 1,138,838 +4,482 0.08% 5,436,888
2013-09-16 2013-09-12 4.819 1,134,356 -224 0.08% 5,466,103
2013-09-11 2013-09-09 4.886 1,134,580 -4,483 0.08% 5,543,115
2013-09-04 2013-09-02 4.596 1,139,063 +4,483 0.08% 5,234,674
2013-08-30 2013-08-28 4.573 1,134,580 -13,448 0.08% 5,188,761
2013-08-22 2013-08-20 4.851 1,148,028 +12,815 0.08% 5,568,533
2013-08-21 2013-08-19 4.918 1,135,213 -53,190 0.08% 5,583,207
2013-08-13 2013-08-09 5.008 1,188,403 -73,136 0.08% 5,952,050
2013-08-12 2013-08-08 4.941 1,261,539 +53,190 0.09% 6,232,965
2013-08-07 2013-08-05 5.279 1,208,349 -9,142 0.08% 6,379,081
2013-08-02 2013-07-31 5.392 1,217,491 +44,325 0.08% 6,564,680
2013-08-01 2013-07-30 5.144 1,173,166 -11,968 0.08% 6,034,540
2013-07-26 2013-07-24 5.415 1,185,134 +44,325 0.08% 6,416,949
2013-07-05 2013-07-03 4.896 1,140,809 -443 0.08% 5,584,992
2013-07-03 2013-06-28 5.257 1,141,252 -7,978 0.08% 5,999,117
2013-06-27 2013-06-25 4.963 1,149,230 -4,433 0.08% 5,704,000
2013-06-25 2013-06-21 4.873 1,153,663 -5,762 0.08% 5,621,893
2013-06-24 2013-06-20 4.896 1,159,425 +4,432 0.08% 5,676,129
2013-06-18 2013-06-14 4.986 1,154,993 +3,048 0.08% 5,758,661
2013-06-13 2013-06-10 5.076 1,151,945 -17,287 0.08% 5,847,418
2013-06-11 2013-06-07 4.851 1,169,232 -4,876 0.08% 5,671,384
2013-06-07 2013-06-05 4.941 1,174,108 +171,714 0.08% 5,800,989
2013-06-06 2013-06-04 4.715 1,002,394 +84,661 0.09% 4,726,445
2013-06-05 2013-06-03 5.008 917,733 +92,196 0.09% 4,596,415
2013-06-03 2013-05-30 5.347 825,537 +86,877 0.08% 4,414,025
2013-05-31 2013-05-29 5.663 738,660 +21,276 0.07% 4,182,810
2013-05-30 2013-05-28 5.798 717,384 -4,432 0.07% 4,159,438
2013-05-29 2013-05-27 5.776 721,816 +3,989 0.07% 4,168,851
2013-05-28 2013-05-24 5.595 717,827 +443 0.07% 4,016,256
2013-05-27 2013-05-23 5.572 717,384 +8,865 0.07% 3,997,592
2013-05-22 2013-05-20 5.753 708,519 +41,223 0.07% 4,076,069
2013-05-21 2013-05-16 5.866 667,296 +22,162 0.06% 3,914,189
2013-05-16 2013-05-14 5.933 645,134 +56,736 0.06% 3,827,856
2013-05-10 2013-05-08 6.249 588,398 -443 0.06% 3,677,061
2013-05-08 2013-05-06 7.609 588,841 -159,371 0.06% 4,480,376
2013-05-07 2013-05-03 7.335 748,212 -11,261 0.08% 5,488,348
2013-05-02 2013-04-29 6.888 759,473 +4,022 0.08% 5,231,028
2013-04-26 2013-04-24 6.987 755,451 -85,662 0.08% 5,278,464
2013-04-25 2013-04-23 6.838 841,113 -402 0.09% 5,751,512
2013-04-24 2013-04-22 6.888 841,515 +10,456 0.09% 5,796,110
2013-04-18 2013-04-16 6.813 831,059 -8,043 0.09% 5,662,098
2013-04-17 2013-04-15 7.221 839,102 +11,626 0.09% 6,058,824
2013-04-16 2013-04-12 7.348 827,476 +21,052 0.09% 6,080,440
2013-04-15 2013-04-11 7.272 806,424 +11,758 0.09% 5,864,020
2013-04-08 2013-04-03 7.654 794,666 -44,289 0.08% 6,082,653
2013-04-05 2013-04-02 7.578 838,955 -4,703 0.09% 6,357,440
2013-03-27 2013-03-25 7.016 843,658 -3,919 0.09% 5,919,517
2013-03-26 2013-03-22 6.991 847,577 +3,919 0.09% 5,925,389
2013-03-18 2013-03-14 7.323 843,658 -392 0.09% 6,177,823
2013-03-15 2013-03-13 7.348 844,050 -7,838 0.09% 6,202,229
2013-03-14 2013-03-12 7.476 851,888 -3,920 0.09% 6,368,501
2013-03-07 2013-03-05 7.578 855,808 -7,838 0.09% 6,485,148
2013-03-06 2013-03-04 7.527 863,646 -11,758 0.09% 6,500,472
2013-03-05 2013-03-01 7.476 875,404 -8,623 0.09% 6,544,301
2013-03-04 2013-02-28 7.348 884,027 -38,018 0.09% 6,495,987
2013-02-28 2013-02-26 6.838 922,045 +3,920 0.10% 6,304,840
2013-02-27 2013-02-25 7.144 918,125 +2,351 0.10% 6,559,141
2013-02-26 2013-02-22 7.119 915,774 +6,663 0.10% 6,518,980
2013-02-22 2013-02-20 7.246 909,111 -2,255 0.10% 6,587,527
2013-02-21 2013-02-19 7.246 911,366 +2,744 0.10% 6,603,867
2013-02-20 2013-02-18 7.297 908,622 -45,856 0.10% 6,630,349
2013-02-08 2013-02-06 6.914 954,478 +14,109 0.10% 6,599,672
2013-02-05 2013-02-01 7.016 940,369 -10,974 0.10% 6,598,088
2013-02-04 2013-01-31 6.914 951,343 -1,568 0.10% 6,577,995
2013-01-31 2013-01-29 7.016 952,911 -34,490 0.10% 6,686,089
2013-01-28 2013-01-24 6.863 987,401 -3,919 0.11% 6,776,930
2013-01-25 2013-01-23 6.812 991,320 -4,311 0.11% 6,753,241
2013-01-24 2013-01-22 6.889 995,631 +3,919 0.11% 6,858,818
2013-01-23 2013-01-21 7.093 991,712 -1,568 0.11% 7,034,245
2013-01-22 2013-01-18 7.068 993,280 -7,838 0.11% 7,020,024
2013-01-21 2013-01-17 7.170 1,001,118 +7,838 0.11% 7,177,591
2013-01-18 2013-01-16 7.195 993,280 -16,069 0.11% 7,146,739
2013-01-17 2013-01-15 6.430 1,009,349 +9,406 0.11% 6,489,766
2013-01-16 2013-01-14 6.455 999,943 -43,504 0.11% 6,454,802
2013-01-15 2013-01-11 5.715 1,043,447 -14,894 0.11% 5,963,559
2013-01-11 2013-01-09 5.792 1,058,341 -9,014 0.11% 6,129,691
2013-01-03 2012-12-31 5.358 1,067,355 +3,919 0.11% 5,718,937
2013-01-02 2012-12-27 5.486 1,063,436 -39,193 0.11% 5,833,604
2012-12-28 2012-12-24 5.230 1,102,629 +38,017 0.12% 5,767,272
2012-12-27 2012-12-20 4.924 1,064,612 -19,596 0.11% 5,242,468
2012-12-19 2012-12-17 4.593 1,084,208 +3,919 0.12% 4,979,345
2012-12-11 2012-12-07 4.542 1,080,289 -7,839 0.12% 4,906,221
2012-12-10 2012-12-06 4.593 1,088,128 -4,311 0.12% 4,997,348
2012-12-04 2012-11-30 4.414 1,092,439 -3,919 0.12% 4,822,036
2012-12-03 2012-11-29 4.363 1,096,358 +3,919 0.12% 4,783,388
2012-11-30 2012-11-28 4.337 1,092,439 +3,919 0.12% 4,738,417
2012-11-23 2012-11-21 4.491 1,088,520 -1,959 0.12% 4,888,056
2012-11-19 2012-11-15 4.491 1,090,479 -3,920 0.12% 4,896,853
2012-11-16 2012-11-14 4.286 1,094,399 +3,920 0.12% 4,691,072
2012-11-07 2012-11-05 4.593 1,090,479 +3,919 0.12% 5,008,146
2012-11-01 2012-10-30 4.414 1,086,560 -2,352 0.12% 4,796,086
