History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 138,530,416 | +0 | 3.74% | 336,628,911 |
| 2025-10-13 | 2025-10-09 | 2.430 | 138,530,416 | +0 | 3.74% | 336,628,911 |
| 2025-10-10 | 2025-10-08 | 2.410 | 138,530,416 | -861,000 | 3.74% | 333,858,303 |
| 2025-10-09 | 2025-10-06 | 2.430 | 139,391,416 | -200,383 | 3.77% | 338,721,141 |
| 2025-10-08 | 2025-10-03 | 2.450 | 139,591,799 | +569,679 | 3.77% | 341,999,908 |
| 2025-10-06 | 2025-10-02 | 2.450 | 139,022,120 | +348,433 | 3.76% | 340,604,194 |
| 2025-10-03 | 2025-09-30 | 2.430 | 138,673,687 | +1,175,319 | 3.75% | 336,977,059 |
| 2025-10-02 | 2025-09-29 | 2.420 | 137,498,368 | +96,032 | 3.72% | 332,746,051 |
| 2025-09-30 | 2025-09-26 | 2.400 | 137,402,336 | +2,114,270 | 3.71% | 329,765,606 |
| 2025-09-29 | 2025-09-25 | 2.400 | 135,288,066 | +938,543 | 3.66% | 324,691,358 |
| 2025-09-26 | 2025-09-24 | 2.440 | 134,349,523 | -178,000 | 3.63% | 327,812,836 |
| 2025-09-25 | 2025-09-23 | 2.470 | 134,527,523 | -792,949 | 3.64% | 332,282,982 |
| 2025-09-24 | 2025-09-22 | 2.480 | 135,320,472 | -271,400 | 3.66% | 335,594,771 |
| 2025-09-23 | 2025-09-19 | 2.490 | 135,591,872 | -779,369 | 3.66% | 337,623,761 |
| 2025-09-22 | 2025-09-18 | 2.500 | 136,371,241 | -2,506,400 | 3.68% | 340,928,102 |
| 2025-09-19 | 2025-09-17 | 2.560 | 138,877,641 | -92,811 | 3.75% | 355,526,761 |
| 2025-09-18 | 2025-09-16 | 2.550 | 138,970,452 | +212,360 | 3.76% | 354,374,653 |
| 2025-09-17 | 2025-09-15 | 2.550 | 138,758,092 | +514,000 | 3.75% | 353,833,135 |
| 2025-09-16 | 2025-09-12 | 2.540 | 138,244,092 | -1,115,500 | 3.74% | 351,139,994 |
| 2025-09-15 | 2025-09-11 | 2.510 | 139,359,592 | +692,035 | 3.77% | 349,792,576 |
| 2025-09-12 | 2025-09-10 | 2.490 | 138,667,557 | +579,837 | 3.75% | 345,282,217 |
| 2025-09-11 | 2025-09-09 | 2.470 | 138,087,720 | +185,177 | 3.73% | 341,076,668 |
| 2025-09-10 | 2025-09-08 | 2.470 | 137,902,543 | +2,486,000 | 3.73% | 340,619,281 |
| 2025-09-09 | 2025-09-05 | 2.470 | 135,416,543 | +10,288,583 | 3.66% | 334,478,861 |
| 2025-09-08 | 2025-09-04 | 2.571 | 125,127,960 | +1,308,534 | 3.38% | 321,762,719 |
| 2025-09-05 | 2025-09-03 | 2.602 | 123,819,426 | -11,170,099 | 3.35% | 322,203,416 |
| 2025-09-04 | 2025-09-02 | 2.602 | 134,989,525 | -137,305 | 3.74% | 351,270,293 |
| 2025-09-03 | 2025-09-01 | 2.602 | 135,126,830 | -4,179,517 | 3.74% | 351,627,589 |
| 2025-09-02 | 2025-08-29 | 2.643 | 139,306,347 | -452,908 | 3.86% | 368,212,262 |
| 2025-09-01 | 2025-08-28 | 2.623 | 139,759,255 | -6,981,718 | 3.87% | 366,545,742 |
| 2025-08-29 | 2025-08-27 | 2.643 | 146,740,973 | -1,811,424 | 4.06% | 387,863,344 |
| 2025-08-28 | 2025-08-26 | 2.674 | 148,552,397 | -302,567 | 4.11% | 397,216,983 |
| 2025-08-27 | 2025-08-25 | 2.643 | 148,854,964 | -402,773 | 4.12% | 393,451,011 |
| 2025-08-26 | 2025-08-22 | 2.664 | 149,257,737 | -1,426,790 | 4.13% | 397,573,874 |
| 2025-08-25 | 2025-08-21 | 2.694 | 150,684,527 | +6,451,174 | 4.17% | 406,005,620 |
| 2025-08-22 | 2025-08-20 | 2.694 | 144,233,353 | -7,563,690 | 3.99% | 388,623,524 |
| 2025-08-21 | 2025-08-19 | 2.674 | 151,797,043 | -340,423 | 4.20% | 405,892,901 |
| 2025-08-20 | 2025-08-18 | 2.664 | 152,137,466 | -934,980 | 4.21% | 405,244,532 |
| 2025-08-19 | 2025-08-15 | 2.684 | 153,072,446 | -1,041,607 | 4.24% | 410,871,436 |
| 2025-08-18 | 2025-08-14 | 2.684 | 154,114,053 | +2,321,751 | 4.27% | 413,667,280 |
| 2025-08-15 | 2025-08-13 | 2.694 | 151,792,302 | +2,552,253 | 4.20% | 408,990,418 |
| 2025-08-14 | 2025-08-12 | 2.674 | 149,240,049 | +3,290,419 | 4.13% | 399,055,708 |
| 2025-08-13 | 2025-08-11 | 2.664 | 145,949,630 | +2,568,144 | 4.04% | 388,762,157 |
| 2025-08-12 | 2025-08-08 | 2.653 | 143,381,486 | +367,793 | 3.97% | 380,452,532 |
| 2025-08-11 | 2025-08-07 | 2.653 | 143,013,693 | +271,010 | 3.96% | 379,476,619 |
| 2025-08-08 | 2025-08-06 | 2.653 | 142,742,683 | +441,088 | 3.95% | 378,757,513 |
| 2025-08-07 | 2025-08-05 | 2.664 | 142,301,595 | +1,848,831 | 3.94% | 379,044,983 |
| 2025-08-06 | 2025-08-04 | 2.623 | 140,452,764 | -181,914 | 3.89% | 368,364,604 |
| 2025-08-05 | 2025-08-01 | 2.612 | 140,634,678 | +303,083 | 3.89% | 367,400,921 |
| 2025-08-04 | 2025-07-31 | 2.612 | 140,331,595 | +153,161 | 3.88% | 366,609,132 |
| 2025-08-01 | 2025-07-30 | 2.612 | 140,178,434 | -600,176 | 3.88% | 366,209,007 |
| 2025-07-31 | 2025-07-29 | 2.633 | 140,778,610 | -490,000 | 3.90% | 370,661,461 |
| 2025-07-30 | 2025-07-28 | 2.602 | 141,268,610 | -201,008 | 3.91% | 367,609,754 |
| 2025-07-29 | 2025-07-25 | 2.582 | 141,469,618 | -528,470 | 3.92% | 365,234,134 |
| 2025-07-28 | 2025-07-24 | 2.602 | 141,998,088 | +187,903 | 3.93% | 369,508,004 |
| 2025-07-25 | 2025-07-23 | 2.612 | 141,810,185 | +106,226 | 3.93% | 370,471,873 |
| 2025-07-24 | 2025-07-22 | 2.612 | 141,703,959 | +473,899 | 3.92% | 370,194,363 |
| 2025-07-23 | 2025-07-21 | 2.592 | 141,230,060 | -12,344 | 3.91% | 366,062,551 |
| 2025-07-22 | 2025-07-18 | 2.602 | 141,242,404 | +155,830 | 3.91% | 367,541,560 |
| 2025-07-21 | 2025-07-17 | 2.633 | 141,086,574 | -1,316,753 | 3.91% | 371,472,311 |
| 2025-07-18 | 2025-07-16 | 2.612 | 142,403,327 | +407,839 | 3.94% | 372,021,426 |
| 2025-07-17 | 2025-07-15 | 2.582 | 141,995,488 | +78,088 | 3.93% | 366,591,780 |
| 2025-07-16 | 2025-07-14 | 2.582 | 141,917,400 | +618,804 | 3.93% | 366,390,179 |
| 2025-07-15 | 2025-07-11 | 2.541 | 141,298,596 | +181,144 | 3.91% | 359,002,245 |
| 2025-07-14 | 2025-07-10 | 2.541 | 141,117,452 | +24,003 | 3.91% | 358,542,006 |
| 2025-07-11 | 2025-07-09 | 2.551 | 141,093,449 | -783,693 | 3.91% | 359,926,509 |
| 2025-07-10 | 2025-07-08 | 2.530 | 141,877,142 | -1,411,863 | 3.93% | 359,018,660 |
| 2025-07-09 | 2025-07-07 | 2.551 | 143,289,005 | -1,355,011 | 3.97% | 365,527,327 |
| 2025-07-08 | 2025-07-04 | 2.520 | 144,644,016 | +1,316,182 | 4.00% | 364,538,343 |
| 2025-07-07 | 2025-07-03 | 2.500 | 143,327,834 | +327,741 | 3.97% | 358,284,484 |
| 2025-07-04 | 2025-07-02 | 2.500 | 143,000,093 | +2,617,269 | 3.96% | 357,465,212 |
| 2025-07-03 | 2025-06-30 | 2.459 | 140,382,824 | +470,776 | 3.89% | 345,169,850 |
| 2025-07-02 | 2025-06-27 | 2.469 | 139,912,048 | -1,174,485 | 3.87% | 345,445,702 |
| 2025-06-30 | 2025-06-26 | 2.449 | 141,086,533 | -1,304,280 | 3.91% | 345,454,695 |
| 2025-06-27 | 2025-06-25 | 2.449 | 142,390,813 | -219,769 | 3.94% | 348,648,265 |
| 2025-06-26 | 2025-06-24 | 2.459 | 142,610,582 | +2,492,564 | 3.95% | 350,647,407 |
| 2025-06-25 | 2025-06-23 | 2.438 | 140,118,018 | +232,310 | 3.88% | 341,647,762 |
| 2025-06-24 | 2025-06-20 | 2.418 | 139,885,708 | -1,907,024 | 3.87% | 338,215,094 |
| 2025-06-23 | 2025-06-19 | 2.418 | 141,792,732 | +855,587 | 3.93% | 342,825,889 |
| 2025-06-20 | 2025-06-18 | 2.459 | 140,937,145 | +3,412,945 | 3.90% | 346,532,801 |
| 2025-06-19 | 2025-06-17 | 2.408 | 137,524,200 | +3,306,809 | 3.81% | 331,096,528 |
| 2025-06-18 | 2025-06-16 | 2.428 | 134,217,391 | +1,225,837 | 3.72% | 325,885,304 |
| 2025-06-17 | 2025-06-13 | 2.397 | 132,991,554 | +1,656,647 | 3.68% | 318,821,467 |
| 2025-06-16 | 2025-06-12 | 2.377 | 131,334,907 | +3,597,067 | 3.64% | 312,158,951 |
| 2025-06-13 | 2025-06-11 | 2.387 | 127,737,840 | +3,734,394 | 3.54% | 304,918,045 |
| 2025-06-12 | 2025-06-10 | 2.387 | 124,003,446 | +3,165,377 | 3.43% | 296,003,818 |
| 2025-06-11 | 2025-06-09 | 2.377 | 120,838,069 | -557,906 | 3.35% | 287,209,895 |
| 2025-06-10 | 2025-06-06 | 2.397 | 121,395,975 | +3,698,577 | 3.36% | 291,023,314 |
| 2025-06-09 | 2025-06-05 | 2.356 | 117,697,398 | -543,945 | 3.26% | 277,333,501 |
| 2025-06-06 | 2025-06-04 | 2.326 | 118,241,343 | +2,267,279 | 3.27% | 274,981,102 |
| 2025-06-05 | 2025-06-03 | 2.346 | 115,974,064 | +798,907 | 3.21% | 272,084,621 |
| 2025-06-04 | 2025-06-02 | 2.305 | 115,175,157 | -1,103,334 | 3.19% | 265,490,489 |
| 2025-06-03 | 2025-05-30 | 2.326 | 116,278,491 | -559,858 | 3.22% | 270,416,309 |
| 2025-06-02 | 2025-05-29 | 2.326 | 116,838,349 | -316,836 | 3.23% | 271,718,311 |
| 2025-05-30 | 2025-05-28 | 2.336 | 117,155,185 | -383,869 | 3.24% | 273,655,385 |
| 2025-05-29 | 2025-05-27 | 2.326 | 117,539,054 | +520,845 | 3.25% | 273,347,864 |
| 2025-05-28 | 2025-05-26 | 2.326 | 117,018,209 | -32,467 | 3.24% | 272,136,592 |
| 2025-05-27 | 2025-05-23 | 2.597 | 117,050,676 | -1,253,697 | 3.24% | 304,015,495 |
| 2025-05-26 | 2025-05-22 | 2.619 | 118,304,373 | +3,314,218 | 3.27% | 309,832,318 |
| 2025-05-23 | 2025-05-21 | 2.641 | 114,990,155 | +1,804,725 | 3.36% | 303,641,437 |
| 2025-05-22 | 2025-05-20 | 2.608 | 113,185,430 | -4,195,774 | 3.31% | 295,201,201 |
| 2025-05-21 | 2025-05-19 | 2.586 | 117,381,204 | +811,254 | 3.43% | 303,603,667 |
| 2025-05-20 | 2025-05-16 | 2.576 | 116,569,950 | +3,884,260 | 3.41% | 300,243,849 |
| 2025-05-19 | 2025-05-15 | 2.586 | 112,685,690 | +465,079 | 3.30% | 291,458,833 |
| 2025-05-16 | 2025-05-14 | 2.586 | 112,220,611 | -3,696 | 3.28% | 290,255,917 |
| 2025-05-15 | 2025-05-13 | 2.565 | 112,224,307 | +799,120 | 3.28% | 287,836,477 |