2012-10-30 2012-10-26 4.286 1,088,912 +1,960 0.12% 4,667,552
2012-10-26 2012-10-24 4.593 1,086,952 +3,919 0.12% 4,991,947
2012-10-22 2012-10-18 4.644 1,083,033 -3,919 0.12% 5,029,215
2012-10-19 2012-10-17 4.414 1,086,952 -5,879 0.12% 4,797,816
2012-10-17 2012-10-15 4.184 1,092,831 -1,960 0.12% 4,572,819
2012-10-10 2012-10-08 4.159 1,094,791 -3,919 0.12% 4,553,087
2012-10-04 2012-09-28 3.955 1,098,710 -11,758 0.12% 4,345,121
2012-09-26 2012-09-24 3.878 1,110,468 -7,897 0.12% 4,306,622
2012-09-20 2012-09-18 3.853 1,118,365 -784 0.12% 4,308,714
2012-09-18 2012-09-14 3.878 1,119,149 +3,919 0.12% 4,340,289
2012-09-12 2012-09-10 3.751 1,115,230 +7,839 0.12% 4,182,817
2012-08-30 2012-08-28 3.967 1,107,391 +17,601 0.12% 4,392,762
2012-08-22 2012-08-20 3.889 1,089,790 +3,857 0.12% 4,238,179
2012-08-17 2012-08-15 4.045 1,085,933 -7,714 0.12% 4,392,107
2012-08-14 2012-08-10 4.019 1,093,647 -22,371 0.12% 4,394,952
2012-08-10 2012-08-08 3.837 1,116,018 +3,857 0.12% 4,282,311
2012-07-30 2012-07-26 3.811 1,112,161 -11,571 0.12% 4,238,676
2012-07-19 2012-07-17 3.915 1,123,732 -11,572 0.12% 4,399,314
2012-07-18 2012-07-16 3.941 1,135,304 -1,928 0.12% 4,474,052
2012-07-17 2012-07-13 3.889 1,137,232 -3,857 0.12% 4,422,681
2012-07-10 2012-07-06 3.682 1,141,089 -7,714 0.12% 4,201,004
2012-06-07 2012-06-05 3.448 1,148,803 -3,472 0.12% 3,961,343
2012-05-31 2012-05-29 3.345 1,152,275 +7,715 0.13% 3,853,817
2012-05-21 2012-05-17 3.293 1,144,560 +7,714 0.12% 3,768,665
2012-05-11 2012-05-09 3.682 1,136,846 +12,728 0.12% 4,185,383
2012-05-02 2012-04-27 4.395 1,124,118 +49,961 0.12% 4,941,016
2012-04-30 2012-04-26 4.341 1,074,157 +110,568 0.12% 4,663,125
2012-04-24 2012-04-20 4.368 963,589 +1,843 0.11% 4,209,272
2012-04-17 2012-04-13 4.395 961,746 -368 0.11% 4,227,316
2012-04-16 2012-04-12 4.395 962,114 -7,372 0.11% 4,228,934
2012-04-13 2012-04-11 4.368 969,486 -737 0.11% 4,235,032
2012-04-03 2012-03-30 4.233 970,223 +11,794 0.11% 4,106,629
2012-03-26 2012-03-22 4.450 958,429 +7,371 0.11% 4,264,746
2012-03-23 2012-03-21 4.477 951,058 -4,791 0.11% 4,257,751
2012-03-22 2012-03-20 4.585 955,849 +3,686 0.11% 4,382,938
2012-03-21 2012-03-19 4.613 952,163 -5,897 0.11% 4,391,871
2012-03-20 2012-03-16 4.721 958,060 +18,428 0.11% 4,523,049
2012-03-16 2012-03-14 4.721 939,632 -8,477 0.11% 4,436,049
2012-03-13 2012-03-09 4.721 948,109 +1,106 0.11% 4,476,070
2012-03-09 2012-03-07 4.667 947,003 -737 0.11% 4,419,459
2012-03-08 2012-03-06 4.748 947,740 +8,476 0.11% 4,500,042
2012-03-06 2012-03-02 4.965 939,264 +3,686 0.11% 4,663,673
2012-02-28 2012-02-24 4.830 935,578 +7,371 0.11% 4,518,448
2012-02-27 2012-02-23 4.775 928,207 +7,003 0.11% 4,432,480
2012-02-24 2012-02-22 4.884 921,204 -737 0.10% 4,499,017
2012-02-23 2012-02-21 4.694 921,941 +7,371 0.10% 4,327,515
2012-02-22 2012-02-20 4.694 914,570 -3,686 0.10% 4,292,916
2012-02-21 2012-02-17 4.694 918,256 +1,106 0.10% 4,310,218
2012-02-17 2012-02-15 4.613 917,150 +20,271 0.10% 4,230,373
2012-02-16 2012-02-14 4.504 896,879 +7,003 0.10% 4,039,534
2012-02-13 2012-02-09 4.802 889,876 -5,529 0.10% 4,273,582
2012-02-10 2012-02-08 4.585 895,405 +22,114 0.10% 4,105,779
2012-02-08 2012-02-06 4.531 873,291 +7,371 0.10% 3,956,988
2012-02-06 2012-02-02 4.477 865,920 -7,371 0.10% 3,876,600
2012-02-03 2012-02-01 4.341 873,291 +7,371 0.10% 3,791,127
2012-02-02 2012-01-31 4.423 865,920 +8,109 0.10% 3,829,611
2012-01-30 2012-01-26 4.585 857,811 +27,273 0.10% 3,933,396
2012-01-26 2012-01-19 4.558 830,538 -22,113 0.09% 3,785,804
2012-01-17 2012-01-13 4.585 852,651 -6,266 0.10% 3,909,735
2011-12-30 2011-12-28 4.341 858,917 -3,686 0.10% 3,728,726
2011-12-29 2011-12-23 4.314 862,603 -737 0.10% 3,721,323
2011-12-28 2011-12-22 4.233 863,340 +4,423 0.10% 3,654,229
2011-12-22 2011-12-20 4.341 858,917 -737 0.10% 3,728,726
2011-12-20 2011-12-16 4.368 859,654 -737 0.10% 3,755,250
2011-12-19 2011-12-15 4.287 860,391 +737 0.10% 3,688,436
2011-12-16 2011-12-14 4.368 859,654 -737 0.10% 3,755,250
2011-12-15 2011-12-13 4.368 860,391 -1,843 0.10% 3,758,470
2011-12-13 2011-12-09 4.504 862,234 -1,843 0.10% 3,883,493
2011-12-09 2011-12-07 4.558 864,077 +5,529 0.10% 3,938,683
2011-12-06 2011-12-02 4.477 858,548 +4,054 0.10% 3,843,597
2011-12-05 2011-12-01 4.531 854,494 +737 0.10% 3,871,817
2011-11-29 2011-11-25 4.450 853,757 +7,371 0.10% 3,798,984
2011-11-24 2011-11-22 4.694 846,386 -2,580 0.10% 3,972,866
2011-11-23 2011-11-21 4.640 848,966 +7,371 0.10% 3,938,907
2011-11-22 2011-11-18 4.857 841,595 -4,422 0.10% 4,087,385
2011-11-21 2011-11-17 4.667 846,017 -7,372 0.10% 3,948,179
2011-11-15 2011-11-11 4.477 853,389 +1,843 0.10% 3,820,501
2011-11-10 2011-11-08 4.613 851,546 -368 0.10% 3,927,773
2011-11-09 2011-11-07 4.585 851,914 +7,002 0.10% 3,906,356
2011-11-04 2011-11-02 4.640 844,912 -737 0.10% 3,920,098
2011-11-03 2011-11-01 4.640 845,649 -1,843 0.10% 3,923,517
2011-11-02 2011-10-31 4.748 847,492 -737 0.10% 4,024,046
2011-11-01 2011-10-28 4.748 848,229 -737 0.10% 4,027,546
2011-10-31 2011-10-27 4.477 848,966 +2,212 0.10% 3,800,700
2011-10-26 2011-10-24 4.178 846,754 +2,948 0.10% 3,538,077
2011-10-25 2011-10-21 4.016 843,806 +737 0.10% 3,388,392
2011-10-18 2011-10-14 4.287 843,069 +1,474 0.10% 3,614,178
2011-10-17 2011-10-13 4.477 841,595 -24,693 0.10% 3,767,701
2011-10-11 2011-10-07 4.097 866,288 -369 0.10% 3,549,184
2011-10-07 2011-10-04 3.527 866,657 +737 0.10% 3,056,891
2011-10-03 2011-09-28 4.260 865,920 +5,160 0.10% 3,688,644
2011-09-30 2011-09-27 4.395 860,760 -3,685 0.10% 3,783,436
2011-09-28 2011-09-26 4.016 864,445 -7,372 0.10% 3,471,270
2011-09-27 2011-09-23 4.341 871,817 -4,054 0.10% 3,784,728
2011-09-26 2011-09-22 4.450 875,871 +1,106 0.10% 3,897,385
2011-09-23 2011-09-21 4.721 874,765 -55,285 0.10% 4,129,809
2011-09-22 2011-09-20 4.613 930,050 +1,106 0.11% 4,289,874
2011-09-21 2011-09-19 4.531 928,944 +6,634 0.11% 4,209,159
2011-09-16 2011-09-14 4.830 922,310 -17,691 0.10% 4,454,370
2011-09-12 2011-09-08 5.020 940,001 +1,106 0.11% 4,718,341
2011-09-09 2011-09-07 5.209 938,895 -2,948 0.11% 4,891,112
2011-09-07 2011-09-05 4.667 941,843 +22,113 0.11% 4,395,379
2011-09-06 2011-09-02 4.830 919,730 -368 0.10% 4,441,909
2011-08-31 2011-08-29 4.938 920,098 -44,965 0.10% 4,543,545
2011-08-30 2011-08-26 4.679 965,063 -60,444 0.11% 4,515,115
2011-08-29 2011-08-25 4.211 1,025,507 +14,478 0.12% 4,318,116
2011-08-25 2011-08-23 3.936 1,011,029 -2,180 0.12% 3,978,908
2011-08-24 2011-08-22 3.908 1,013,209 +27,615 0.12% 3,959,603
2011-08-23 2011-08-19 4.073 985,594 -4,724 0.11% 4,014,431
2011-08-22 2011-08-18 4.238 990,318 -2,543 0.11% 4,197,200
2011-08-19 2011-08-17 4.293 992,861 +18,168 0.11% 4,262,627
2011-08-18 2011-08-16 4.348 974,693 -101,741 0.11% 4,238,275
2011-08-17 2011-08-15 4.211 1,076,434 -34,882 0.12% 4,532,555
2011-08-16 2011-08-12 3.770 1,111,316 +726 0.13% 4,190,081
2011-08-15 2011-08-11 3.495 1,110,590 -18,168 0.13% 3,881,698
2011-08-12 2011-08-10 3.385 1,128,758 +727 0.13% 3,820,940
2011-08-11 2011-08-09 3.413 1,128,031 +55,231 0.13% 3,849,523
2011-08-09 2011-08-05 4.018 1,072,800 +29,068 0.12% 4,310,581
2011-08-08 2011-08-04 4.266 1,043,732 +10,538 0.12% 4,452,305
2011-08-05 2011-08-03 4.596 1,033,194 +63,951 0.12% 4,748,567
2011-08-04 2011-08-02 4.871 969,243 +11,991 0.11% 4,721,393
2011-08-03 2011-08-01 4.981 957,252 +13,807 0.11% 4,768,361
2011-08-01 2011-07-28 5.091 943,445 -18,894 0.11% 4,803,442
2011-07-29 2011-07-27 4.981 962,339 +29,068 0.11% 4,793,700
2011-07-28 2011-07-26 4.761 933,271 +47,237 0.11% 4,443,428
2011-07-26 2011-07-22 4.761 886,034 +15,261 0.10% 4,218,526
2011-07-25 2011-07-21 4.624 870,773 +3,634 0.10% 4,026,044
2011-07-20 2011-07-18 4.871 867,139 -2,907 0.10% 4,224,022
2011-07-19 2011-07-15 4.899 870,046 +4,360 0.10% 4,262,128
2011-07-14 2011-07-12 5.119 865,686 +3,997 0.10% 4,431,365
2011-07-12 2011-07-08 5.587 861,689 -15,261 0.10% 4,814,052
2011-07-07 2011-07-05 5.807 876,950 +3,634 0.10% 5,092,388
2011-06-27 2011-06-23 5.504 873,316 -364 0.10% 4,806,906
2011-06-16 2011-06-14 6.000 873,680 -1,453 0.10% 5,241,712
2011-06-09 2011-06-07 6.275 875,133 +18,168 0.10% 5,491,274
2011-06-03 2011-06-01 6.055 856,965 -1,454 0.10% 5,188,598
2011-05-23 2011-05-19 5.917 858,419 -2,543 0.10% 5,079,278
2011-05-19 2011-05-17 5.972 860,962 +3,633 0.10% 5,141,714
2011-05-16 2011-05-12 6.055 857,329 -1,816 0.10% 5,190,802
2011-05-06 2011-05-04 5.779 859,145 +9,810 0.10% 4,965,351
2011-04-27 2011-04-21 6.550 849,335 -726 0.10% 5,563,143
2011-04-18 2011-04-14 6.688 850,061 +9,084 0.10% 5,684,871
2011-04-14 2011-04-12 7.054 840,977 +7,267 0.10% 5,932,137
2011-04-13 2011-04-11 7.026 833,710 +19,889 0.10% 5,857,259
2011-04-12 2011-04-08 6.884 813,821 +15,532 0.10% 5,602,255
2011-04-11 2011-04-07 6.912 798,289 +3,530 0.09% 5,517,949
2011-04-08 2011-04-06 6.997 794,759 +3,530 0.09% 5,561,093
2011-03-24 2011-03-22 6.997 791,229 +7,060 0.09% 5,536,392
2011-03-16 2011-03-14 7.139 784,169 -7,060 0.09% 5,598,065
2011-03-15 2011-03-11 7.196 791,229 +17,650 0.09% 5,693,294
2011-03-10 2011-03-08 7.139 773,579 -353 0.09% 5,522,464
2011-03-08 2011-03-04 7.196 773,932 +7,060 0.09% 5,568,833
2011-03-07 2011-03-03 7.054 766,872 +3,530 0.09% 5,409,410
2011-03-02 2011-02-28 7.026 763,342 +3,883 0.09% 5,362,886
2011-02-28 2011-02-24 7.280 759,459 -3,530 0.09% 5,529,237
2011-02-25 2011-02-23 7.337 762,989 -3,530 0.09% 5,598,166
2011-02-24 2011-02-22 7.139 766,519 +4,589 0.09% 5,472,064
2011-02-22 2011-02-18 7.875 761,930 -1,059 0.09% 6,000,502
2011-02-21 2011-02-17 7.620 762,989 -4,942 0.09% 5,814,311
2011-02-17 2011-02-15 7.620 767,931 -14,473 0.09% 5,851,971
2011-02-15 2011-02-11 7.365 782,404 -25,769 0.09% 5,762,781
2011-02-10 2011-02-08 6.969 808,173 -14,120 0.10% 5,632,058
2011-02-09 2011-02-07 6.856 822,293 -21,180 0.10% 5,637,281
2011-02-07 2011-01-31 6.884 843,473 +1,412 0.10% 5,806,376
2011-02-01 2011-01-28 6.912 842,061 -5,295 0.10% 5,820,511
2011-01-31 2011-01-27 6.827 847,356 +353 0.10% 5,785,097
2011-01-28 2011-01-26 6.856 847,003 +353 0.10% 5,806,682
2011-01-24 2011-01-20 7.026 846,650 -706 0.10% 5,948,169
2011-01-21 2011-01-19 7.111 847,356 +3,530 0.10% 6,025,143
2011-01-20 2011-01-18 7.082 843,826 -17,649 0.10% 5,976,138
2011-01-19 2011-01-17 7.026 861,475 -4,236 0.10% 6,052,323
2011-01-18 2011-01-14 7.026 865,711 +20,473 0.10% 6,082,083
2011-01-14 2011-01-12 7.196 845,238 +14,120 0.10% 6,081,916
2011-01-13 2011-01-11 7.196 831,118 +9,884 0.10% 5,980,316
2011-01-12 2011-01-10 7.280 821,234 +21,180 0.10% 5,978,989
2011-01-11 2011-01-07 7.564 800,054 +6,354 0.10% 6,051,434
2011-01-10 2011-01-06 7.875 793,700 +26,475 0.09% 6,250,703
2011-01-07 2011-01-05 7.394 767,225 -706 0.09% 5,672,715
2011-01-06 2011-01-04 7.082 767,931 +353 0.09% 5,438,635
2011-01-05 2011-01-03 7.026 767,578 +1,765 0.09% 5,392,646
2011-01-04 2010-12-31 7.026 765,813 -3,530 0.09% 5,380,246
2011-01-03 2010-12-29 6.941 769,343 +353 0.09% 5,339,662
2010-12-30 2010-12-28 6.941 768,990 -3,530 0.09% 5,337,212
2010-12-29 2010-12-24 6.799 772,520 +7,413 0.09% 5,252,290
2010-12-20 2010-12-16 6.799 765,107 +3,530 0.09% 5,201,890