| 2025-05-14 | 2025-05-12 | 2.576 | 111,425,187 | +219,592 | 3.26% | 286,992,720 |
| 2025-05-13 | 2025-05-09 | 2.576 | 111,205,595 | +863,869 | 3.25% | 286,427,127 |
| 2025-05-12 | 2025-05-08 | 2.586 | 110,341,726 | -1,101,975 | 3.23% | 285,396,226 |
| 2025-05-09 | 2025-05-07 | 2.576 | 111,443,701 | +906,646 | 3.26% | 287,040,406 |
| 2025-05-08 | 2025-05-06 | 2.565 | 110,537,055 | +562,486 | 3.23% | 283,508,959 |
| 2025-05-07 | 2025-05-02 | 2.554 | 109,974,569 | +2,285,030 | 3.22% | 280,876,124 |
| 2025-05-06 | 2025-04-30 | 2.554 | 107,689,539 | +36,962 | 3.15% | 275,040,135 |
| 2025-05-02 | 2025-04-29 | 2.532 | 107,652,577 | +1,094,460 | 3.15% | 272,615,685 |
| 2025-04-30 | 2025-04-28 | 2.511 | 106,558,117 | +423,910 | 3.12% | 267,537,752 |
| 2025-04-29 | 2025-04-25 | 2.511 | 106,134,207 | -305,560 | 3.10% | 266,473,432 |
| 2025-04-28 | 2025-04-24 | 2.478 | 106,439,767 | +252,615 | 3.11% | 263,784,911 |
| 2025-04-25 | 2025-04-23 | 2.511 | 106,187,152 | +2,350,674 | 3.11% | 266,606,363 |
| 2025-04-24 | 2025-04-22 | 2.467 | 103,836,478 | +371,424 | 3.04% | 256,209,570 |
| 2025-04-23 | 2025-04-17 | 2.446 | 103,465,054 | -461,031 | 3.03% | 253,053,693 |
| 2025-04-22 | 2025-04-16 | 2.435 | 103,926,085 | -603,279 | 3.04% | 253,056,582 |
| 2025-04-17 | 2025-04-15 | 2.446 | 104,529,364 | +1,135,154 | 3.06% | 255,656,771 |
| 2025-04-16 | 2025-04-14 | 2.424 | 103,394,210 | +938,122 | 3.02% | 250,642,544 |
| 2025-04-15 | 2025-04-11 | 2.381 | 102,456,088 | -2,565,127 | 3.00% | 243,933,250 |
| 2025-04-14 | 2025-04-10 | 2.381 | 105,021,215 | -697,290 | 3.07% | 250,040,450 |
| 2025-04-11 | 2025-04-09 | 2.359 | 105,718,505 | -1,467,887 | 3.09% | 249,412,410 |
| 2025-04-10 | 2025-04-08 | 2.359 | 107,186,392 | +529,990 | 3.13% | 252,875,467 |
| 2025-04-09 | 2025-04-07 | 2.348 | 106,656,402 | -4,318,581 | 3.12% | 250,470,864 |
| 2025-04-08 | 2025-04-03 | 2.532 | 110,974,983 | +527,282 | 3.25% | 281,029,232 |
| 2025-04-07 | 2025-04-02 | 2.532 | 110,447,701 | +752,869 | 3.23% | 279,693,961 |
| 2025-04-03 | 2025-04-01 | 2.500 | 109,694,832 | -60,062 | 3.21% | 274,226,044 |
| 2025-04-02 | 2025-03-31 | 2.467 | 109,754,894 | +3,357,677 | 3.21% | 270,812,866 |
| 2025-04-01 | 2025-03-28 | 2.500 | 106,397,217 | +1,600,124 | 3.11% | 265,982,339 |
| 2025-03-31 | 2025-03-27 | 2.500 | 104,797,093 | -8,464 | 3.06% | 261,982,190 |
| 2025-03-28 | 2025-03-26 | 2.489 | 104,805,557 | -732,573 | 3.06% | 260,869,135 |
| 2025-03-27 | 2025-03-25 | 2.478 | 105,538,130 | +1,349,397 | 3.09% | 261,550,424 |
| 2025-03-26 | 2025-03-24 | 2.467 | 104,188,733 | -378,948 | 3.05% | 257,078,736 |
| 2025-03-25 | 2025-03-21 | 2.457 | 104,567,681 | -1,715,495 | 3.06% | 256,882,125 |
| 2025-03-24 | 2025-03-20 | 2.489 | 106,283,176 | -1,756,444 | 3.11% | 264,547,043 |
| 2025-03-21 | 2025-03-19 | 2.522 | 108,039,620 | +1,873,912 | 3.16% | 272,426,607 |
| 2025-03-20 | 2025-03-18 | 2.500 | 106,165,708 | +1,333,275 | 3.10% | 265,403,589 |
| 2025-03-19 | 2025-03-17 | 2.489 | 104,832,433 | -1,022,348 | 3.07% | 260,936,031 |
| 2025-03-18 | 2025-03-14 | 2.467 | 105,854,781 | -1,176,961 | 3.10% | 261,189,598 |
| 2025-03-17 | 2025-03-13 | 2.489 | 107,031,742 | -825,109 | 3.13% | 266,410,282 |
| 2025-03-14 | 2025-03-12 | 2.457 | 107,856,851 | -78,663 | 3.15% | 264,962,337 |
| 2025-03-13 | 2025-03-11 | 2.673 | 107,935,514 | +946,910 | 3.16% | 288,517,306 |
| 2025-03-12 | 2025-03-10 | 2.662 | 106,988,604 | -51,746 | 3.13% | 284,828,328 |
| 2025-03-11 | 2025-03-07 | 2.662 | 107,040,350 | +917,128 | 3.13% | 284,966,087 |
| 2025-03-10 | 2025-03-06 | 2.651 | 106,123,222 | -170,403 | 3.10% | 281,376,008 |
| 2025-03-07 | 2025-03-05 | 2.673 | 106,293,625 | +961,945 | 3.11% | 284,128,451 |
| 2025-03-06 | 2025-03-04 | 2.630 | 105,331,680 | -552,574 | 3.08% | 276,997,492 |
| 2025-03-05 | 2025-03-03 | 2.586 | 105,884,254 | -430,797 | 3.10% | 273,867,082 |
| 2025-03-04 | 2025-02-28 | 2.576 | 106,315,051 | -1,012,837 | 3.11% | 273,830,778 |
| 2025-03-03 | 2025-02-27 | 2.597 | 107,327,888 | -1,938,804 | 3.14% | 278,762,517 |
| 2025-02-28 | 2025-02-26 | 2.597 | 109,266,692 | +2,135,993 | 3.20% | 283,798,169 |
| 2025-02-27 | 2025-02-25 | 2.619 | 107,130,699 | +310,651 | 3.13% | 280,569,111 |
| 2025-02-26 | 2025-02-24 | 2.619 | 106,820,048 | +285,440 | 3.12% | 279,755,534 |
| 2025-02-25 | 2025-02-21 | 2.630 | 106,534,608 | +802,588 | 3.12% | 280,160,909 |
| 2025-02-24 | 2025-02-20 | 2.576 | 105,732,020 | +1,395,888 | 3.09% | 272,329,092 |
| 2025-02-21 | 2025-02-19 | 2.532 | 104,336,132 | -1,207,686 | 3.05% | 264,217,234 |
| 2025-02-20 | 2025-02-18 | 2.554 | 105,543,818 | +482,540 | 3.09% | 269,559,943 |
| 2025-02-19 | 2025-02-17 | 2.543 | 105,061,278 | -350,395 | 3.07% | 267,190,550 |
| 2025-02-18 | 2025-02-14 | 2.500 | 105,411,673 | -1,501,973 | 3.08% | 263,518,578 |
| 2025-02-17 | 2025-02-13 | 2.446 | 106,913,646 | +1,803,393 | 3.13% | 261,488,221 |
| 2025-02-14 | 2025-02-12 | 2.446 | 105,110,253 | +2,682,927 | 3.07% | 257,077,503 |
| 2025-02-13 | 2025-02-11 | 2.381 | 102,427,326 | +1,422,581 | 3.00% | 243,864,772 |
| 2025-02-12 | 2025-02-10 | 2.413 | 101,004,745 | +1,509,464 | 2.95% | 243,757,053 |
| 2025-02-11 | 2025-02-07 | 2.392 | 99,495,281 | +1,083,768 | 2.91% | 237,960,739 |
| 2025-02-10 | 2025-02-06 | 2.392 | 98,411,513 | +461,709 | 2.88% | 235,368,714 |
| 2025-02-07 | 2025-02-05 | 2.381 | 97,949,804 | -105,551 | 2.86% | 233,204,434 |
| 2025-02-06 | 2025-02-04 | 2.359 | 98,055,355 | -91,489 | 2.87% | 231,333,411 |
| 2025-02-05 | 2025-02-03 | 2.370 | 98,146,844 | -70,006 | 2.87% | 232,611,406 |
| 2025-02-04 | 2025-01-28 | 2.370 | 98,216,850 | -33,366 | 2.87% | 232,777,322 |
| 2025-02-03 | 2025-01-24 | 2.370 | 98,250,216 | +101,745 | 2.87% | 232,856,401 |
| 2025-01-27 | 2025-01-23 | 2.370 | 98,148,471 | -147,330 | 2.87% | 232,615,262 |
| 2025-01-24 | 2025-01-22 | 2.381 | 98,295,801 | +156,968 | 2.87% | 234,028,203 |
| 2025-01-23 | 2025-01-21 | 2.403 | 98,138,833 | +502,248 | 2.87% | 235,778,617 |
| 2025-01-22 | 2025-01-20 | 2.413 | 97,636,585 | +1,142,341 | 2.86% | 235,628,596 |
| 2025-01-21 | 2025-01-17 | 2.413 | 96,494,244 | -368,691 | 2.82% | 232,871,759 |
| 2025-01-20 | 2025-01-16 | 2.381 | 96,862,935 | +389,019 | 2.83% | 230,616,755 |
| 2025-01-17 | 2025-01-15 | 2.381 | 96,473,916 | -707,434 | 2.82% | 229,690,557 |
| 2025-01-16 | 2025-01-14 | 2.392 | 97,181,350 | +360,407 | 2.84% | 232,426,559 |
| 2025-01-15 | 2025-01-13 | 2.370 | 96,820,943 | -502,114 | 2.83% | 229,468,975 |
| 2025-01-14 | 2025-01-10 | 2.392 | 97,323,057 | -30,179 | 2.85% | 232,765,477 |
| 2025-01-13 | 2025-01-09 | 2.413 | 97,353,236 | -39,733 | 2.85% | 234,944,783 |
| 2025-01-10 | 2025-01-08 | 2.381 | 97,392,969 | -2,981,331 | 2.85% | 231,878,690 |
| 2025-01-09 | 2025-01-07 | 2.424 | 100,374,300 | -677,999 | 2.94% | 243,321,844 |
| 2025-01-08 | 2025-01-06 | 2.435 | 101,052,299 | -237,567 | 2.95% | 246,059,008 |
| 2025-01-07 | 2025-01-03 | 2.467 | 101,289,866 | -375,437 | 2.96% | 249,925,975 |
| 2025-01-06 | 2025-01-02 | 2.489 | 101,665,303 | +75,863 | 2.97% | 253,052,800 |
| 2025-01-03 | 2024-12-31 | 2.522 | 101,589,440 | +355,363 | 2.97% | 256,162,197 |
| 2025-01-02 | 2024-12-27 | 2.489 | 101,234,077 | -210,331 | 2.96% | 251,979,445 |
| 2024-12-30 | 2024-12-24 | 2.457 | 101,444,408 | -722,688 | 2.97% | 249,209,458 |
| 2024-12-27 | 2024-12-20 | 2.435 | 102,167,096 | -141,378 | 2.99% | 248,773,502 |
| 2024-12-23 | 2024-12-19 | 2.457 | 102,308,474 | +380,703 | 2.99% | 251,332,132 |
| 2024-12-20 | 2024-12-18 | 2.467 | 101,927,771 | +116,614 | 2.98% | 251,499,963 |
| 2024-12-19 | 2024-12-17 | 2.446 | 101,811,157 | -1,283,679 | 2.98% | 249,008,610 |
| 2024-12-18 | 2024-12-16 | 2.500 | 103,094,836 | -996,297 | 3.01% | 257,726,718 |
| 2024-12-17 | 2024-12-13 | 2.511 | 104,091,133 | -384,399 | 3.04% | 261,343,843 |
| 2024-12-16 | 2024-12-12 | 2.500 | 104,475,532 | +391,779 | 3.06% | 261,178,319 |
| 2024-12-13 | 2024-12-11 | 2.500 | 104,083,753 | -115,504 | 3.04% | 260,198,911 |
| 2024-12-12 | 2024-12-10 | 2.489 | 104,199,257 | -577,200 | 3.05% | 259,360,007 |
| 2024-12-11 | 2024-12-09 | 2.500 | 104,776,457 | +1,240,557 | 3.06% | 261,930,602 |
| 2024-12-10 | 2024-12-06 | 2.489 | 103,535,900 | +93,590 | 3.03% | 257,708,861 |
| 2024-12-09 | 2024-12-05 | 2.489 | 103,442,310 | -206,060 | 3.02% | 257,475,908 |
| 2024-12-06 | 2024-12-04 | 2.522 | 103,648,370 | -846,956 | 3.03% | 261,353,879 |
| 2024-12-05 | 2024-12-03 | 2.489 | 104,495,326 | -470,335 | 3.06% | 260,096,946 |
| 2024-12-04 | 2024-12-02 | 2.457 | 104,965,661 | +248,566 | 3.07% | 257,859,807 |
| 2024-12-03 | 2024-11-29 | 2.467 | 104,717,095 | +575,078 | 3.06% | 258,382,434 |
| 2024-12-02 | 2024-11-28 | 2.424 | 104,142,017 | +1,632,502 | 3.05% | 252,455,336 |
| 2024-11-29 | 2024-11-27 | 2.446 | 102,509,515 | -1,822,164 | 3.00% | 250,716,646 |
| 2024-11-28 | 2024-11-26 | 2.435 | 104,331,679 | -21,253 | 3.05% | 254,044,190 |