2010-12-14 2010-12-10 7.139 761,577 +8,472 0.09% 5,436,784
2010-12-08 2010-12-06 7.196 753,105 +353 0.09% 5,418,973
2010-12-07 2010-12-03 7.252 752,752 +3,530 0.09% 5,459,082
2010-12-06 2010-12-02 7.422 749,222 -1,412 0.09% 5,560,829
2010-12-03 2010-12-01 7.224 750,634 +706 0.09% 5,422,457
2010-12-02 2010-11-30 7.224 749,928 +706 0.09% 5,417,357
2010-11-30 2010-11-26 7.309 749,222 -17,650 0.09% 5,475,931
2010-11-29 2010-11-25 7.507 766,872 -1,412 0.09% 5,757,003
2010-11-26 2010-11-24 7.592 768,284 -3,883 0.09% 5,832,897
2010-11-24 2010-11-22 7.082 772,167 +3,530 0.09% 5,468,635
2010-11-22 2010-11-18 7.026 768,637 +353 0.09% 5,400,086
2010-11-19 2010-11-17 7.026 768,284 -18,003 0.09% 5,397,606
2010-11-15 2010-11-11 7.309 786,287 +3,530 0.09% 5,746,832
2010-11-11 2010-11-09 7.365 782,757 +353 0.09% 5,765,381
2010-11-10 2010-11-08 7.337 782,404 +4,236 0.09% 5,740,617
2010-11-09 2010-11-05 7.507 778,168 -353 0.09% 5,841,804
2010-11-08 2010-11-04 7.535 778,521 +3,530 0.09% 5,866,508
2010-11-05 2010-11-03 7.394 774,991 +706 0.09% 5,730,135
2010-11-03 2010-11-01 7.365 774,285 +1,412 0.09% 5,702,981
2010-11-02 2010-10-29 7.592 772,873 +35,653 0.09% 5,867,737
2010-10-29 2010-10-27 7.620 737,220 +1,059 0.09% 5,617,940
2010-10-28 2010-10-26 7.762 736,161 +706 0.09% 5,714,143
2010-10-27 2010-10-25 7.904 735,455 -3,530 0.09% 5,812,835
2010-10-25 2010-10-21 7.989 738,985 -353 0.09% 5,903,539
2010-10-22 2010-10-20 7.847 739,338 +1,412 0.09% 5,801,636
2010-10-21 2010-10-19 8.159 737,926 -4,236 0.09% 6,020,506
2010-10-20 2010-10-18 7.762 742,162 +1,059 0.09% 5,760,723
2010-10-19 2010-10-15 7.819 741,103 -17,650 0.09% 5,794,492
2010-10-18 2010-10-14 7.819 758,753 -10,590 0.09% 5,932,493
2010-10-14 2010-10-12 7.734 769,343 +3,530 0.09% 5,949,910
2010-10-13 2010-10-11 7.677 765,813 +706 0.09% 5,879,220
2010-10-12 2010-10-08 7.875 765,107 -353 0.09% 6,025,522
2010-10-08 2010-10-06 7.875 765,460 -3,177 0.09% 6,028,302
2010-10-07 2010-10-05 7.705 768,637 +4,942 0.09% 5,922,675
2010-10-06 2010-10-04 7.932 763,695 -1,059 0.09% 6,057,671
2010-10-05 2010-09-30 7.960 764,754 -52,597 0.09% 6,087,736
2010-10-04 2010-09-29 7.649 817,351 -4,942 0.10% 6,251,728
2010-09-30 2010-09-28 7.904 822,293 -20,474 0.10% 6,499,179
2010-09-29 2010-09-27 7.394 842,767 +1,059 0.10% 6,231,258
2010-09-28 2010-09-24 7.535 841,708 +14,473 0.10% 6,342,651
2010-09-27 2010-09-22 7.535 827,235 -1,412 0.10% 6,233,590
2010-09-24 2010-09-21 7.790 828,647 -35,299 0.10% 6,455,501
2010-09-22 2010-09-20 7.819 863,946 +1,059 0.10% 6,754,969
2010-09-21 2010-09-17 8.159 862,887 -34,947 0.10% 7,040,024
2010-09-20 2010-09-16 7.847 897,834 +1,023 0.11% 7,045,365
2010-09-17 2010-09-15 7.875 896,811 +15,364 0.11% 7,062,743
2010-09-16 2010-09-14 8.045 881,447 -26,122 0.10% 7,091,568
2010-09-15 2010-09-13 7.875 907,569 +3,530 0.11% 7,147,467
2010-09-14 2010-09-10 7.932 904,039 +48,714 0.11% 7,170,887
2010-09-13 2010-09-09 6.997 855,325 -27,887 0.10% 5,984,885
2010-09-10 2010-09-08 6.601 883,212 -83,660 0.10% 5,829,732
2010-09-09 2010-09-07 6.714 966,872 -2,824 0.11% 6,491,500
2010-09-08 2010-09-06 6.856 969,696 +36,006 0.12% 6,647,811
2010-09-07 2010-09-03 7.111 933,690 +58,244 0.11% 6,639,022
2010-09-06 2010-09-02 5.666 875,446 -24,710 0.10% 4,960,062
2010-09-03 2010-09-01 5.751 900,156 +31,770 0.11% 5,176,563
2010-08-30 2010-08-26 5.722 868,386 -28,240 0.10% 4,969,262
2010-08-26 2010-08-24 5.848 896,626 +14,089 0.11% 5,243,657
2010-08-24 2010-08-20 6.020 882,537 +27,208 0.11% 5,313,064
2010-08-23 2010-08-19 6.020 855,329 -1,046 0.10% 5,149,266
2010-08-20 2010-08-18 5.934 856,375 -31,394 0.10% 5,081,912
2010-08-18 2010-08-16 5.762 887,769 +11,860 0.11% 5,115,509
2010-08-17 2010-08-13 5.762 875,909 -3,488 0.11% 5,047,169
2010-08-16 2010-08-12 5.848 879,397 +27,906 0.11% 5,142,899
2010-08-13 2010-08-11 5.963 851,491 -27,906 0.10% 5,077,340
2010-08-12 2010-08-10 6.192 879,397 +3,488 0.11% 5,445,422
2010-08-11 2010-08-09 6.221 875,909 +10,465 0.11% 5,448,934
2010-08-10 2010-08-06 6.192 865,444 +3,488 0.10% 5,359,022
2010-08-06 2010-08-04 6.192 861,956 -3,488 0.10% 5,337,424
2010-08-05 2010-08-03 6.192 865,444 -10,465 0.10% 5,359,022
2010-07-30 2010-07-28 6.020 875,909 +1,395 0.11% 5,273,162
2010-07-27 2010-07-23 5.963 874,514 -6,976 0.11% 5,214,623
2010-07-22 2010-07-20 5.705 881,490 +3,488 0.11% 5,028,788
2010-07-19 2010-07-15 5.848 878,002 +4,186 0.11% 5,134,740
2010-07-16 2010-07-14 5.992 873,816 +10,465 0.11% 5,235,511
2010-07-15 2010-07-13 6.049 863,351 +13,952 0.10% 5,222,310
2010-07-14 2010-07-12 6.135 849,399 -3,488 0.10% 5,210,967
2010-07-13 2010-07-09 5.992 852,887 -3,488 0.10% 5,110,114
2010-07-09 2010-07-07 5.848 856,375 +3,488 0.10% 5,008,261
2010-07-07 2010-07-05 5.734 852,887 +349 0.10% 4,890,061
2010-06-29 2010-06-25 6.221 852,538 +3,488 0.10% 5,303,546
2010-06-28 2010-06-24 6.250 849,050 +1,047 0.10% 5,306,187
2010-06-24 2010-06-22 6.307 848,003 +3,488 0.10% 5,348,265
2010-06-23 2010-06-21 6.336 844,515 +2,093 0.10% 5,350,477
2010-06-15 2010-06-11 6.192 842,422 -1,744 0.10% 5,216,465
2010-06-02 2010-05-31 6.565 844,166 +349 0.10% 5,541,868
2010-06-01 2010-05-28 6.479 843,817 +3,139 0.10% 5,467,006
2010-05-28 2010-05-26 6.622 840,678 +349 0.10% 5,567,170
2010-05-26 2010-05-24 6.536 840,329 -349 0.10% 5,492,588
2010-05-19 2010-05-17 6.938 840,678 +349 0.10% 5,832,273
2010-05-14 2010-05-12 6.966 840,329 +698 0.10% 5,853,942
2010-05-13 2010-05-11 7.224 839,631 -1,047 0.10% 6,065,713
2010-05-12 2010-05-10 7.282 840,678 -348 0.10% 6,121,477