| 2024-11-27 | 2024-11-25 | 2.424 | 104,352,932 | +1,948,124 | 3.05% | 252,966,625 |
| 2024-11-26 | 2024-11-22 | 2.446 | 102,404,808 | -836,910 | 2.99% | 250,460,555 |
| 2024-11-25 | 2024-11-21 | 2.489 | 103,241,718 | +88,886 | 3.02% | 256,976,619 |
| 2024-11-22 | 2024-11-20 | 2.467 | 103,152,832 | -43,430 | 3.02% | 254,522,719 |
| 2024-11-21 | 2024-11-19 | 2.457 | 103,196,262 | -217,500 | 3.02% | 253,513,082 |
| 2024-11-20 | 2024-11-18 | 2.446 | 103,413,762 | -1,180,239 | 3.02% | 252,928,244 |
| 2024-11-19 | 2024-11-15 | 2.446 | 104,594,001 | +434,297 | 3.06% | 255,814,859 |
| 2024-11-18 | 2024-11-14 | 2.424 | 104,159,704 | +479,089 | 3.05% | 252,498,212 |
| 2024-11-15 | 2024-11-13 | 2.435 | 103,680,615 | -384,504 | 3.03% | 252,458,870 |
| 2024-11-14 | 2024-11-12 | 2.457 | 104,065,119 | -697,311 | 3.04% | 255,647,526 |
| 2024-11-13 | 2024-11-11 | 2.489 | 104,762,430 | -85,936 | 3.06% | 260,761,789 |
| 2024-11-12 | 2024-11-08 | 2.467 | 104,848,366 | -350,448 | 3.07% | 258,706,336 |
| 2024-11-11 | 2024-11-07 | 2.478 | 105,198,814 | +1,123,344 | 3.08% | 260,709,513 |
| 2024-11-08 | 2024-11-06 | 2.457 | 104,075,470 | -863,341 | 3.04% | 255,672,954 |
| 2024-11-07 | 2024-11-05 | 2.457 | 104,938,811 | -2,003,601 | 3.07% | 257,793,847 |
| 2024-11-06 | 2024-11-04 | 2.457 | 106,942,412 | -89,172 | 3.13% | 262,715,916 |
| 2024-11-05 | 2024-11-01 | 2.435 | 107,031,584 | -69,607 | 3.13% | 260,618,369 |
| 2024-11-04 | 2024-10-31 | 2.413 | 107,101,191 | -167,940 | 3.13% | 258,469,745 |
| 2024-11-01 | 2024-10-30 | 2.413 | 107,269,131 | +5,089,744 | 3.14% | 258,875,039 |
| 2024-10-31 | 2024-10-29 | 2.435 | 102,179,387 | -1,716,504 | 2.99% | 248,803,430 |
| 2024-10-30 | 2024-10-28 | 2.467 | 103,895,891 | +2,542,950 | 3.04% | 256,356,168 |
| 2024-10-29 | 2024-10-25 | 2.467 | 101,352,941 | +284,500 | 2.96% | 250,081,609 |
| 2024-10-28 | 2024-10-24 | 2.457 | 101,068,441 | +360,094 | 2.96% | 248,285,854 |
| 2024-10-25 | 2024-10-23 | 2.467 | 100,708,347 | +1,116,080 | 2.94% | 248,491,116 |
| 2024-10-24 | 2024-10-22 | 2.467 | 99,592,267 | -757,710 | 2.91% | 245,737,263 |
| 2024-10-23 | 2024-10-21 | 2.467 | 100,349,977 | -241,554 | 2.93% | 247,606,862 |
| 2024-10-22 | 2024-10-18 | 2.489 | 100,591,531 | +545,423 | 2.94% | 250,380,099 |
| 2024-10-21 | 2024-10-17 | 2.446 | 100,046,108 | +249,490 | 2.93% | 244,691,672 |
| 2024-10-18 | 2024-10-16 | 2.489 | 99,796,618 | -324,699 | 2.92% | 248,401,499 |
| 2024-10-17 | 2024-10-15 | 2.489 | 100,121,317 | +1,624,057 | 2.93% | 249,209,700 |
| 2024-10-16 | 2024-10-14 | 2.543 | 98,497,260 | +902,174 | 2.88% | 250,497,020 |
| 2024-10-15 | 2024-10-10 | 2.543 | 97,595,086 | -961,862 | 2.85% | 248,202,622 |
| 2024-10-14 | 2024-10-09 | 2.478 | 98,556,948 | -1,573,385 | 2.88% | 244,249,273 |
| 2024-10-10 | 2024-10-08 | 2.511 | 100,130,333 | -3,235,644 | 2.93% | 251,399,377 |
| 2024-10-09 | 2024-10-07 | 2.673 | 103,365,977 | +3,454,196 | 3.02% | 276,302,694 |
| 2024-10-08 | 2024-10-04 | 2.522 | 99,911,781 | +107,996 | 2.92% | 251,931,907 |
| 2024-10-07 | 2024-10-03 | 2.543 | 99,803,785 | +2,910,186 | 2.92% | 253,819,758 |
| 2024-10-04 | 2024-10-02 | 2.576 | 96,893,599 | +1,079,234 | 2.83% | 249,564,378 |
| 2024-10-03 | 2024-09-30 | 2.597 | 95,814,365 | +474,870 | 2.80% | 248,858,466 |
| 2024-10-02 | 2024-09-27 | 2.500 | 95,339,495 | -556,691 | 2.79% | 238,339,146 |
| 2024-09-30 | 2024-09-26 | 2.467 | 95,896,186 | -3,694,553 | 2.80% | 236,617,430 |
| 2024-09-27 | 2024-09-25 | 2.424 | 99,590,739 | -420,636 | 2.91% | 241,422,379 |
| 2024-09-26 | 2024-09-24 | 2.435 | 100,011,375 | +3,393,065 | 2.92% | 243,524,392 |
| 2024-09-25 | 2024-09-23 | 2.403 | 96,618,310 | -133,732 | 2.83% | 232,125,559 |
| 2024-09-24 | 2024-09-20 | 2.381 | 96,752,042 | +202,987 | 2.83% | 230,352,735 |
| 2024-09-23 | 2024-09-19 | 2.370 | 96,549,055 | +267,045 | 2.82% | 228,824,591 |
| 2024-09-20 | 2024-09-17 | 2.370 | 96,282,010 | +413,706 | 2.82% | 228,191,685 |
| 2024-09-19 | 2024-09-16 | 2.327 | 95,868,304 | -938,800 | 2.80% | 223,061,211 |
| 2024-09-17 | 2024-09-13 | 2.338 | 96,807,104 | +913,535 | 2.83% | 226,293,214 |
| 2024-09-16 | 2024-09-12 | 2.305 | 95,893,569 | +215,431 | 2.80% | 221,044,462 |
| 2024-09-13 | 2024-09-11 | 2.294 | 95,678,138 | +239,823 | 2.80% | 219,512,435 |
| 2024-09-12 | 2024-09-10 | 2.338 | 95,438,315 | -1,898,920 | 2.79% | 223,093,577 |
| 2024-09-11 | 2024-09-09 | 2.316 | 97,337,235 | -947,721 | 2.85% | 225,425,650 |
| 2024-09-10 | 2024-09-05 | 2.523 | 98,284,956 | -425,277 | 2.87% | 248,003,060 |
| 2024-09-09 | 2024-09-04 | 2.523 | 98,710,233 | -1,158,254 | 2.89% | 249,076,165 |
| 2024-09-05 | 2024-09-03 | 2.546 | 99,868,487 | -511,861 | 3.00% | 254,219,048 |
| 2024-09-04 | 2024-09-02 | 2.590 | 100,380,348 | -8,523,126 | 3.01% | 259,985,276 |
| 2024-09-03 | 2024-08-30 | 2.546 | 108,903,474 | -320,262 | 3.27% | 277,217,952 |
| 2024-09-02 | 2024-08-29 | 2.512 | 109,223,736 | -193,770 | 3.28% | 274,390,835 |
| 2024-08-30 | 2024-08-28 | 2.534 | 109,417,506 | +119,601 | 3.29% | 277,310,168 |
| 2024-08-29 | 2024-08-27 | 2.468 | 109,297,905 | -1,195,226 | 3.28% | 269,717,389 |
| 2024-08-28 | 2024-08-26 | 2.490 | 110,493,131 | +3,115,175 | 3.32% | 275,123,339 |
| 2024-08-27 | 2024-08-23 | 2.423 | 107,377,956 | -232,837 | 3.23% | 260,205,074 |
| 2024-08-26 | 2024-08-22 | 2.423 | 107,610,793 | +45,717 | 3.23% | 260,769,300 |
| 2024-08-23 | 2024-08-21 | 2.434 | 107,565,076 | -491,189 | 3.23% | 261,854,197 |
| 2024-08-22 | 2024-08-20 | 2.423 | 108,056,265 | -94,720 | 3.25% | 261,848,796 |
| 2024-08-21 | 2024-08-19 | 2.457 | 108,150,985 | -1,743,285 | 3.25% | 265,684,910 |
| 2024-08-20 | 2024-08-16 | 2.412 | 109,894,270 | -2,075,295 | 3.30% | 265,081,194 |
| 2024-08-19 | 2024-08-15 | 2.345 | 111,969,565 | -182,661 | 3.36% | 262,619,265 |
| 2024-08-16 | 2024-08-14 | 2.357 | 112,152,226 | +221,521 | 3.37% | 264,294,359 |
| 2024-08-15 | 2024-08-13 | 2.345 | 111,930,705 | -175,424 | 3.36% | 262,528,121 |
| 2024-08-14 | 2024-08-12 | 2.301 | 112,106,129 | -173,626 | 3.37% | 257,954,933 |
| 2024-08-13 | 2024-08-09 | 2.312 | 112,279,755 | -28,787 | 3.37% | 259,602,534 |
| 2024-08-12 | 2024-08-08 | 2.312 | 112,308,542 | -24,290 | 3.37% | 259,669,092 |
| 2024-08-09 | 2024-08-07 | 2.312 | 112,332,832 | -921,097 | 3.37% | 259,725,253 |
| 2024-08-08 | 2024-08-06 | 2.301 | 113,253,929 | +381,436 | 3.40% | 260,596,008 |
| 2024-08-07 | 2024-08-05 | 2.234 | 112,872,493 | -1,287,307 | 3.39% | 252,190,260 |
| 2024-08-06 | 2024-08-02 | 2.279 | 114,159,800 | -1,267,667 | 3.43% | 260,142,432 |
| 2024-08-05 | 2024-08-01 | 2.290 | 115,427,467 | +1,652,013 | 3.47% | 264,314,215 |
| 2024-08-02 | 2024-07-31 | 2.312 | 113,775,454 | -5,264,946 | 3.42% | 263,060,746 |
| 2024-08-01 | 2024-07-30 | 2.279 | 119,040,400 | +1,679,861 | 3.58% | 271,264,133 |
| 2024-07-31 | 2024-07-29 | 2.279 | 117,360,539 | +580,748 | 3.53% | 267,436,138 |
| 2024-07-30 | 2024-07-26 | 2.279 | 116,779,791 | +213,246 | 3.51% | 266,112,754 |
| 2024-07-29 | 2024-07-25 | 2.301 | 116,566,545 | +6,489,127 | 3.50% | 268,218,300 |
| 2024-07-26 | 2024-07-24 | 2.334 | 110,077,418 | +1,769,377 | 3.31% | 256,957,716 |
| 2024-07-25 | 2024-07-23 | 2.245 | 108,308,041 | -1,152,309 | 3.25% | 243,195,876 |
| 2024-07-24 | 2024-07-22 | 2.334 | 109,460,350 | -8,236,392 | 3.29% | 255,517,272 |
| 2024-07-23 | 2024-07-19 | 2.968 | 117,696,742 | +284,114 | 3.54% | 349,317,093 |
| 2024-07-22 | 2024-07-18 | 2.979 | 117,412,628 | +125,046 | 3.53% | 349,779,005 |
| 2024-07-19 | 2024-07-17 | 2.968 | 117,287,582 | +13,126 | 3.52% | 348,102,730 |
| 2024-07-18 | 2024-07-16 | 3.001 | 117,274,456 | +2,028,331 | 3.52% | 351,974,602 |
| 2024-07-17 | 2024-07-15 | 3.024 | 115,246,125 | +862,729 | 3.46% | 348,449,119 |
| 2024-07-16 | 2024-07-12 | 3.024 | 114,383,396 | +1,401,843 | 3.44% | 345,840,640 |
| 2024-07-15 | 2024-07-11 | 3.001 | 112,981,553 | -36,069 | 3.39% | 339,090,357 |
| 2024-07-12 | 2024-07-10 | 2.990 | 113,017,622 | -681,013 | 3.39% | 337,942,319 |
| 2024-07-11 | 2024-07-09 | 3.012 | 113,698,635 | +625,113 | 3.42% | 342,506,389 |
| 2024-07-10 | 2024-07-08 | 3.001 | 113,073,522 | -116,364 | 3.40% | 339,366,383 |
| 2024-07-09 | 2024-07-05 | 2.990 | 113,189,886 | -1,066,916 | 3.40% | 338,457,419 |
| 2024-07-08 | 2024-07-04 | 3.001 | 114,256,802 | +264,608 | 3.43% | 342,917,749 |
| 2024-07-05 | 2024-07-03 | 2.968 | 113,992,194 | +759,042 | 3.42% | 338,322,210 |
| 2024-07-04 | 2024-07-02 | 2.923 | 113,233,152 | +580,240 | 3.40% | 331,034,670 |
| 2024-07-03 | 2024-06-28 | 2.912 | 112,652,912 | +1,413,107 | 3.38% | 328,086,114 |
| 2024-07-02 | 2024-06-27 | 2.868 | 111,239,805 | +326,824 | 3.34% | 319,024,517 |
| 2024-06-28 | 2024-06-26 | 2.857 | 110,912,981 | -402,104 | 3.33% | 316,854,323 |
| 2024-06-27 | 2024-06-25 | 2.879 | 111,315,085 | -1,690,779 | 3.34% | 320,477,779 |
| 2024-06-26 | 2024-06-24 | 2.846 | 113,005,864 | -307,559 | 3.39% | 321,577,075 |
| 2024-06-25 | 2024-06-21 | 2.857 | 113,313,423 | -434,603 | 3.40% | 323,711,865 |