2010-05-11 2010-05-07 6.823 841,026 +348 0.10% 5,738,246
2010-05-06 2010-05-04 7.167 840,678 +349 0.10% 6,025,076
2010-05-03 2010-04-29 7.224 840,329 +17,442 0.12% 6,070,755
2010-04-30 2010-04-28 7.396 822,887 +348 0.12% 6,086,291
2010-04-29 2010-04-27 7.482 822,539 -1,744 0.12% 6,154,458
2010-04-28 2010-04-26 7.654 824,283 -3,488 0.12% 6,309,289
2010-04-26 2010-04-22 7.654 827,771 -2,791 0.12% 6,335,987
2010-04-23 2010-04-21 7.712 830,562 -348 0.12% 6,404,971
2010-04-22 2010-04-20 7.540 830,910 -10,465 0.12% 6,264,733
2010-04-21 2010-04-19 7.482 841,375 +349 0.12% 6,295,394
2010-04-20 2010-04-16 7.740 841,026 -1,744 0.12% 6,509,775
2010-04-19 2010-04-15 7.683 842,770 +10,115 0.12% 6,474,954
2010-04-15 2010-04-13 8.007 832,655 +52,324 0.12% 6,666,744
2010-04-14 2010-04-12 8.095 780,331 +16,972 0.11% 6,316,716
2010-04-13 2010-04-09 8.183 763,359 -12,230 0.11% 6,246,739
2010-04-12 2010-04-08 7.742 775,589 +4,416 0.12% 6,004,366
2010-04-08 2010-04-01 7.742 771,173 +4,756 0.11% 5,970,179
2010-04-01 2010-03-30 7.683 766,417 -6,794 0.11% 5,888,239
2010-03-24 2010-03-22 7.212 773,211 +3,397 0.12% 5,576,271
2010-03-22 2010-03-18 7.359 769,814 -3,397 0.11% 5,665,074
2010-03-19 2010-03-17 7.271 773,211 -1,699 0.12% 5,621,792
2010-03-09 2010-03-05 7.477 774,910 -5,095 0.12% 5,793,817
2010-03-05 2010-03-03 7.388 780,005 -1,699 0.12% 5,763,030
2010-03-04 2010-03-02 7.330 781,704 -340 0.12% 5,729,562
2010-03-03 2010-03-01 7.300 782,044 -679 0.12% 5,709,034
2010-02-18 2010-02-12 7.035 782,723 -680 0.12% 5,506,628
2010-02-17 2010-02-11 6.770 783,403 -3,397 0.12% 5,303,870
2010-02-11 2010-02-09 6.388 786,800 +3,397 0.12% 5,025,784
2010-02-09 2010-02-05 6.476 783,403 -679 0.12% 5,073,267
2010-02-08 2010-02-04 6.623 784,082 -4,077 0.12% 5,193,065
2010-02-02 2010-01-29 6.240 788,159 -1,698 0.12% 4,918,464
2010-02-01 2010-01-28 6.182 789,857 +35,331 0.12% 4,882,559
2010-01-28 2010-01-26 6.535 754,526 +3,397 0.11% 4,930,682
2010-01-27 2010-01-25 6.829 751,129 +33,972 0.11% 5,129,586
2010-01-26 2010-01-22 6.623 717,157 -3,737 0.11% 4,749,813
2010-01-25 2010-01-21 6.800 720,894 -6,115 0.11% 4,901,885
2010-01-20 2010-01-18 6.741 727,009 -3,397 0.11% 4,900,665
2010-01-19 2010-01-15 6.859 730,406 +10,191 0.11% 5,009,565
2010-01-15 2010-01-13 7.065 720,215 -2,718 0.11% 5,088,071
2010-01-13 2010-01-11 6.976 722,933 +680 0.11% 5,043,432
2010-01-11 2010-01-07 6.800 722,253 +6,794 0.11% 4,911,126
2010-01-08 2010-01-06 7.153 715,459 +5,436 0.11% 5,117,652
2010-01-05 2009-12-31 7.742 710,023 -340 0.11% 5,496,775
2009-12-16 2009-12-14 7.889 710,363 +27,178 0.11% 5,603,958
2009-12-14 2009-12-10 7.712 683,185 -16,986 0.10% 5,268,893
2009-12-11 2009-12-09 7.712 700,171 -19,704 0.10% 5,399,893
2009-12-10 2009-12-08 7.595 719,875 +3,397 0.11% 5,467,094
2009-12-08 2009-12-04 7.918 716,478 +7,134 0.11% 5,673,289
2009-12-07 2009-12-03 8.124 709,344 +2,039 0.11% 5,762,962
2009-12-04 2009-12-02 8.183 707,305 +10,191 0.11% 5,788,037
2009-12-02 2009-11-30 8.242 697,114 -3,057 0.10% 5,745,682
2009-12-01 2009-11-27 8.242 700,171 -1,699 0.10% 5,770,878
2009-11-30 2009-11-26 8.507 701,870 -16,986 0.10% 5,970,824
2009-11-26 2009-11-24 8.036 718,856 +2,038 0.11% 5,776,760
2009-11-23 2009-11-19 7.683 716,818 +2,718 0.11% 5,507,179
2009-11-16 2009-11-12 8.124 714,100 -1,359 0.11% 5,801,601
2009-11-13 2009-11-11 8.007 715,459 +23,781 0.11% 5,728,401
2009-11-12 2009-11-10 8.213 691,678 -1,020 0.10% 5,680,518
2009-11-11 2009-11-09 8.684 692,698 -339 0.10% 6,015,140
2009-11-10 2009-11-06 8.566 693,037 +1,359 0.10% 5,936,482
2009-11-09 2009-11-05 8.684 691,678 -16,986 0.10% 6,006,282
2009-11-06 2009-11-04 8.478 708,664 -21,063 0.11% 6,007,761
2009-11-05 2009-11-03 8.065 729,727 -34,037 0.11% 5,885,600
2009-11-04 2009-11-02 8.095 763,764 -6,794 0.11% 6,182,607
2009-11-03 2009-10-30 7.624 770,558 +3,397 0.11% 5,874,689
2009-11-02 2009-10-29 7.595 767,161 +339 0.11% 5,826,208
2009-10-30 2009-10-28 8.007 766,822 -679 0.11% 6,139,645
2009-10-29 2009-10-27 7.094 767,501 -35,144 0.11% 5,444,723
2009-10-28 2009-10-23 7.212 802,645 -3,057 0.12% 5,788,544
2009-10-27 2009-10-22 7.094 805,702 -340 0.12% 5,715,724
2009-10-23 2009-10-21 7.124 806,042 -340 0.12% 5,741,863
2009-10-22 2009-10-20 7.124 806,382 +340 0.12% 5,744,285
2009-10-21 2009-10-19 7.006 806,042 -6,795 0.12% 5,646,956
2009-10-19 2009-10-15 6.800 812,837 -6,794 0.12% 5,527,073
2009-10-16 2009-10-14 6.682 819,631 -340 0.12% 5,476,764
2009-10-15 2009-10-13 6.682 819,971 -339 0.12% 5,479,036
2009-10-14 2009-10-12 6.623 820,310 -2,378 0.12% 5,433,007
2009-10-09 2009-10-07 6.564 822,688 -8,833 0.12% 5,400,324
2009-10-08 2009-10-06 6.505 831,521 -3,737 0.12% 5,409,352
2009-10-07 2009-10-05 6.270 835,258 +2,718 0.12% 5,236,969
2009-10-06 2009-10-02 6.270 832,540 -3,058 0.12% 5,219,928
2009-10-02 2009-09-29 6.064 835,598 +2,039 0.12% 5,066,924
2009-09-30 2009-09-28 5.917 833,559 +339 0.12% 4,931,876
2009-09-29 2009-09-25 6.093 833,220 +3,737 0.12% 5,077,031
2009-09-24 2009-09-22 6.034 829,483 -2,718 0.12% 5,005,427
2009-09-21 2009-09-17 6.182 832,201 -3,397 0.12% 5,144,312
2009-09-18 2009-09-16 6.240 835,598 +4,756 0.12% 5,214,504
2009-09-16 2009-09-14 6.240 830,842 -339 0.12% 5,184,825
2009-09-14 2009-09-10 6.093 831,181 -6,795 0.12% 5,064,607
2009-09-10 2009-09-08 5.917 837,976 -1,698 0.12% 4,958,010
2009-09-04 2009-09-02 5.740 839,674 +2,717 0.12% 4,819,756
2009-09-02 2009-08-31 5.868 836,957 +9,847 0.12% 4,911,213
2009-08-31 2009-08-27 5.928 827,110 +3,357 0.12% 4,902,705