| 2024-06-24 | 2024-06-20 | 2.912 | 113,748,026 | +2,631,878 | 3.42% | 331,275,483 |
| 2024-06-21 | 2024-06-19 | 2.890 | 111,116,148 | -634,690 | 3.34% | 321,140,191 |
| 2024-06-20 | 2024-06-18 | 2.846 | 111,750,838 | +1,368,573 | 3.36% | 318,005,689 |
| 2024-06-19 | 2024-06-17 | 2.823 | 110,382,265 | -161,931 | 3.32% | 311,657,192 |
| 2024-06-18 | 2024-06-14 | 2.857 | 110,544,196 | +306,949 | 3.32% | 315,800,784 |
| 2024-06-17 | 2024-06-13 | 2.857 | 110,237,247 | -694,550 | 3.31% | 314,923,897 |
| 2024-06-14 | 2024-06-12 | 2.868 | 110,931,797 | -262,656 | 3.33% | 318,141,181 |
| 2024-06-13 | 2024-06-11 | 2.890 | 111,194,453 | +972,663 | 3.34% | 321,366,502 |
| 2024-06-12 | 2024-06-07 | 2.890 | 110,221,790 | -634,792 | 3.31% | 318,555,379 |
| 2024-06-11 | 2024-06-06 | 2.879 | 110,856,582 | +449,810 | 3.33% | 319,157,742 |
| 2024-06-07 | 2024-06-05 | 2.868 | 110,406,772 | +702,980 | 3.32% | 316,635,463 |
| 2024-06-06 | 2024-06-04 | 2.868 | 109,703,792 | +81,865 | 3.30% | 314,619,387 |
| 2024-06-05 | 2024-06-03 | 2.868 | 109,621,927 | +46,513 | 3.29% | 314,384,607 |
| 2024-06-04 | 2024-05-31 | 2.846 | 109,575,414 | +230,491 | 3.29% | 311,815,156 |
| 2024-06-03 | 2024-05-30 | 2.868 | 109,344,923 | -550,985 | 3.28% | 313,590,187 |
| 2024-05-31 | 2024-05-29 | 2.890 | 109,895,908 | -970,123 | 3.30% | 317,613,538 |
| 2024-05-30 | 2024-05-28 | 2.912 | 110,866,031 | +554,704 | 3.33% | 322,882,068 |
| 2024-05-29 | 2024-05-27 | 2.912 | 110,311,327 | +420,783 | 3.31% | 321,266,569 |
| 2024-05-28 | 2024-05-24 | 2.857 | 109,890,544 | -2,199,833 | 3.30% | 313,933,442 |
| 2024-05-27 | 2024-05-23 | 2.868 | 112,090,377 | +12,640,293 | 3.37% | 321,463,872 |
| 2024-05-24 | 2024-05-22 | 3.376 | 99,450,084 | -93,560 | 2.99% | 335,746,915 |
| 2024-05-23 | 2024-05-21 | 3.328 | 99,543,644 | +4,440,977 | 2.99% | 331,312,773 |
| 2024-05-22 | 2024-05-20 | 3.376 | 95,102,667 | -2,412,616 | 3.07% | 321,069,885 |
| 2024-05-21 | 2024-05-17 | 3.400 | 97,515,283 | -3,358,076 | 3.14% | 331,541,568 |
| 2024-05-20 | 2024-05-16 | 3.376 | 100,873,359 | -574,101 | 3.25% | 340,551,940 |
| 2024-05-17 | 2024-05-14 | 3.364 | 101,447,460 | -602,425 | 3.27% | 341,279,913 |
| 2024-05-16 | 2024-05-13 | 3.376 | 102,049,885 | +2,080,773 | 3.29% | 344,523,933 |
| 2024-05-14 | 2024-05-10 | 3.340 | 99,969,112 | -514,693 | 3.22% | 333,921,442 |
| 2024-05-13 | 2024-05-09 | 3.257 | 100,483,805 | +405,683 | 3.24% | 327,249,627 |
| 2024-05-10 | 2024-05-08 | 3.209 | 100,078,122 | -367,746 | 3.23% | 321,152,915 |
| 2024-05-09 | 2024-05-07 | 3.245 | 100,445,868 | -363,697 | 3.24% | 325,927,812 |
| 2024-05-08 | 2024-05-06 | 3.209 | 100,809,565 | +607,776 | 3.25% | 323,500,132 |
| 2024-05-07 | 2024-05-03 | 3.173 | 100,201,789 | -104,783 | 3.23% | 317,963,708 |
| 2024-05-06 | 2024-05-02 | 3.173 | 100,306,572 | +371,730 | 3.23% | 318,296,209 |
| 2024-05-03 | 2024-04-30 | 3.173 | 99,934,842 | -507,316 | 3.22% | 317,116,623 |
| 2024-05-02 | 2024-04-29 | 3.197 | 100,442,158 | +517,258 | 3.24% | 321,122,895 |
| 2024-04-30 | 2024-04-26 | 3.185 | 99,924,900 | -152,920 | 3.22% | 318,277,124 |
| 2024-04-29 | 2024-04-25 | 3.137 | 100,077,820 | -668,094 | 3.23% | 313,988,705 |
| 2024-04-26 | 2024-04-24 | 3.149 | 100,745,914 | -726,695 | 3.25% | 317,286,657 |
| 2024-04-25 | 2024-04-23 | 3.054 | 101,472,609 | +52,811 | 3.27% | 309,891,192 |
| 2024-04-24 | 2024-04-22 | 3.042 | 101,419,798 | -3,354 | 3.27% | 308,520,028 |
| 2024-04-23 | 2024-04-19 | 3.018 | 101,423,152 | -886,377 | 3.27% | 306,110,386 |
| 2024-04-22 | 2024-04-18 | 3.030 | 102,309,529 | -871,776 | 3.30% | 310,006,102 |
| 2024-04-19 | 2024-04-17 | 3.018 | 103,181,305 | +617,447 | 3.33% | 311,416,758 |
| 2024-04-18 | 2024-04-16 | 3.018 | 102,563,858 | -2,108,546 | 3.31% | 309,553,209 |
| 2024-04-17 | 2024-04-15 | 3.066 | 104,672,404 | -1,021,087 | 3.37% | 320,911,857 |
| 2024-04-16 | 2024-04-12 | 3.114 | 105,693,491 | -469,426 | 3.41% | 329,085,836 |
| 2024-04-15 | 2024-04-11 | 3.126 | 106,162,917 | -933,135 | 3.42% | 331,813,900 |
| 2024-04-12 | 2024-04-10 | 3.137 | 107,096,052 | -1,536,426 | 3.45% | 336,008,026 |
| 2024-04-11 | 2024-04-09 | 3.090 | 108,632,478 | +321,967 | 3.50% | 335,644,775 |
| 2024-04-10 | 2024-04-08 | 3.042 | 108,310,511 | +1,145,522 | 3.49% | 329,481,645 |
| 2024-04-09 | 2024-04-05 | 3.030 | 107,164,989 | -731,886 | 3.45% | 324,718,537 |
| 2024-04-08 | 2024-04-03 | 3.066 | 107,896,875 | -607,194 | 3.48% | 330,797,662 |
| 2024-04-05 | 2024-04-02 | 3.066 | 108,504,069 | +726,093 | 3.50% | 332,659,239 |
| 2024-04-03 | 2024-03-28 | 3.018 | 107,777,976 | +2,783,395 | 3.47% | 325,290,205 |
| 2024-04-02 | 2024-03-27 | 3.006 | 104,994,581 | -41,075 | 3.38% | 315,636,971 |
| 2024-03-28 | 2024-03-26 | 3.054 | 105,035,656 | -2,221,393 | 3.39% | 320,772,522 |
| 2024-03-27 | 2024-03-25 | 3.066 | 107,257,049 | +2,983,231 | 3.46% | 328,836,039 |
| 2024-03-26 | 2024-03-22 | 3.137 | 104,273,818 | -293,474 | 3.36% | 327,153,420 |
| 2024-03-25 | 2024-03-21 | 3.161 | 104,567,292 | +266,897 | 3.37% | 330,569,040 |
| 2024-03-22 | 2024-03-20 | 3.090 | 104,300,395 | -1,121,676 | 3.36% | 322,259,819 |
| 2024-03-21 | 2024-03-19 | 3.185 | 105,422,071 | -891,323 | 3.40% | 335,786,511 |
| 2024-03-20 | 2024-03-18 | 3.197 | 106,313,394 | -3,333,632 | 3.43% | 339,893,781 |
| 2024-03-19 | 2024-03-15 | 3.209 | 109,647,026 | -1,813,746 | 3.53% | 351,859,740 |
| 2024-03-18 | 2024-03-14 | 3.269 | 111,460,772 | -2,741,278 | 3.59% | 364,328,420 |
| 2024-03-15 | 2024-03-13 | 3.436 | 114,202,050 | -1,999,254 | 3.68% | 392,361,900 |
| 2024-03-14 | 2024-03-12 | 3.662 | 116,201,304 | -54,487 | 3.75% | 425,568,837 |
| 2024-03-13 | 2024-03-11 | 3.674 | 116,255,791 | -1,291,007 | 3.75% | 427,155,254 |
| 2024-03-12 | 2024-03-08 | 3.650 | 117,546,798 | -124,062 | 3.79% | 429,094,226 |
| 2024-03-11 | 2024-03-07 | 3.591 | 117,670,860 | -372,943 | 3.79% | 422,528,360 |
| 2024-03-08 | 2024-03-06 | 3.591 | 118,043,803 | -1,427,559 | 3.81% | 423,867,511 |
| 2024-03-07 | 2024-03-05 | 3.531 | 119,471,362 | +1,203,743 | 3.85% | 421,867,400 |
| 2024-03-06 | 2024-03-04 | 3.603 | 118,267,619 | -472,934 | 3.81% | 426,082,049 |
| 2024-03-05 | 2024-03-01 | 3.579 | 118,740,553 | -573,993 | 3.83% | 424,952,866 |
| 2024-03-04 | 2024-02-29 | 3.555 | 119,314,546 | +785,685 | 3.85% | 424,160,379 |
| 2024-03-01 | 2024-02-28 | 3.483 | 118,528,861 | -141,666 | 3.82% | 412,883,382 |
| 2024-02-29 | 2024-02-27 | 3.471 | 118,670,527 | -461,947 | 3.83% | 411,961,187 |
| 2024-02-28 | 2024-02-26 | 3.448 | 119,132,474 | -488,850 | 3.84% | 410,722,452 |
| 2024-02-27 | 2024-02-23 | 3.424 | 119,621,324 | +628,062 | 3.86% | 409,553,784 |
| 2024-02-26 | 2024-02-22 | 3.376 | 118,993,262 | -1,810,011 | 3.84% | 401,725,358 |
| 2024-02-23 | 2024-02-21 | 3.412 | 120,803,273 | -160,522 | 3.89% | 412,159,368 |
| 2024-02-22 | 2024-02-20 | 3.436 | 120,963,795 | +799,263 | 3.90% | 415,593,104 |
| 2024-02-21 | 2024-02-19 | 3.364 | 120,164,532 | +121,426 | 3.87% | 404,246,109 |
| 2024-02-20 | 2024-02-16 | 3.376 | 120,043,106 | +740,984 | 3.87% | 405,269,668 |
| 2024-02-19 | 2024-02-15 | 3.316 | 119,302,122 | -279,141 | 3.85% | 395,652,036 |
| 2024-02-16 | 2024-02-14 | 3.352 | 119,581,263 | -661,201 | 3.86% | 400,857,392 |
| 2024-02-15 | 2024-02-09 | 3.340 | 120,242,464 | -332,726 | 3.88% | 401,639,428 |
| 2024-02-14 | 2024-02-07 | 3.364 | 120,575,190 | -171,843 | 3.89% | 405,627,606 |
| 2024-02-08 | 2024-02-06 | 3.400 | 120,747,033 | -1,755,731 | 3.89% | 410,527,041 |
| 2024-02-07 | 2024-02-05 | 3.376 | 122,502,764 | -318,558 | 3.95% | 413,573,558 |
| 2024-02-06 | 2024-02-02 | 3.424 | 122,821,322 | -203,215 | 3.96% | 420,509,784 |
| 2024-02-05 | 2024-02-01 | 3.376 | 123,024,537 | +1,315,524 | 3.97% | 415,335,082 |
| 2024-02-02 | 2024-01-31 | 3.328 | 121,709,013 | -1,254,478 | 3.92% | 405,086,141 |
| 2024-02-01 | 2024-01-30 | 3.424 | 122,963,491 | -606,482 | 3.96% | 420,996,536 |
| 2024-01-31 | 2024-01-29 | 3.460 | 123,569,973 | -832,458 | 3.98% | 427,495,346 |
| 2024-01-30 | 2024-01-26 | 3.471 | 124,402,431 | -1,265,105 | 4.01% | 431,859,321 |
| 2024-01-29 | 2024-01-25 | 3.471 | 125,667,536 | -563,915 | 4.05% | 436,251,095 |
| 2024-01-26 | 2024-01-24 | 3.436 | 126,231,451 | -415,822 | 4.07% | 433,691,093 |
| 2024-01-25 | 2024-01-23 | 3.340 | 126,647,273 | +91,730 | 4.08% | 423,033,066 |
| 2024-01-24 | 2024-01-22 | 3.233 | 126,555,543 | +2,793,308 | 4.08% | 409,139,023 |
| 2024-01-23 | 2024-01-19 | 3.257 | 123,762,235 | +63,036 | 3.99% | 403,061,421 |
| 2024-01-22 | 2024-01-18 | 3.543 | 123,699,199 | -299,092 | 3.99% | 438,272,053 |
| 2024-01-19 | 2024-01-17 | 3.483 | 123,998,291 | +663,065 | 4.00% | 431,935,592 |
| 2024-01-18 | 2024-01-16 | 3.531 | 123,335,226 | -442,099 | 3.98% | 435,511,158 |
| 2024-01-17 | 2024-01-15 | 3.543 | 123,777,325 | +41,913 | 3.99% | 438,548,857 |
| 2024-01-16 | 2024-01-12 | 3.543 | 123,735,412 | -460,253 | 3.99% | 438,400,357 |
| 2024-01-15 | 2024-01-11 | 3.471 | 124,195,665 | +265,131 | 4.00% | 431,141,539 |
| 2024-01-12 | 2024-01-10 | 3.531 | 123,930,534 | -130,182 | 4.00% | 437,613,260 |
| 2024-01-11 | 2024-01-09 | 3.567 | 124,060,716 | +92,612 | 4.00% | 442,512,877 |
| 2024-01-10 | 2024-01-08 | 3.591 | 123,968,104 | -1,005,914 | 4.00% | 445,140,281 |
| 2024-01-09 | 2024-01-05 | 3.579 | 124,974,018 | +487,331 | 4.03% | 447,261,410 |
| 2024-01-08 | 2024-01-04 | 3.638 | 124,486,687 | -1,976,359 | 4.01% | 452,942,622 |
| 2024-01-05 | 2024-01-03 | 3.603 | 126,463,046 | -890,178 | 4.08% | 455,607,665 |
| 2024-01-04 | 2024-01-02 | 3.591 | 127,353,224 | +823,676 | 4.11% | 457,295,450 |
| 2024-01-03 | 2023-12-29 | 3.913 | 126,529,548 | -46,711 | 4.08% | 495,092,379 |
| 2024-01-02 | 2023-12-28 | 3.925 | 126,576,259 | +361,500 | 4.08% | 496,785,138 |
| 2023-12-29 | 2023-12-27 | 3.805 | 126,214,759 | -1,385,646 | 4.07% | 480,309,599 |
| 2023-12-28 | 2023-12-22 | 3.829 | 127,600,405 | -161,784 | 4.11% | 488,627,073 |
| 2023-12-27 | 2023-12-21 | 3.758 | 127,762,189 | +55,943 | 4.12% | 480,101,805 |
| 2023-12-22 | 2023-12-20 | 3.746 | 127,706,246 | -308,667 | 4.12% | 478,368,119 |
| 2023-12-21 | 2023-12-19 | 3.722 | 128,014,913 | +356,266 | 4.13% | 476,470,043 |
| 2023-12-20 | 2023-12-18 | 3.758 | 127,658,647 | -5,029 | 4.12% | 479,712,717 |
| 2023-12-19 | 2023-12-15 | 3.770 | 127,663,676 | -229,851 | 4.12% | 481,254,573 |
| 2023-12-18 | 2023-12-14 | 3.722 | 127,893,527 | +276,966 | 4.12% | 476,018,246 |
| 2023-12-15 | 2023-12-13 | 3.615 | 127,616,561 | +335,027 | 4.11% | 461,285,822 |
| 2023-12-14 | 2023-12-12 | 3.579 | 127,281,534 | -353,289 | 4.10% | 455,519,629 |
| 2023-12-13 | 2023-12-11 | 3.543 | 127,634,823 | +385,684 | 4.12% | 452,216,153 |
| 2023-12-12 | 2023-12-08 | 3.579 | 127,249,139 | -262,877 | 4.10% | 455,403,693 |
| 2023-12-11 | 2023-12-07 | 3.615 | 127,512,016 | -229,684 | 4.11% | 460,907,931 |
| 2023-12-08 | 2023-12-06 | 3.603 | 127,741,700 | -313,510 | 4.12% | 460,214,264 |
| 2023-12-07 | 2023-12-05 | 3.567 | 128,055,210 | -49,876 | 4.13% | 456,760,860 |
| 2023-12-06 | 2023-12-04 | 3.591 | 128,105,086 | -524,081 | 4.13% | 459,995,210 |
| 2023-12-05 | 2023-12-01 | 3.579 | 128,629,167 | +200,311 | 4.15% | 460,342,586 |
| 2023-12-04 | 2023-11-30 | 3.567 | 128,428,856 | -375,583 | 4.14% | 458,093,620 |
| 2023-12-01 | 2023-11-29 | 3.638 | 128,804,439 | -11,736 | 4.15% | 468,652,686 |
| 2023-11-30 | 2023-11-28 | 3.627 | 128,816,175 | -243,934 | 4.15% | 467,158,681 |
| 2023-11-29 | 2023-11-27 | 3.603 | 129,060,109 | +12,574 | 4.16% | 464,964,089 |
| 2023-11-28 | 2023-11-24 | 3.603 | 129,047,535 | -203,027 | 4.16% | 464,918,788 |
| 2023-11-27 | 2023-11-23 | 3.615 | 129,250,562 | -78,797 | 4.17% | 467,192,121 |
| 2023-11-24 | 2023-11-22 | 3.603 | 129,329,359 | +89,694 | 4.17% | 465,934,114 |
| 2023-11-23 | 2023-11-21 | 3.567 | 129,239,665 | -667,424 | 4.17% | 460,985,699 |
| 2023-11-22 | 2023-11-20 | 3.567 | 129,907,089 | -213,547 | 4.19% | 463,366,338 |
| 2023-11-21 | 2023-11-17 | 3.543 | 130,120,636 | -456,014 | 4.20% | 461,023,504 |
| 2023-11-20 | 2023-11-16 | 3.579 | 130,576,650 | -397,336 | 4.21% | 467,312,306 |
| 2023-11-17 | 2023-11-15 | 3.615 | 130,973,986 | +436,620 | 4.22% | 473,421,650 |
| 2023-11-16 | 2023-11-14 | 3.579 | 130,537,366 | -196,991 | 4.21% | 467,171,716 |
| 2023-11-15 | 2023-11-13 | 3.555 | 130,734,357 | -273,357 | 4.22% | 464,757,536 |
| 2023-11-14 | 2023-11-10 | 3.543 | 131,007,714 | -207,973 | 4.22% | 464,166,463 |
| 2023-11-13 | 2023-11-09 | 3.579 | 131,215,687 | -342,849 | 4.23% | 469,599,315 |
| 2023-11-10 | 2023-11-08 | 3.531 | 131,558,536 | -69,743 | 4.24% | 464,548,630 |
| 2023-11-09 | 2023-11-07 | 3.555 | 131,628,279 | -5,030 | 4.24% | 467,935,407 |
| 2023-11-08 | 2023-11-06 | 3.615 | 131,633,309 | +134,122 | 4.24% | 475,804,854 |
| 2023-11-07 | 2023-11-03 | 3.615 | 131,499,187 | +365,413 | 4.24% | 475,320,053 |
| 2023-11-06 | 2023-11-02 | 3.555 | 131,133,774 | +15,089 | 4.23% | 466,177,454 |
| 2023-11-03 | 2023-11-01 | 3.519 | 131,118,685 | +41,913 | 4.23% | 461,431,291 |
| 2023-11-02 | 2023-10-31 | 3.555 | 131,076,772 | -1,071,298 | 4.23% | 465,974,813 |
| 2023-11-01 | 2023-10-30 | 3.543 | 132,148,070 | +1,071,298 | 4.26% | 468,206,798 |
| 2023-10-31 | 2023-10-27 | 3.579 | 131,076,772 | +25,315 | 4.23% | 469,102,161 |
| 2023-10-30 | 2023-10-26 | 3.507 | 131,051,457 | -306,049 | 4.23% | 459,631,331 |
| 2023-10-27 | 2023-10-25 | 3.519 | 131,357,506 | -566,517 | 4.24% | 462,271,747 |
| 2023-10-26 | 2023-10-24 | 3.531 | 131,924,023 | -1,254,878 | 4.25% | 465,839,208 |
| 2023-10-25 | 2023-10-20 | 3.531 | 133,178,901 | +861,733 | 4.29% | 470,270,329 |
| 2023-10-24 | 2023-10-19 | 3.555 | 132,317,168 | +425,250 | 4.27% | 470,384,391 |
| 2023-10-20 | 2023-10-18 | 3.591 | 131,891,918 | -1,628,910 | 4.25% | 473,592,832 |
| 2023-10-19 | 2023-10-17 | 3.627 | 133,520,828 | +409,853 | 4.31% | 484,220,355 |
| 2023-10-18 | 2023-10-16 | 3.627 | 133,110,975 | +18,442 | 4.29% | 482,734,001 |
| 2023-10-17 | 2023-10-13 | 3.650 | 133,092,533 | -201,257 | 4.29% | 485,842,562 |
| 2023-10-16 | 2023-10-12 | 3.686 | 133,293,790 | +65,385 | 4.30% | 491,347,598 |
| 2023-10-13 | 2023-10-11 | 3.674 | 133,228,405 | -843,040 | 4.30% | 489,517,234 |
| 2023-10-12 | 2023-10-10 | 3.615 | 134,071,445 | -84,664 | 4.32% | 484,617,798 |
| 2023-10-10 | 2023-10-06 | 3.650 | 134,156,109 | +1,398,220 | 4.33% | 489,725,052 |
| 2023-10-09 | 2023-10-05 | 3.638 | 132,757,889 | -227,001 | 4.28% | 483,037,245 |
| 2023-10-06 | 2023-10-04 | 3.567 | 132,984,890 | -488,791 | 4.29% | 474,344,564 |
| 2023-10-05 | 2023-10-03 | 3.662 | 133,473,681 | -398,175 | 4.30% | 488,826,177 |
| 2023-10-04 | 2023-09-29 | 3.698 | 133,871,856 | +196,736 | 4.32% | 495,075,482 |
| 2023-10-03 | 2023-09-28 | 3.686 | 133,675,120 | -158,431 | 4.31% | 492,753,256 |
| 2023-09-29 | 2023-09-27 | 3.638 | 133,833,551 | +1,676 | 4.32% | 486,951,022 |
| 2023-09-28 | 2023-09-26 | 3.650 | 133,831,875 | -899,873 | 4.32% | 488,541,465 |
| 2023-09-27 | 2023-09-25 | 3.674 | 134,731,748 | +608,587 | 4.34% | 495,040,923 |
| 2023-09-26 | 2023-09-22 | 3.662 | 134,123,161 | -324,239 | 4.32% | 491,204,794 |
| 2023-09-25 | 2023-09-21 | 3.627 | 134,447,400 | +62,031 | 4.34% | 487,580,617 |
| 2023-09-22 | 2023-09-20 | 3.650 | 134,385,369 | -414,101 | 4.33% | 490,561,946 |
| 2023-09-21 | 2023-09-19 | 3.638 | 134,799,470 | -224,235 | 4.35% | 490,465,501 |
| 2023-09-20 | 2023-09-18 | 3.662 | 135,023,705 | -410,580 | 4.35% | 494,502,894 |
| 2023-09-19 | 2023-09-15 | 3.698 | 135,434,285 | +153,627 | 4.37% | 500,853,547 |
| 2023-09-18 | 2023-09-14 | 3.650 | 135,280,658 | -85,503 | 4.36% | 493,830,119 |
| 2023-09-15 | 2023-09-13 | 3.591 | 135,366,161 | +2,422,911 | 4.37% | 486,068,021 |
| 2023-09-14 | 2023-09-12 | 3.603 | 132,943,250 | +14,872,660 | 4.29% | 478,953,858 |
| 2023-09-13 | 2023-09-11 | 3.627 | 118,070,590 | +5,349,785 | 3.81% | 428,189,248 |
| 2023-09-12 | 2023-09-07 | 3.771 | 112,720,805 | -482,839 | 3.63% | 425,083,577 |
| 2023-09-11 | 2023-09-06 | 3.759 | 113,203,644 | +1,015,525 | 3.65% | 425,527,310 |
| 2023-09-07 | 2023-09-05 | 3.747 | 112,188,119 | -5,670,789 | 3.69% | 420,345,240 |
| 2023-09-06 | 2023-09-04 | 3.747 | 117,858,908 | -21,682,585 | 3.88% | 441,592,492 |
| 2023-09-05 | 2023-08-31 | 3.710 | 139,541,493 | -110,975 | 4.59% | 517,740,044 |
| 2023-09-04 | 2023-08-30 | 3.759 | 139,652,468 | +4,494,642 | 4.59% | 524,947,227 |
| 2023-08-31 | 2023-08-29 | 3.735 | 135,157,826 | -5,598,740 | 4.44% | 504,763,711 |
| 2023-08-30 | 2023-08-28 | 3.735 | 140,756,566 | +879,763 | 4.63% | 525,672,901 |
| 2023-08-29 | 2023-08-25 | 3.735 | 139,876,803 | -615,397 | 4.60% | 522,387,317 |
| 2023-08-28 | 2023-08-24 | 3.808 | 140,492,200 | +222,862 | 4.62% | 534,940,035 |
| 2023-08-25 | 2023-08-23 | 3.771 | 140,269,338 | -438,796 | 4.61% | 528,972,375 |
| 2023-08-24 | 2023-08-22 | 3.795 | 140,708,134 | +468,973 | 4.63% | 534,050,528 |
| 2023-08-23 | 2023-08-21 | 3.747 | 140,239,161 | -309,019 | 4.61% | 525,446,584 |
| 2023-08-22 | 2023-08-18 | 3.893 | 140,548,180 | -244,063 | 4.62% | 547,121,468 |
| 2023-08-21 | 2023-08-17 | 3.844 | 140,792,243 | +682,291 | 4.63% | 541,220,654 |
| 2023-08-18 | 2023-08-16 | 3.893 | 140,109,952 | +61,488 | 4.61% | 545,415,548 |
| 2023-08-17 | 2023-08-15 | 3.990 | 140,048,464 | +47,678 | 4.61% | 558,805,594 |
| 2023-08-16 | 2023-08-14 | 3.978 | 140,000,786 | -162,763 | 4.60% | 556,912,259 |
| 2023-08-15 | 2023-08-11 | 3.966 | 140,163,549 | -503,087 | 4.61% | 555,854,642 |
| 2023-08-14 | 2023-08-10 | 4.002 | 140,666,636 | -138,924 | 4.63% | 562,983,350 |
| 2023-08-11 | 2023-08-09 | 3.978 | 140,805,560 | -504,978 | 4.63% | 560,113,587 |
| 2023-08-10 | 2023-08-08 | 3.929 | 141,310,538 | -204,687 | 4.65% | 555,246,236 |
| 2023-08-09 | 2023-08-07 | 3.917 | 141,515,225 | +786,340 | 4.65% | 554,328,987 |
| 2023-08-08 | 2023-08-04 | 3.881 | 140,728,885 | -142,213 | 4.63% | 546,112,957 |