2009-08-28 2009-08-26 6.047 823,753 +5,372 0.12% 4,980,953
2009-08-26 2009-08-24 6.017 818,381 +335 0.12% 4,924,094
2009-08-21 2009-08-19 5.898 818,046 +7,386 0.12% 4,824,611
2009-08-20 2009-08-18 6.017 810,660 -2,014 0.12% 4,877,637
2009-08-19 2009-08-17 5.928 812,674 -336 0.12% 4,817,135
2009-08-13 2009-08-11 6.285 813,010 -4,700 0.12% 5,109,728
2009-08-12 2009-08-10 5.838 817,710 -10,072 0.12% 4,773,916
2009-08-10 2009-08-06 5.540 827,782 +5,708 0.12% 4,586,151
2009-08-04 2009-07-31 5.659 822,074 +2,014 0.12% 4,652,474
2009-08-03 2009-07-30 5.600 820,060 +3,357 0.12% 4,592,222
2009-07-29 2009-07-27 5.540 816,703 +6,715 0.12% 4,524,770
2009-07-24 2009-07-22 5.659 809,988 -11,751 0.12% 4,584,074
2009-07-23 2009-07-21 5.659 821,739 -3,357 0.12% 4,650,578
2009-07-22 2009-07-20 5.511 825,096 -6,714 0.12% 4,546,693
2009-07-17 2009-07-15 5.272 831,810 +6,714 0.13% 4,385,477
2009-07-15 2009-07-13 5.004 825,096 -671 0.12% 4,128,889
2009-07-02 2009-06-29 5.153 825,767 +2,014 0.12% 4,255,230
2009-06-22 2009-06-18 4.945 823,753 +8,393 0.12% 4,073,095
2009-06-17 2009-06-15 5.272 815,360 +3,357 0.12% 4,298,749
2009-06-16 2009-06-12 5.391 812,003 -335 0.12% 4,377,797
2009-06-12 2009-06-10 5.451 812,338 -13,429 0.12% 4,427,996
2009-06-11 2009-06-09 5.123 825,767 +336 0.12% 4,230,633
2009-06-10 2009-06-08 5.362 825,431 +9,736 0.12% 4,425,605
2009-06-08 2009-06-04 5.302 815,695 +3,021 0.12% 4,324,812
2009-06-05 2009-06-03 5.451 812,674 -336 0.12% 4,429,828
2009-06-04 2009-06-02 5.481 813,010 -21,822 0.12% 4,455,876
2009-06-02 2009-05-29 5.451 834,832 +3,358 0.13% 4,550,610
2009-06-01 2009-05-27 5.600 831,474 -1,679 0.13% 4,656,139
2009-05-29 2009-05-26 5.004 833,153 -17,122 0.13% 4,169,207
2009-05-26 2009-05-22 4.438 850,275 -15,107 0.13% 3,773,680
2009-05-22 2009-05-20 4.468 865,382 +3,357 0.13% 3,866,505
2009-05-21 2009-05-19 4.676 862,025 -5,372 0.13% 4,031,242
2009-05-15 2009-05-13 4.140 867,397 +336 0.13% 3,591,304
2009-05-12 2009-05-08 4.170 867,061 +21,822 0.13% 3,615,739
2009-05-11 2009-05-07 4.170 845,239 +19,808 0.13% 3,524,739
2009-05-08 2009-05-06 4.259 825,431 -16,787 0.12% 3,515,898
2009-05-07 2009-05-05 4.111 842,218 -6,378 0.13% 3,461,968
2009-05-06 2009-05-04 4.170 848,596 -10,106 0.13% 3,538,738
2009-05-05 2009-04-30 4.111 858,702 +1,343 0.13% 3,529,726
2009-04-30 2009-04-28 4.066 857,359 +106,805 0.13% 3,486,419
2009-04-28 2009-04-24 4.442 750,554 +959 0.12% 3,333,833
2009-04-27 2009-04-23 4.379 749,595 -3,165 0.12% 3,282,678
2009-04-23 2009-04-21 4.536 752,760 +63,937 0.12% 3,414,272
2009-04-21 2009-04-17 4.567 688,823 +4,156 0.11% 3,145,821
2009-04-16 2009-04-14 4.504 684,667 +1,918 0.11% 3,084,007
2009-04-08 2009-04-06 4.379 682,749 +959 0.11% 2,989,941
2009-04-06 2009-04-02 4.598 681,790 +2,878 0.11% 3,135,028
2009-04-02 2009-03-31 4.630 678,912 -320 0.11% 3,143,031
2009-04-01 2009-03-30 4.254 679,232 -4,156 0.11% 2,889,552
2009-03-31 2009-03-27 4.411 683,388 +19,181 0.11% 3,014,116
2009-03-24 2009-03-20 4.066 664,207 -639 0.11% 2,700,974
2009-03-20 2009-03-18 4.254 664,846 -639 0.11% 2,828,352
2009-03-13 2009-03-11 3.754 665,485 -640 0.11% 2,498,004
2009-03-12 2009-03-10 3.848 666,125 -25,575 0.11% 2,562,916
2009-03-11 2009-03-09 3.754 691,700 -320 0.11% 2,596,406
2009-03-09 2009-03-05 3.785 692,020 -7,033 0.11% 2,619,254
2009-03-04 2009-03-02 3.535 699,053 -319 0.11% 2,470,939
2009-02-24 2009-02-20 3.691 699,372 +639 0.11% 2,581,450
2009-02-11 2009-02-09 3.222 698,733 -3,517 0.11% 2,251,241
2009-02-10 2009-02-06 2.972 702,250 +3,197 0.11% 2,086,839
2009-01-21 2009-01-19 2.940 699,053 +6,394 0.11% 2,055,472
2009-01-14 2009-01-12 3.097 692,659 -320 0.11% 2,145,004
2009-01-09 2009-01-07 3.128 692,979 -80 0.11% 2,167,672
2009-01-05 2008-12-31 3.128 693,059 +320 0.11% 2,167,922
2008-12-22 2008-12-18 2.878 692,739 -22,058 0.11% 1,993,568
2008-12-18 2008-12-16 2.847 714,797 -5,435 0.11% 2,034,687
2008-12-08 2008-12-04 2.596 720,232 -1,279 0.11% 1,869,924
2008-12-01 2008-11-27 2.377 721,511 -3,516 0.11% 1,715,260
2008-11-27 2008-11-25 2.221 725,027 +1,278 0.11% 1,610,223
2008-11-24 2008-11-20 2.315 723,749 -319 0.11% 1,675,302
2008-11-21 2008-11-19 2.346 724,068 -3,197 0.11% 1,698,690
2008-11-19 2008-11-17 2.315 727,265 -640 0.12% 1,683,441
2008-11-18 2008-11-14 2.440 727,905 +3,197 0.12% 1,775,999
2008-11-12 2008-11-10 2.659 724,708 -22,378 0.11% 1,926,884
2008-11-07 2008-11-05 2.502 747,086 -4,475 0.12% 1,869,537
2008-11-06 2008-11-04 2.221 751,561 -3,197 0.12% 1,669,153
2008-11-03 2008-10-30 2.190 754,758 -416 0.12% 1,652,644
2008-10-30 2008-10-28 2.190 755,174 -2,478 0.12% 1,653,555
2008-10-28 2008-10-24 2.440 757,652 +6,393 0.12% 1,848,579
2008-10-27 2008-10-23 2.409 751,259 +1,279 0.12% 1,809,481
2008-10-24 2008-10-22 2.409 749,980 -3,197 0.12% 1,806,400
2008-10-23 2008-10-21 2.471 753,177 -13,679 0.12% 1,861,220
2008-10-22 2008-10-20 2.502 766,856 -6,393 0.12% 1,919,010
2008-10-20 2008-10-16 2.878 773,249 -3,197 0.12% 2,225,260
2008-10-15 2008-10-13 3.065 776,446 +6,074 0.12% 2,380,186
2008-10-03 2008-09-30 3.535 770,372 -4,796 0.12% 2,723,030
2008-10-02 2008-09-29 3.597 775,168 +12,468 0.12% 2,788,478
2008-09-30 2008-09-26 3.722 762,700 +4,796 0.12% 2,839,058
2008-09-23 2008-09-19 4.411 757,904 -10,230 0.12% 3,342,773
2008-09-22 2008-09-18 4.066 768,134 +351 0.12% 3,123,589
2008-09-17 2008-09-12 4.848 767,783 +1,599 0.12% 3,722,577
2008-09-12 2008-09-10 4.911 766,184 -3,837 0.12% 3,762,758
2008-09-11 2008-09-09 5.036 770,021 +3,197 0.12% 3,877,948