| 2023-08-07 | 2023-08-03 | 3.832 | 140,871,098 | +192,873 | 4.63% | 539,810,098 |
| 2023-08-04 | 2023-08-02 | 3.808 | 140,678,225 | -199,383 | 4.63% | 535,648,347 |
| 2023-08-03 | 2023-08-01 | 3.832 | 140,877,608 | -376,904 | 4.63% | 539,835,044 |
| 2023-08-02 | 2023-07-31 | 3.808 | 141,254,512 | -912,708 | 4.64% | 537,842,625 |
| 2023-08-01 | 2023-07-28 | 3.783 | 142,167,220 | -320,595 | 4.67% | 537,858,964 |
| 2023-07-31 | 2023-07-27 | 3.808 | 142,487,815 | +20,551 | 4.69% | 542,538,567 |
| 2023-07-28 | 2023-07-26 | 3.783 | 142,467,264 | -260,586 | 4.68% | 538,994,116 |
| 2023-07-27 | 2023-07-25 | 3.808 | 142,727,850 | +52,611 | 4.69% | 543,452,527 |
| 2023-07-26 | 2023-07-24 | 3.783 | 142,675,239 | -561,754 | 4.69% | 539,780,945 |
| 2023-07-25 | 2023-07-21 | 3.771 | 143,236,993 | -862,317 | 4.71% | 540,163,756 |
| 2023-07-24 | 2023-07-20 | 3.722 | 144,099,310 | -372,712 | 4.74% | 536,403,841 |
| 2023-07-21 | 2023-07-19 | 3.735 | 144,472,022 | +775,472 | 4.75% | 539,548,734 |
| 2023-07-20 | 2023-07-18 | 3.698 | 143,696,550 | -159,505 | 4.73% | 531,408,475 |
| 2023-07-19 | 2023-07-14 | 3.747 | 143,856,055 | -3,288 | 4.73% | 538,998,323 |
| 2023-07-18 | 2023-07-13 | 3.698 | 143,859,343 | -564,742 | 4.73% | 532,010,504 |
| 2023-07-14 | 2023-07-12 | 3.686 | 144,424,085 | -175,449 | 4.75% | 532,342,089 |
| 2023-07-13 | 2023-07-11 | 3.674 | 144,599,534 | +171,557 | 4.75% | 531,229,749 |
| 2023-07-12 | 2023-07-10 | 3.649 | 144,427,977 | -327,569 | 4.75% | 527,085,579 |
| 2023-07-11 | 2023-07-07 | 3.662 | 144,755,546 | -142,212 | 4.76% | 530,041,969 |
| 2023-07-10 | 2023-07-06 | 3.662 | 144,897,758 | -69,872 | 4.76% | 530,562,697 |
| 2023-07-07 | 2023-07-05 | 3.662 | 144,967,630 | +7,398 | 4.77% | 530,818,543 |
| 2023-07-06 | 2023-07-04 | 3.662 | 144,960,232 | +527,532 | 4.77% | 530,791,454 |
| 2023-07-05 | 2023-07-03 | 3.686 | 144,432,700 | +4,662,507 | 4.75% | 532,373,844 |
| 2023-07-04 | 2023-06-30 | 3.649 | 139,770,193 | -1,146,741 | 4.60% | 510,087,136 |
| 2023-07-03 | 2023-06-29 | 3.662 | 140,916,934 | -110,014 | 4.63% | 515,986,373 |
| 2023-06-30 | 2023-06-28 | 3.674 | 141,026,948 | -212,398 | 4.64% | 518,104,783 |
| 2023-06-29 | 2023-06-27 | 3.662 | 141,239,346 | +494,372 | 4.64% | 517,166,928 |
| 2023-06-28 | 2023-06-26 | 3.576 | 140,744,974 | -11,184,541 | 4.63% | 503,371,678 |
| 2023-06-27 | 2023-06-23 | 3.613 | 151,929,515 | -363,010 | 5.00% | 548,917,595 |
| 2023-06-26 | 2023-06-21 | 3.649 | 152,292,525 | -1,554,555 | 5.01% | 555,787,011 |
| 2023-06-23 | 2023-06-20 | 3.649 | 153,847,080 | +1,058,125 | 5.06% | 561,460,313 |
| 2023-06-21 | 2023-06-19 | 3.674 | 152,788,955 | -277,026 | 5.02% | 561,316,043 |
| 2023-06-20 | 2023-06-16 | 3.710 | 153,065,981 | -1,817,831 | 5.03% | 567,919,878 |
| 2023-06-19 | 2023-06-15 | 3.637 | 154,883,812 | +946,165 | 5.09% | 563,359,690 |
| 2023-06-16 | 2023-06-14 | 3.625 | 153,937,647 | -1,037,862 | 5.06% | 558,045,563 |
| 2023-06-15 | 2023-06-13 | 3.637 | 154,975,509 | +1,522,815 | 5.10% | 563,693,220 |
| 2023-06-14 | 2023-06-12 | 3.625 | 153,452,694 | -920,681 | 5.05% | 556,287,540 |
| 2023-06-13 | 2023-06-09 | 3.662 | 154,373,375 | -37,814 | 5.08% | 565,258,948 |
| 2023-06-12 | 2023-06-08 | 3.662 | 154,411,189 | -134,814 | 5.08% | 565,397,409 |
| 2023-06-09 | 2023-06-07 | 3.674 | 154,546,003 | -61,993 | 5.08% | 567,771,085 |
| 2023-06-08 | 2023-06-06 | 3.637 | 154,607,996 | -824,503 | 5.08% | 562,356,463 |
| 2023-06-07 | 2023-06-05 | 3.686 | 155,432,499 | +621,501 | 5.11% | 572,918,715 |
| 2023-06-06 | 2023-06-02 | 3.589 | 154,810,998 | -339,501 | 5.09% | 555,561,802 |
| 2023-06-05 | 2023-06-01 | 3.540 | 155,150,499 | +601,156 | 5.10% | 549,230,589 |
| 2023-06-02 | 2023-05-31 | 3.564 | 154,549,343 | +9,319,309 | 5.08% | 550,862,660 |
| 2023-06-01 | 2023-05-30 | 3.552 | 145,230,034 | +20,313,363 | 4.78% | 515,878,991 |
| 2023-05-31 | 2023-05-29 | 3.564 | 124,916,671 | +6,729,062 | 4.11% | 445,242,460 |
| 2023-05-30 | 2023-05-25 | 4.095 | 118,187,609 | -141,390 | 3.89% | 484,010,393 |
| 2023-05-29 | 2023-05-24 | 4.121 | 118,328,999 | -8,384,603 | 3.89% | 487,646,770 |
| 2023-05-25 | 2023-05-23 | 4.237 | 126,713,602 | -18,436,543 | 4.43% | 536,933,571 |
| 2023-05-24 | 2023-05-22 | 4.263 | 145,150,145 | +325,516 | 5.07% | 618,806,536 |
| 2023-05-23 | 2023-05-19 | 4.237 | 144,824,629 | +240,734 | 5.06% | 613,676,858 |
| 2023-05-22 | 2023-05-18 | 4.237 | 144,583,895 | +2,905,276 | 5.05% | 612,656,777 |
| 2023-05-19 | 2023-05-17 | 4.160 | 141,678,619 | -191,425 | 4.95% | 589,364,082 |
| 2023-05-18 | 2023-05-16 | 4.147 | 141,870,044 | -206,134 | 4.96% | 588,327,588 |
| 2023-05-17 | 2023-05-15 | 4.224 | 142,076,178 | -13,159 | 4.96% | 600,195,170 |
| 2023-05-16 | 2023-05-12 | 4.134 | 142,089,337 | -106,975 | 4.96% | 587,401,355 |
| 2023-05-15 | 2023-05-11 | 4.173 | 142,196,312 | +36,381 | 4.97% | 593,354,627 |
| 2023-05-12 | 2023-05-10 | 4.186 | 142,159,931 | +5,949,252 | 4.97% | 595,039,358 |
| 2023-05-11 | 2023-05-09 | 4.160 | 136,210,679 | -8,358,027 | 4.76% | 566,618,184 |
| 2023-05-10 | 2023-05-08 | 4.212 | 144,568,706 | -208,842 | 5.05% | 608,857,096 |
| 2023-05-09 | 2023-05-05 | 4.237 | 144,777,548 | -235,470 | 5.06% | 613,477,358 |
| 2023-05-08 | 2023-05-04 | 4.250 | 145,013,018 | +5,822,331 | 5.07% | 616,348,534 |
| 2023-05-05 | 2023-05-03 | 4.160 | 139,190,687 | -40,568 | 4.86% | 579,014,618 |
| 2023-05-04 | 2023-05-02 | 4.186 | 139,231,255 | +325,107 | 4.86% | 582,780,788 |
| 2023-05-03 | 2023-04-28 | 4.069 | 138,906,148 | +567,388 | 4.85% | 565,269,431 |
| 2023-05-02 | 2023-04-27 | 4.108 | 138,338,760 | +1,679,332 | 4.83% | 568,322,011 |
| 2023-04-28 | 2023-04-26 | 4.095 | 136,659,428 | +216,737 | 4.78% | 559,657,514 |
| 2023-04-27 | 2023-04-25 | 4.134 | 136,442,691 | +635,448 | 4.77% | 564,057,960 |
| 2023-04-26 | 2023-04-24 | 4.147 | 135,807,243 | -41,025 | 4.75% | 563,185,472 |
| 2023-04-25 | 2023-04-21 | 4.199 | 135,848,268 | -106,820 | 4.75% | 570,375,608 |
| 2023-04-24 | 2023-04-20 | 4.263 | 135,955,088 | -160,231 | 4.75% | 579,606,014 |
| 2023-04-21 | 2023-04-19 | 4.224 | 136,115,319 | +287,308 | 4.76% | 575,013,758 |
| 2023-04-20 | 2023-04-18 | 4.276 | 135,828,011 | -98,616 | 4.75% | 580,818,998 |
| 2023-04-19 | 2023-04-17 | 4.212 | 135,926,627 | -94,858 | 4.75% | 572,460,622 |
| 2023-04-18 | 2023-04-14 | 4.276 | 136,021,485 | -208,997 | 4.75% | 581,646,319 |
| 2023-04-17 | 2023-04-13 | 4.289 | 136,230,482 | -2,405,184 | 4.76% | 584,299,958 |
| 2023-04-14 | 2023-04-12 | 4.250 | 138,635,666 | -541,883 | 4.84% | 589,242,888 |
| 2023-04-13 | 2023-04-11 | 4.186 | 139,177,549 | +887,317 | 4.86% | 582,555,990 |
| 2023-04-12 | 2023-04-06 | 4.224 | 138,290,232 | +219,483 | 4.83% | 584,201,592 |
| 2023-04-11 | 2023-04-04 | 4.186 | 138,070,749 | -6,162,238 | 4.82% | 577,923,253 |
| 2023-04-06 | 2023-04-03 | 4.121 | 144,232,987 | -422,929 | 5.04% | 594,399,942 |
| 2023-04-04 | 2023-03-31 | 4.134 | 144,655,916 | -62,112 | 5.05% | 598,011,666 |
| 2023-04-03 | 2023-03-30 | 4.057 | 144,718,028 | -23,359 | 5.06% | 587,050,905 |
| 2023-03-31 | 2023-03-29 | 4.147 | 144,741,387 | +667,979 | 5.06% | 600,234,896 |
| 2023-03-30 | 2023-03-28 | 4.057 | 144,073,408 | +482,530 | 5.04% | 584,435,994 |
| 2023-03-29 | 2023-03-27 | 4.173 | 143,590,878 | +589,387 | 5.02% | 599,173,851 |
| 2023-03-28 | 2023-03-24 | 4.237 | 143,001,491 | +3,050,453 | 5.00% | 605,951,531 |
| 2023-03-27 | 2023-03-23 | 4.199 | 139,951,038 | +810,804 | 4.90% | 587,601,591 |
| 2023-03-24 | 2023-03-22 | 4.082 | 139,140,234 | -1,906,440 | 4.87% | 568,019,559 |
| 2023-03-23 | 2023-03-21 | 4.082 | 141,046,674 | +2,021,079 | 4.93% | 575,802,320 |
| 2023-03-22 | 2023-03-20 | 3.901 | 139,025,595 | -54,957 | 4.86% | 542,406,872 |
| 2023-03-21 | 2023-03-17 | 3.927 | 139,080,552 | +3,026,450 | 4.87% | 546,214,805 |
| 2023-03-20 | 2023-03-16 | 3.811 | 136,054,102 | +2,838,078 | 4.76% | 518,509,997 |
| 2023-03-17 | 2023-03-15 | 3.734 | 133,216,024 | +650,214 | 4.66% | 497,367,941 |
| 2023-03-16 | 2023-03-14 | 3.682 | 132,565,810 | -3,112,083 | 4.64% | 488,089,953 |
| 2023-03-15 | 2023-03-13 | 3.746 | 135,677,893 | +382,051 | 4.75% | 508,312,239 |
| 2023-03-14 | 2023-03-10 | 3.708 | 135,295,842 | +182,679 | 4.73% | 501,637,303 |
| 2023-03-13 | 2023-03-09 | 3.772 | 135,113,163 | -83,730 | 4.73% | 509,687,509 |
| 2023-03-10 | 2023-03-08 | 3.759 | 135,196,893 | +839,627 | 4.73% | 508,256,777 |
| 2023-03-09 | 2023-03-07 | 3.798 | 134,357,266 | -89,792 | 4.70% | 510,307,518 |
| 2023-03-08 | 2023-03-06 | 3.785 | 134,447,058 | -310,055 | 4.70% | 508,911,660 |
| 2023-03-07 | 2023-03-03 | 3.759 | 134,757,113 | -242,985 | 4.71% | 506,603,476 |
| 2023-03-06 | 2023-03-02 | 3.772 | 135,000,098 | +397,584 | 4.72% | 509,260,994 |
| 2023-03-03 | 2023-03-01 | 3.785 | 134,602,514 | -257,440 | 4.71% | 509,500,095 |
| 2023-03-02 | 2023-02-28 | 3.695 | 134,859,954 | +320,798 | 4.72% | 498,278,924 |
| 2023-03-01 | 2023-02-27 | 3.695 | 134,539,156 | +382,436 | 4.71% | 497,093,644 |