2008-09-02 2008-08-29 5.568 766,824 -3,197 0.12% 4,269,620
2008-09-01 2008-08-28 5.099 770,021 +640 0.12% 3,926,121
2008-08-29 2008-08-27 5.130 769,381 +3,197 0.12% 3,946,925
2008-08-20 2008-08-18 5.662 766,184 +3,836 0.12% 4,337,956
2008-08-14 2008-08-12 6.040 762,348 +8,286 0.12% 4,604,756
2008-08-13 2008-08-11 6.135 754,062 -3,478 0.12% 4,626,246
2008-08-11 2008-08-07 6.356 757,540 -2,530 0.12% 4,815,281
2008-08-01 2008-07-30 6.388 760,070 +1,898 0.12% 4,855,399
2008-07-28 2008-07-24 6.325 758,172 -5,060 0.12% 4,795,321
2008-07-14 2008-07-10 6.546 763,232 -9,486 0.12% 4,996,281
2008-07-10 2008-07-08 6.578 772,718 -1,581 0.12% 5,082,815
2008-07-03 2008-06-30 6.768 774,299 -317 0.12% 5,240,135
2008-06-30 2008-06-26 6.894 774,616 -3,162 0.12% 5,340,266
2008-06-26 2008-06-24 6.957 777,778 -5,407 0.12% 5,411,259
2008-06-19 2008-06-17 6.293 783,185 +633 0.13% 4,928,757
2008-06-16 2008-06-12 6.641 782,552 -2,530 0.13% 5,196,997
2008-06-13 2008-06-11 6.641 785,082 +3,162 0.13% 5,213,799
2008-06-12 2008-06-10 6.768 781,920 +3,162 0.13% 5,291,710
2008-06-10 2008-06-05 7.115 778,758 -120 0.12% 5,541,215
2008-06-06 2008-06-04 7.274 778,878 -1,581 0.12% 5,665,226
2008-05-30 2008-05-28 6.957 780,459 -949 0.12% 5,429,911
2008-05-28 2008-05-26 7.179 781,408 -7,589 0.12% 5,609,494
2008-05-27 2008-05-23 7.337 788,997 +633 0.13% 5,788,730
2008-05-26 2008-05-22 6.894 788,364 +2,845 0.13% 5,435,046
2008-05-22 2008-05-20 6.894 785,519 +3,163 0.13% 5,415,433
2008-05-21 2008-05-19 7.179 782,356 -949 0.13% 5,616,299
2008-05-20 2008-05-16 7.021 783,305 -4,427 0.13% 5,499,255
2008-05-19 2008-05-15 6.894 787,732 -1,897 0.13% 5,430,689
2008-05-15 2008-05-13 6.578 789,629 +5,692 0.13% 5,194,053
2008-05-14 2008-05-09 6.799 783,937 +1,897 0.13% 5,330,152
2008-05-13 2008-05-08 7.052 782,040 -8,538 0.13% 5,515,105
2008-05-09 2008-05-07 6.356 790,578 -1,581 0.13% 5,025,286
2008-05-06 2008-05-02 6.293 792,159 +3,795 0.13% 4,985,232
2008-05-02 2008-04-29 6.167 788,364 -317 0.13% 4,861,624
2008-04-25 2008-04-23 6.519 788,681 -316 0.13% 5,141,628
2008-04-24 2008-04-22 6.262 788,997 +12,049 0.13% 4,940,981
2008-04-22 2008-04-18 6.134 776,948 -3,114 0.13% 4,765,720
2008-04-15 2008-04-11 6.262 780,062 +311 0.13% 4,885,027
2008-04-08 2008-04-03 6.840 779,751 +1,557 0.13% 5,333,825
2008-04-02 2008-03-31 7.001 778,194 -8,096 0.13% 5,448,131
2008-03-31 2008-03-27 6.519 786,290 +1,869 0.13% 5,126,040
2008-03-28 2008-03-26 6.616 784,421 -31,139 0.13% 5,189,430
2008-03-27 2008-03-25 6.744 815,560 -623 0.13% 5,500,199
2008-03-26 2008-03-20 6.648 816,183 -31,138 0.13% 5,425,766
2008-03-25 2008-03-19 6.487 847,321 +623 0.14% 5,496,707
2008-03-20 2008-03-18 6.616 846,698 -4,048 0.14% 5,601,431
2008-03-19 2008-03-17 6.134 850,746 -8,408 0.14% 5,218,390
2008-03-18 2008-03-14 6.423 859,154 -7,473 0.14% 5,518,286
2008-03-17 2008-03-13 6.359 866,627 -3,114 0.14% 5,510,622
2008-03-14 2008-03-12 5.973 869,741 -5,293 0.14% 5,195,246
2008-03-12 2008-03-10 5.459 875,034 -3,425 0.14% 4,777,240
2008-03-11 2008-03-07 5.620 878,459 +3,113 0.14% 4,936,996
2008-03-10 2008-03-06 5.749 875,346 -22,731 0.14% 5,031,946
2008-03-07 2008-03-05 5.749 898,077 +3,114 0.15% 5,162,616
2008-03-06 2008-03-04 5.781 894,963 -8,719 0.15% 5,173,456
2008-03-04 2008-02-29 5.749 903,682 +935 0.15% 5,194,836
2008-03-03 2008-02-28 5.813 902,747 -3,114 0.15% 5,247,444
2008-02-28 2008-02-26 5.684 905,861 -3,114 0.15% 5,149,180
2008-02-27 2008-02-25 5.588 908,975 -3,114 0.15% 5,079,306
2008-02-25 2008-02-21 5.492 912,089 -3,114 0.15% 5,008,833
2008-02-19 2008-02-15 5.427 915,203 +934 0.15% 4,967,151
2008-02-12 2008-02-06 5.459 914,269 +3,737 0.15% 4,991,443
2008-02-11 2008-02-04 5.620 910,532 +9,341 0.15% 5,117,248
2008-01-30 2008-01-28 5.588 901,191 -5,293 0.15% 5,035,810
2008-01-29 2008-01-25 5.620 906,484 -10,899 0.15% 5,094,498
2008-01-28 2008-01-24 5.203 917,383 +4,671 0.15% 4,772,752
2008-01-25 2008-01-23 5.138 912,712 -5,293 0.15% 4,689,828
2008-01-24 2008-01-22 4.785 918,005 +11,832 0.15% 4,392,730
2008-01-23 2008-01-21 6.038 906,173 +623 0.15% 5,471,069
2008-01-22 2008-01-18 6.327 905,550 -11,210 0.15% 5,729,040
2008-01-16 2008-01-14 6.680 916,760 +623 0.15% 6,123,817
2008-01-14 2008-01-10 6.905 916,137 -311 0.15% 6,325,605
2008-01-11 2008-01-09 6.873 916,448 +2,802 0.15% 6,298,321
2008-01-10 2008-01-08 6.905 913,646 -13,389 0.15% 6,308,406
2008-01-04 2008-01-02 7.386 927,035 -6,540 0.15% 6,847,423
2008-01-03 2007-12-31 6.937 933,575 -3,113 0.15% 6,475,990
2008-01-02 2007-12-27 7.001 936,688 -7,162 0.15% 6,557,747
2007-12-28 2007-12-24 7.065 943,850 +10,898 0.16% 6,668,511
2007-12-27 2007-12-20 6.327 932,952 +31,450 0.16% 5,902,401
2007-12-19 2007-12-17 6.455 901,502 -311 0.15% 5,819,236
2007-12-18 2007-12-14 6.776 901,813 -1,557 0.15% 6,110,857
2007-12-17 2007-12-13 6.840 903,370 -1,869 0.15% 6,179,431
2007-12-14 2007-12-12 7.033 905,239 +312 0.15% 6,366,644
2007-12-12 2007-12-10 7.162 904,927 +4,671 0.15% 6,480,696
2007-12-11 2007-12-07 7.097 900,256 +3,113 0.15% 6,389,421
2007-12-06 2007-12-04 7.547 897,143 +11,833 0.15% 6,770,687
2007-12-05 2007-12-03 7.772 885,310 +9,342 0.15% 6,880,404
2007-12-03 2007-11-29 6.873 875,968 -3,114 0.15% 6,020,121
2007-11-30 2007-11-28 6.808 879,082 +4,048 0.15% 5,985,059
2007-11-28 2007-11-26 7.129 875,034 -934 0.15% 6,238,513
2007-11-27 2007-11-23 7.065 875,968 -12,456 0.15% 6,188,909
2007-11-26 2007-11-22 7.290 888,424 -1,557 0.15% 6,476,634
2007-11-21 2007-11-19 8.125 889,981 -9,653 0.15% 7,231,102
2007-11-20 2007-11-16 8.061 899,634 +1,246 0.15% 7,251,749