| 2023-02-28 | 2023-02-24 | 3.746 | 134,156,720 | -406,151 | 4.69% | 502,613,220 |
| 2023-02-27 | 2023-02-23 | 3.721 | 134,562,871 | +199,835 | 4.71% | 500,658,058 |
| 2023-02-24 | 2023-02-22 | 3.734 | 134,363,036 | -334,396 | 4.70% | 501,650,361 |
| 2023-02-23 | 2023-02-21 | 3.708 | 134,697,432 | -187,323 | 4.71% | 499,418,575 |
| 2023-02-22 | 2023-02-20 | 3.734 | 134,884,755 | -104,498 | 4.72% | 503,598,222 |
| 2023-02-21 | 2023-02-17 | 3.669 | 134,989,253 | -524,443 | 4.72% | 495,268,848 |
| 2023-02-20 | 2023-02-16 | 3.734 | 135,513,696 | -924,774 | 4.74% | 505,946,401 |
| 2023-02-17 | 2023-02-15 | 3.746 | 136,438,470 | -320,316 | 4.77% | 511,161,713 |
| 2023-02-16 | 2023-02-14 | 3.721 | 136,758,786 | -80,502 | 4.79% | 508,828,235 |
| 2023-02-15 | 2023-02-13 | 3.734 | 136,839,288 | +507,014 | 4.79% | 510,895,558 |
| 2023-02-14 | 2023-02-10 | 3.708 | 136,332,274 | -355,833 | 4.77% | 505,480,089 |
| 2023-02-13 | 2023-02-09 | 3.708 | 136,688,107 | -106,046 | 4.78% | 506,799,414 |
| 2023-02-10 | 2023-02-08 | 3.708 | 136,794,153 | -57,281 | 4.79% | 507,192,601 |
| 2023-02-09 | 2023-02-07 | 3.695 | 136,851,434 | -143,956 | 4.79% | 505,637,021 |
| 2023-02-08 | 2023-02-06 | 3.669 | 136,995,390 | -151,716 | 4.79% | 502,629,265 |
| 2023-02-07 | 2023-02-03 | 3.669 | 137,147,106 | -27,092 | 4.80% | 503,185,903 |
| 2023-02-06 | 2023-02-02 | 3.682 | 137,174,198 | -558,255 | 4.80% | 505,057,434 |
| 2023-02-03 | 2023-02-01 | 3.669 | 137,732,453 | -132,365 | 4.82% | 505,333,512 |
| 2023-02-02 | 2023-01-31 | 3.604 | 137,864,818 | -272,547 | 4.82% | 496,913,886 |
| 2023-02-01 | 2023-01-30 | 3.630 | 138,137,365 | -16,256 | 4.83% | 501,465,391 |
| 2023-01-31 | 2023-01-27 | 3.617 | 138,153,621 | -317,531 | 4.83% | 499,739,619 |
| 2023-01-30 | 2023-01-26 | 3.630 | 138,471,152 | +280,072 | 4.85% | 502,677,103 |
| 2023-01-27 | 2023-01-20 | 3.617 | 138,191,080 | -6,956 | 4.84% | 499,875,119 |
| 2023-01-26 | 2023-01-19 | 3.591 | 138,198,036 | +437,701 | 4.84% | 496,329,564 |
| 2023-01-20 | 2023-01-18 | 3.579 | 137,760,335 | -532,555 | 4.83% | 492,977,885 |
| 2023-01-19 | 2023-01-17 | 3.591 | 138,292,890 | +531,472 | 4.84% | 496,670,226 |
| 2023-01-18 | 2023-01-16 | 3.604 | 137,761,418 | -53,037 | 4.83% | 496,541,196 |
| 2023-01-17 | 2023-01-13 | 3.591 | 137,814,455 | +759,356 | 4.83% | 494,951,957 |
| 2023-01-16 | 2023-01-12 | 3.566 | 137,055,099 | -22,448 | 4.80% | 488,683,592 |
| 2023-01-13 | 2023-01-11 | 3.540 | 137,077,547 | +196,070 | 4.80% | 485,221,867 |
| 2023-01-12 | 2023-01-10 | 3.579 | 136,881,477 | +570,811 | 4.79% | 489,832,876 |
| 2023-01-11 | 2023-01-09 | 3.579 | 136,310,666 | +520,945 | 4.77% | 487,790,218 |
| 2023-01-10 | 2023-01-06 | 3.566 | 135,789,721 | -568,689 | 4.76% | 484,171,761 |
| 2023-01-09 | 2023-01-05 | 3.553 | 136,358,410 | +322,686 | 4.78% | 484,437,886 |
| 2023-01-06 | 2023-01-04 | 3.566 | 136,035,724 | +157,408 | 4.76% | 485,048,909 |
| 2023-01-05 | 2023-01-03 | 3.514 | 135,878,316 | -32,510 | 4.76% | 477,466,095 |
| 2023-01-04 | 2022-12-30 | 3.423 | 135,910,826 | +4,321,396 | 4.76% | 465,289,663 |
| 2023-01-03 | 2022-12-29 | 3.436 | 131,589,430 | +127,808 | 4.61% | 452,195,379 |
| 2022-12-30 | 2022-12-28 | 3.411 | 131,461,622 | +415,996 | 4.60% | 448,359,516 |
| 2022-12-29 | 2022-12-23 | 3.411 | 131,045,626 | -154,812 | 4.59% | 446,940,731 |
| 2022-12-28 | 2022-12-22 | 3.411 | 131,200,438 | +3,013,084 | 4.60% | 447,468,728 |
| 2022-12-23 | 2022-12-21 | 3.385 | 128,187,354 | +381,760 | 4.49% | 433,880,321 |
| 2022-12-22 | 2022-12-20 | 3.398 | 127,805,594 | -923,614 | 4.48% | 434,239,264 |
| 2022-12-21 | 2022-12-19 | 3.398 | 128,729,208 | +465,007 | 4.51% | 437,377,385 |
| 2022-12-20 | 2022-12-16 | 3.436 | 128,264,201 | -121,528 | 4.49% | 440,768,526 |
| 2022-12-19 | 2022-12-15 | 3.436 | 128,385,729 | -3,328,472 | 4.50% | 441,186,146 |
| 2022-12-16 | 2022-12-14 | 3.398 | 131,714,201 | -581,487 | 4.61% | 447,519,360 |
| 2022-12-15 | 2022-12-13 | 3.423 | 132,295,688 | -100,606 | 4.63% | 452,913,266 |
| 2022-12-14 | 2022-12-12 | 3.436 | 132,396,294 | -703,933 | 4.64% | 454,968,096 |
| 2022-12-13 | 2022-12-09 | 3.423 | 133,100,227 | -1,070,089 | 4.66% | 455,667,599 |
| 2022-12-12 | 2022-12-08 | 3.449 | 134,170,316 | -71,988 | 4.70% | 462,797,689 |
| 2022-12-09 | 2022-12-07 | 3.385 | 134,242,304 | +586,429 | 4.70% | 454,374,726 |
| 2022-12-08 | 2022-12-06 | 3.411 | 133,655,875 | +5,338,272 | 4.68% | 455,843,177 |
| 2022-12-07 | 2022-12-05 | 3.411 | 128,317,603 | -827,784 | 4.49% | 437,636,608 |
| 2022-12-06 | 2022-12-02 | 3.372 | 129,145,387 | +44,896 | 4.52% | 435,454,601 |
| 2022-12-05 | 2022-12-01 | 3.359 | 129,100,491 | -282,533 | 4.52% | 433,635,391 |
| 2022-12-02 | 2022-11-30 | 3.320 | 129,383,024 | -225,408 | 4.53% | 429,569,955 |
| 2022-12-01 | 2022-11-29 | 3.256 | 129,608,432 | -232,219 | 4.54% | 421,946,390 |
| 2022-11-30 | 2022-11-28 | 3.256 | 129,840,651 | -572,552 | 4.55% | 422,702,390 |
| 2022-11-29 | 2022-11-25 | 3.307 | 130,413,203 | -86,695 | 4.57% | 431,305,508 |
| 2022-11-28 | 2022-11-24 | 3.281 | 130,499,898 | -122,302 | 4.57% | 428,220,414 |
| 2022-11-25 | 2022-11-23 | 3.256 | 130,622,200 | -371,783 | 4.58% | 425,246,760 |
| 2022-11-24 | 2022-11-22 | 3.268 | 130,993,983 | +1,152,326 | 4.59% | 428,149,407 |
| 2022-11-23 | 2022-11-21 | 3.191 | 129,841,657 | -765,549 | 4.55% | 414,318,648 |
| 2022-11-22 | 2022-11-18 | 3.217 | 130,607,206 | +421,865 | 4.57% | 420,136,066 |
| 2022-11-21 | 2022-11-17 | 3.178 | 130,185,341 | -976,551 | 4.56% | 413,733,484 |
| 2022-11-18 | 2022-11-16 | 3.217 | 131,161,892 | +168,360 | 4.59% | 421,920,374 |
| 2022-11-17 | 2022-11-15 | 3.178 | 130,993,532 | -850,696 | 4.59% | 416,301,943 |
| 2022-11-16 | 2022-11-14 | 3.152 | 131,844,228 | -930,034 | 4.62% | 415,598,935 |
| 2022-11-15 | 2022-11-11 | 3.204 | 132,774,262 | -233,183 | 4.65% | 425,391,742 |
| 2022-11-14 | 2022-11-10 | 3.101 | 133,007,445 | +364,399 | 4.66% | 412,392,417 |
| 2022-11-11 | 2022-11-09 | 3.139 | 132,643,046 | -483,790 | 4.65% | 416,403,372 |
| 2022-11-10 | 2022-11-08 | 3.113 | 133,126,836 | +96,758 | 4.66% | 414,482,435 |
| 2022-11-09 | 2022-11-07 | 3.126 | 133,030,078 | -1,187,128 | 4.66% | 415,899,779 |
| 2022-11-08 | 2022-11-04 | 3.126 | 134,217,206 | +954,968 | 4.70% | 419,611,167 |
| 2022-11-07 | 2022-11-03 | 3.113 | 133,262,238 | -869,744 | 4.67% | 414,904,001 |
| 2022-11-04 | 2022-11-02 | 3.101 | 134,131,982 | +5,641,047 | 4.70% | 415,879,068 |
| 2022-11-03 | 2022-11-01 | 3.023 | 128,490,935 | -146,867 | 4.50% | 388,429,159 |
| 2022-11-02 | 2022-10-31 | 2.997 | 128,637,802 | +1,170,883 | 4.51% | 385,549,437 |
| 2022-11-01 | 2022-10-28 | 3.062 | 127,466,919 | -709,816 | 4.46% | 390,273,724 |
| 2022-10-31 | 2022-10-27 | 3.062 | 128,176,735 | -505,695 | 4.49% | 392,447,014 |
| 2022-10-28 | 2022-10-26 | 3.036 | 128,682,430 | -418,855 | 4.51% | 390,670,478 |
| 2022-10-27 | 2022-10-25 | 3.036 | 129,101,285 | -1,698,054 | 4.52% | 391,942,091 |
| 2022-10-26 | 2022-10-24 | 3.062 | 130,799,339 | -1,293,088 | 4.58% | 400,476,810 |
| 2022-10-25 | 2022-10-21 | 3.139 | 132,092,427 | +43,465 | 4.63% | 414,674,826 |
| 2022-10-24 | 2022-10-20 | 3.088 | 132,048,962 | +5,469,413 | 4.63% | 407,714,701 |
| 2022-10-21 | 2022-10-19 | 3.075 | 126,579,549 | +2,347,654 | 4.43% | 389,192,067 |
| 2022-10-20 | 2022-10-18 | 3.062 | 124,231,895 | -2,100,509 | 4.35% | 380,368,842 |
| 2022-10-19 | 2022-10-17 | 3.062 | 126,332,404 | -1,128,923 | 4.43% | 386,800,106 |
| 2022-10-18 | 2022-10-14 | 3.075 | 127,461,327 | -1,213,723 | 4.46% | 391,903,255 |
| 2022-10-17 | 2022-10-13 | 3.113 | 128,675,050 | -646,836 | 4.51% | 400,622,066 |
| 2022-10-14 | 2022-10-12 | 3.139 | 129,321,886 | -1,436,407 | 4.53% | 405,977,328 |
| 2022-10-13 | 2022-10-11 | 3.126 | 130,758,293 | -1,208,073 | 4.58% | 408,797,364 |
| 2022-10-12 | 2022-10-10 | 3.191 | 131,966,366 | -3,182,252 | 4.62% | 421,098,495 |
| 2022-10-11 | 2022-10-07 | 3.268 | 135,148,618 | -70,440 | 4.73% | 441,728,691 |
| 2022-10-10 | 2022-10-06 | 3.294 | 135,219,058 | -44,896 | 4.74% | 445,452,668 |
| 2022-10-07 | 2022-10-05 | 3.294 | 135,263,954 | -477,520 | 4.74% | 445,600,569 |
| 2022-10-06 | 2022-10-03 | 3.256 | 135,741,474 | -664,534 | 4.75% | 441,912,799 |
| 2022-10-05 | 2022-09-30 | 3.281 | 136,406,008 | -103,724 | 4.78% | 447,600,635 |
| 2022-10-03 | 2022-09-29 | 3.256 | 136,509,732 | +199,250 | 4.78% | 444,413,899 |
| 2022-09-30 | 2022-09-28 | 3.281 | 136,310,482 | +123,850 | 4.77% | 447,287,177 |
| 2022-09-29 | 2022-09-27 | 3.320 | 136,186,632 | +43,348 | 4.77% | 452,158,897 |
| 2022-09-28 | 2022-09-26 | 3.359 | 136,143,284 | -14,708 | 4.77% | 457,291,415 |
| 2022-09-27 | 2022-09-23 | 3.423 | 136,157,992 | +667,242 | 4.77% | 466,135,833 |
| 2022-09-26 | 2022-09-22 | 3.423 | 135,490,750 | -116,888 | 4.75% | 463,851,536 |
| 2022-09-23 | 2022-09-21 | 3.423 | 135,607,638 | -35,607 | 4.75% | 464,251,701 |
| 2022-09-22 | 2022-09-20 | 3.436 | 135,643,245 | +426,891 | 4.75% | 466,125,954 |