2007-11-19 2007-11-15 8.414 898,388 +311 0.15% 7,559,071
2007-11-15 2007-11-13 8.318 898,077 -6,850 0.15% 7,469,930
2007-11-14 2007-11-12 8.735 904,927 +311 0.15% 7,904,705
2007-11-13 2007-11-09 8.735 904,616 -21,797 0.15% 7,901,988
2007-11-12 2007-11-08 8.221 926,413 -2,491 0.16% 7,616,366
2007-11-09 2007-11-07 8.350 928,904 +14,947 0.16% 7,756,171
2007-11-08 2007-11-06 8.157 913,957 -3,426 0.16% 7,455,258
2007-11-07 2007-11-05 8.093 917,383 -3,113 0.16% 7,424,282
2007-11-06 2007-11-02 8.414 920,496 +5,605 0.16% 7,745,089
2007-11-05 2007-11-01 8.671 914,891 +28,336 0.16% 7,932,979
2007-11-02 2007-10-31 8.029 886,555 -2,180 0.15% 7,117,851
2007-10-30 2007-10-26 8.093 888,735 -4,048 0.15% 7,192,436
2007-10-29 2007-10-25 8.029 892,783 -4,522 0.15% 7,167,854
2007-10-26 2007-10-24 7.964 897,305 -33,319 0.15% 7,146,526
2007-10-25 2007-10-23 8.029 930,624 +3,114 0.16% 7,471,666
2007-10-24 2007-10-22 8.093 927,510 -2,802 0.16% 7,506,238
2007-10-23 2007-10-18 8.286 930,312 -3,114 0.16% 7,708,174
2007-10-22 2007-10-17 8.189 933,426 +1,868 0.16% 7,644,046
2007-10-18 2007-10-16 8.189 931,558 -15,258 0.16% 7,628,748
2007-10-17 2007-10-15 8.350 946,816 +1,246 0.16% 7,905,733
2007-10-16 2007-10-12 8.575 945,570 -623 0.16% 8,107,896
2007-10-15 2007-10-11 8.671 946,193 +31,450 0.16% 8,204,398
2007-10-12 2007-10-10 8.510 914,743 +2,803 0.16% 7,784,813
2007-10-11 2007-10-09 8.350 911,940 -312 0.16% 7,614,525
2007-10-10 2007-10-08 8.318 912,252 +15,569 0.16% 7,587,834
2007-10-09 2007-10-05 8.414 896,683 +13,301 0.15% 7,544,725
2007-10-05 2007-10-03 7.997 883,382 +3,114 0.15% 7,064,007
2007-10-04 2007-10-02 8.189 880,268 -3,114 0.15% 7,208,722
2007-10-03 2007-09-28 8.189 883,382 +9,030 0.15% 7,234,224
2007-10-02 2007-09-27 8.414 874,352 -311 0.15% 7,356,831
2007-09-28 2007-09-25 8.093 874,663 +623 0.15% 7,078,553
2007-09-27 2007-09-24 8.221 874,040 -9,965 0.15% 7,185,789
2007-09-19 2007-09-17 8.960 884,005 +23,354 0.15% 7,920,674
2007-09-18 2007-09-14 8.928 860,651 -46,707 0.15% 7,683,783
2007-09-17 2007-09-13 8.928 907,358 +1,245 0.15% 8,100,777
2007-09-13 2007-09-11 8.864 906,113 -6,539 0.15% 8,031,463
2007-09-12 2007-09-10 9.024 912,652 -3,114 0.16% 8,235,970
2007-09-11 2007-09-07 9.056 915,766 +2,663 0.16% 8,293,481
2007-09-07 2007-09-05 9.153 913,103 +8,096 0.16% 8,357,336
2007-09-06 2007-09-04 9.121 905,007 +4,359 0.15% 8,254,171
2007-09-05 2007-09-03 9.088 900,648 -58,852 0.15% 8,185,491
2007-09-04 2007-08-31 9.121 959,500 +2,803 0.16% 8,751,178
2007-09-03 2007-08-30 9.153 956,697 -6,228 0.16% 8,756,337
2007-08-30 2007-08-28 9.474 962,925 +57,295 0.16% 9,122,580
2007-08-29 2007-08-27 9.506 905,630 -9,342 0.15% 8,608,861
2007-08-28 2007-08-24 8.928 914,972 +6,539 0.16% 8,168,754
2007-08-27 2007-08-23 8.960 908,433 -38,300 0.16% 8,139,548
2007-08-23 2007-08-21 8.767 946,733 +15,569 0.16% 8,300,292
2007-08-22 2007-08-20 8.832 931,164 -4,982 0.16% 8,223,602
2007-08-21 2007-08-17 7.868 936,146 -13,389 0.16% 7,365,681
2007-08-20 2007-08-16 8.061 949,535 -306,403 0.16% 7,653,990
2007-08-17 2007-08-15 8.928 1,255,938 -622 0.21% 11,213,001
2007-08-16 2007-08-14 9.057 1,256,560 +4,536 0.21% 11,380,555
2007-08-15 2007-08-13 9.089 1,252,024 +3,723 0.21% 11,379,827
2007-08-14 2007-08-10 8.992 1,248,301 +17,218 0.21% 11,225,286
2007-08-13 2007-08-09 9.476 1,231,083 +3,102 0.21% 11,665,640
2007-08-10 2007-08-08 9.411 1,227,981 -6,205 0.21% 11,557,087
2007-08-09 2007-08-07 9.154 1,234,186 +12,100 0.21% 11,297,253
2007-08-08 2007-08-06 9.927 1,222,086 +15,513 0.21% 12,131,832
2007-08-07 2007-08-03 10.056 1,206,573 -310 0.21% 12,133,388
2007-08-06 2007-08-02 10.185 1,206,883 +28,234 0.21% 12,292,102
2007-08-03 2007-08-01 10.636 1,178,649 +8,687 0.20% 12,536,385
2007-08-02 2007-07-31 11.184 1,169,962 +53,054 0.20% 13,085,042
2007-08-01 2007-07-30 11.120 1,116,908 +8,377 0.19% 12,419,680
2007-07-31 2007-07-27 10.894 1,108,531 +621 0.19% 12,076,426
2007-07-30 2007-07-26 11.345 1,107,910 +62,052 0.19% 12,569,588
2007-07-27 2007-07-25 11.087 1,045,858 -1,551 0.18% 11,595,916
2007-07-26 2007-07-24 11.087 1,047,409 +6,205 0.18% 11,613,113
2007-07-25 2007-07-23 10.894 1,041,204 -19,547 0.18% 11,342,961
2007-07-24 2007-07-20 10.797 1,060,751 +2,172 0.18% 11,453,340
2007-07-23 2007-07-19 10.926 1,058,579 +9,220 0.18% 11,566,364
2007-07-20 2007-07-18 10.797 1,049,359 +4,343 0.18% 11,330,336
2007-07-19 2007-07-17 10.959 1,045,016 -18,615 0.18% 11,451,853
2007-07-18 2007-07-16 11.055 1,063,631 -26,683 0.18% 11,758,692
2007-07-17 2007-07-13 10.443 1,090,314 +14,583 0.19% 11,385,982
2007-07-16 2007-07-12 10.185 1,075,731 +561 0.18% 10,956,319
2007-07-13 2007-07-11 10.282 1,075,170 +12,411 0.18% 11,054,567
2007-07-12 2007-07-10 10.056 1,062,759 +4,653 0.18% 10,687,184
2007-07-11 2007-07-09 10.121 1,058,106 -31,336 0.18% 10,708,601
2007-07-10 2007-07-06 10.121 1,089,442 +6,205 0.19% 11,025,738
2007-07-09 2007-07-05 10.121 1,083,237 -2,007 0.19% 10,962,940
2007-07-06 2007-07-04 10.217 1,085,244 -11,790 0.19% 11,088,187
2007-07-05 2007-07-03 10.282 1,097,034 -36,611 0.19% 11,279,365
2007-07-04 2007-06-29 9.766 1,133,645 -931 0.19% 11,071,172
2007-07-03 2007-06-28 9.766 1,134,576 -620 0.19% 11,080,264
2007-06-29 2007-06-27 9.830 1,135,196 -3,413 0.19% 11,159,496
2007-06-28 2007-06-26 9.798 1,138,609 -3,723 0.20% 11,156,349
2007-06-27 2007-06-25 9.766 1,142,332 +13,651 0.20% 11,156,009
2007-06-26 2007-06-22 9.927 1,128,681 0.19% 11,204,586

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top