| 2022-09-21 | 2022-09-19 | 3.462 | 135,216,354 | -107,630 | 4.74% | 468,152,658 |
| 2022-09-20 | 2022-09-16 | 3.398 | 135,323,984 | -64,245 | 4.74% | 459,784,156 |
| 2022-09-19 | 2022-09-15 | 3.423 | 135,388,229 | -84,371 | 4.74% | 463,500,556 |
| 2022-09-16 | 2022-09-14 | 3.436 | 135,472,600 | -63,902 | 4.75% | 465,539,548 |
| 2022-09-15 | 2022-09-13 | 3.449 | 135,536,502 | -452,997 | 4.75% | 467,510,116 |
| 2022-09-14 | 2022-09-09 | 3.449 | 135,989,499 | +4,225,682 | 4.76% | 469,072,652 |
| 2022-09-13 | 2022-09-08 | 3.423 | 131,763,817 | +18,270,992 | 4.62% | 451,092,409 |
| 2022-09-09 | 2022-09-07 | 3.423 | 113,492,825 | +7,737,417 | 3.98% | 388,541,809 |
| 2022-09-08 | 2022-09-06 | 3.619 | 105,755,408 | +48,767 | 3.70% | 382,729,902 |
| 2022-09-07 | 2022-09-05 | 3.593 | 105,706,641 | -5,817,657 | 3.70% | 379,761,053 |
| 2022-09-06 | 2022-09-02 | 3.579 | 111,524,298 | -3,677,752 | 3.99% | 399,188,513 |
| 2022-09-05 | 2022-09-01 | 3.579 | 115,202,050 | -22,167,025 | 4.13% | 412,352,607 |
| 2022-09-02 | 2022-08-31 | 3.579 | 137,369,075 | -565,695 | 4.92% | 491,696,947 |
| 2022-09-01 | 2022-08-30 | 3.593 | 137,934,770 | -24,894 | 4.94% | 495,543,639 |
| 2022-08-31 | 2022-08-29 | 3.606 | 137,959,664 | -82,525 | 4.94% | 497,455,254 |
| 2022-08-30 | 2022-08-26 | 3.593 | 138,042,189 | +8,367 | 4.94% | 495,929,552 |
| 2022-08-29 | 2022-08-25 | 3.645 | 138,033,822 | -55,269 | 4.94% | 503,192,132 |
| 2022-08-26 | 2022-08-24 | 3.606 | 138,089,091 | +508,789 | 4.95% | 497,921,942 |
| 2022-08-25 | 2022-08-23 | 3.632 | 137,580,302 | +27,235 | 4.93% | 499,721,689 |
| 2022-08-24 | 2022-08-22 | 3.659 | 137,553,067 | +757 | 4.93% | 503,256,386 |
| 2022-08-23 | 2022-08-19 | 3.672 | 137,552,310 | -25,742 | 4.93% | 505,070,416 |
| 2022-08-22 | 2022-08-18 | 3.645 | 137,578,052 | +232,266 | 4.93% | 501,530,656 |
| 2022-08-19 | 2022-08-17 | 3.606 | 137,345,786 | -262,264 | 4.92% | 495,241,731 |
| 2022-08-18 | 2022-08-16 | 3.553 | 137,608,050 | +392,910 | 4.93% | 488,917,258 |
| 2022-08-17 | 2022-08-15 | 3.553 | 137,215,140 | -53,739 | 4.91% | 487,521,261 |
| 2022-08-16 | 2022-08-12 | 3.527 | 137,268,879 | +1,470,685 | 4.92% | 484,086,081 |
| 2022-08-15 | 2022-08-11 | 3.513 | 135,798,194 | +48,455 | 4.86% | 477,105,999 |
| 2022-08-12 | 2022-08-10 | 3.540 | 135,749,739 | -256,586 | 4.86% | 480,521,743 |
| 2022-08-11 | 2022-08-09 | 3.540 | 136,006,325 | -437,609 | 4.87% | 481,429,997 |
| 2022-08-10 | 2022-08-08 | 3.540 | 136,443,934 | -268,776 | 4.89% | 482,979,028 |
| 2022-08-09 | 2022-08-05 | 3.527 | 136,712,710 | +187,764 | 4.90% | 482,124,721 |
| 2022-08-08 | 2022-08-04 | 3.500 | 136,524,946 | -346,227 | 4.89% | 477,856,100 |
| 2022-08-05 | 2022-08-03 | 3.474 | 136,871,173 | -325,938 | 4.90% | 475,452,335 |
| 2022-08-04 | 2022-08-02 | 3.447 | 137,197,111 | -132,496 | 4.91% | 472,960,336 |
| 2022-08-03 | 2022-08-01 | 3.474 | 137,329,607 | +134,307 | 4.92% | 477,044,807 |
| 2022-08-02 | 2022-07-29 | 3.461 | 137,195,300 | +12,120 | 4.91% | 474,766,177 |
| 2022-08-01 | 2022-07-28 | 3.474 | 137,183,180 | -149,027 | 4.91% | 476,536,160 |
| 2022-07-29 | 2022-07-27 | 3.474 | 137,332,207 | +162,075 | 4.92% | 477,053,839 |
| 2022-07-28 | 2022-07-26 | 3.487 | 137,170,132 | -986,821 | 4.91% | 478,302,587 |
| 2022-07-27 | 2022-07-25 | 3.513 | 138,156,953 | -162,737 | 4.95% | 485,393,135 |
| 2022-07-26 | 2022-07-22 | 3.500 | 138,319,690 | -876,250 | 4.95% | 484,137,951 |
| 2022-07-25 | 2022-07-21 | 3.513 | 139,195,940 | +376,286 | 4.99% | 489,043,456 |
| 2022-07-22 | 2022-07-20 | 3.513 | 138,819,654 | -191,550 | 4.97% | 487,721,433 |
| 2022-07-21 | 2022-07-19 | 3.500 | 139,011,204 | -56,786 | 4.98% | 486,558,345 |
| 2022-07-20 | 2022-07-18 | 3.500 | 139,067,990 | -105,993 | 4.98% | 486,757,104 |
| 2022-07-19 | 2022-07-15 | 3.474 | 139,173,983 | -98,426 | 4.98% | 483,451,655 |
| 2022-07-18 | 2022-07-14 | 3.500 | 139,272,409 | +286,327 | 4.99% | 487,472,598 |
| 2022-07-15 | 2022-07-13 | 3.553 | 138,986,082 | -17,411 | 4.98% | 493,813,364 |
| 2022-07-14 | 2022-07-12 | 3.606 | 139,003,493 | +551,306 | 4.98% | 501,219,094 |
| 2022-07-13 | 2022-07-11 | 3.513 | 138,452,187 | -1,310,533 | 4.96% | 486,430,394 |
| 2022-07-12 | 2022-07-08 | 3.500 | 139,762,720 | -47,699 | 5.01% | 489,188,754 |
| 2022-07-11 | 2022-07-07 | 3.474 | 139,810,419 | +642,503 | 5.01% | 485,662,457 |
| 2022-07-08 | 2022-07-06 | 3.500 | 139,167,916 | -1,032,097 | 4.98% | 487,106,859 |
| 2022-07-07 | 2022-07-05 | 3.474 | 140,200,013 | +583,735 | 5.02% | 487,015,798 |
| 2022-07-06 | 2022-07-04 | 3.474 | 139,616,278 | -735,914 | 5.00% | 484,988,065 |
| 2022-07-05 | 2022-06-30 | 3.434 | 140,352,192 | +296,864 | 5.03% | 481,983,082 |
| 2022-07-04 | 2022-06-29 | 3.447 | 140,055,328 | -683,433 | 5.02% | 482,813,482 |
| 2022-06-30 | 2022-06-28 | 3.447 | 140,738,761 | -441,123 | 5.04% | 485,169,485 |
| 2022-06-29 | 2022-06-27 | 3.434 | 141,179,884 | -1,068,288 | 5.06% | 484,825,457 |
| 2022-06-28 | 2022-06-24 | 3.421 | 142,248,172 | +369,461 | 5.09% | 486,615,239 |
| 2022-06-27 | 2022-06-23 | 3.421 | 141,878,711 | -397,624 | 5.08% | 485,351,353 |
| 2022-06-24 | 2022-06-22 | 3.421 | 142,276,335 | +347,252 | 5.10% | 486,711,581 |
| 2022-06-23 | 2022-06-21 | 3.447 | 141,929,083 | -32,963 | 5.08% | 489,272,888 |
| 2022-06-22 | 2022-06-20 | 3.408 | 141,962,046 | -1,958,485 | 5.08% | 483,761,389 |
| 2022-06-21 | 2022-06-17 | 3.434 | 143,920,531 | -505,387 | 5.15% | 494,237,105 |
| 2022-06-20 | 2022-06-16 | 3.434 | 144,425,918 | -1,712,597 | 5.17% | 495,972,654 |
| 2022-06-17 | 2022-06-15 | 3.474 | 146,138,515 | -654,257 | 5.23% | 507,644,500 |
| 2022-06-16 | 2022-06-14 | 3.461 | 146,792,772 | -889,771 | 5.26% | 507,978,358 |
| 2022-06-15 | 2022-06-13 | 3.461 | 147,682,543 | -294,823 | 5.29% | 511,057,422 |
| 2022-06-14 | 2022-06-10 | 3.487 | 147,977,366 | -286,947 | 5.30% | 515,986,651 |
| 2022-06-13 | 2022-06-09 | 3.474 | 148,264,313 | -268,775 | 5.31% | 515,028,930 |
| 2022-06-10 | 2022-06-08 | 3.487 | 148,533,088 | -676,859 | 5.32% | 517,924,415 |
| 2022-06-09 | 2022-06-07 | 3.487 | 149,209,947 | -893,393 | 5.34% | 520,284,574 |
| 2022-06-08 | 2022-06-06 | 3.500 | 150,103,340 | -457,537 | 5.38% | 525,382,348 |
| 2022-06-07 | 2022-06-02 | 3.513 | 150,560,877 | -532,905 | 5.39% | 528,972,408 |
| 2022-06-06 | 2022-06-01 | 3.500 | 151,093,782 | -1,215,924 | 5.41% | 528,849,031 |
| 2022-06-02 | 2022-05-31 | 3.513 | 152,309,706 | -93,200 | 5.45% | 535,116,649 |
| 2022-06-01 | 2022-05-30 | 3.500 | 152,402,906 | -2,632,619 | 5.46% | 533,431,145 |
| 2022-05-31 | 2022-05-27 | 3.513 | 155,035,525 | +16,138,108 | 5.55% | 544,693,393 |
| 2022-05-30 | 2022-05-26 | 3.527 | 138,897,417 | +22,983,171 | 4.97% | 489,829,207 |
| 2022-05-27 | 2022-05-25 | 3.553 | 115,914,246 | +14,599,767 | 4.15% | 411,839,826 |
| 2022-05-26 | 2022-05-24 | 3.990 | 101,314,479 | +4,492 | 3.63% | 404,237,111 |
| 2022-05-25 | 2022-05-23 | 4.032 | 101,309,987 | -3,171,812 | 3.63% | 408,489,109 |
| 2022-05-24 | 2022-05-20 | 3.976 | 104,481,799 | -12,603,006 | 3.98% | 415,406,610 |
| 2022-05-23 | 2022-05-19 | 3.976 | 117,084,805 | -18,940,055 | 4.46% | 465,514,591 |
| 2022-05-20 | 2022-05-18 | 4.004 | 136,024,860 | +1,849,312 | 5.18% | 544,639,924 |
| 2022-05-19 | 2022-05-17 | 3.934 | 134,175,548 | +12,890,232 | 5.11% | 527,810,146 |
| 2022-05-18 | 2022-05-16 | 3.906 | 121,285,316 | -1,934,093 | 4.62% | 473,695,594 |
| 2022-05-17 | 2022-05-13 | 3.920 | 123,219,409 | -69,188 | 4.69% | 482,980,559 |
| 2022-05-16 | 2022-05-12 | 3.892 | 123,288,597 | -86,851 | 4.70% | 479,787,584 |
| 2022-05-13 | 2022-05-11 | 3.920 | 123,375,448 | -14,673,494 | 4.70% | 483,592,182 |
| 2022-05-12 | 2022-05-10 | 3.934 | 138,048,942 | -1,870,592 | 5.26% | 543,047,026 |
| 2022-05-11 | 2022-05-06 | 3.962 | 139,919,534 | +80,344 | 5.33% | 554,336,894 |
| 2022-05-10 | 2022-05-05 | 3.976 | 139,839,190 | -749,872 | 5.33% | 555,983,190 |
| 2022-05-06 | 2022-05-04 | 3.962 | 140,589,062 | -298,242 | 5.36% | 556,989,447 |
| 2022-05-05 | 2022-05-03 | 3.962 | 140,887,304 | -780,409 | 5.37% | 558,171,030 |
| 2022-05-04 | 2022-04-29 | 3.962 | 141,667,713 | -251,975 | 5.40% | 561,262,875 |
| 2022-05-03 | 2022-04-28 | 3.962 | 141,919,688 | -434,827 | 5.41% | 562,261,156 |
| 2022-04-29 | 2022-04-27 | 3.948 | 142,354,515 | -451,140 | 5.43% | 561,983,923 |
| 2022-04-28 | 2022-04-26 | 3.976 | 142,805,655 | -2,584,911 | 5.44% | 567,777,485 |
| 2022-04-27 | 2022-04-25 | 4.004 | 145,390,566 | -237,738 | 5.54% | 582,139,961 |
| 2022-04-26 | 2022-04-22 | 4.004 | 145,628,304 | -332,479 | 5.55% | 583,091,858 |
| 2022-04-25 | 2022-04-21 | 4.004 | 145,960,783 | +17,795 | 5.56% | 584,423,095 |
| 2022-04-22 | 2022-04-20 | 4.032 | 145,942,988 | -294,967 | 5.56% | 588,452,559 |
| 2022-04-21 | 2022-04-19 | 4.004 | 146,237,955 | -85,333 | 5.57% | 585,532,884 |
| 2022-04-20 | 2022-04-14 | 4.046 | 146,323,288 | -34,878 | 5.58% | 592,041,656 |
| 2022-04-19 | 2022-04-13 | 4.004 | 146,358,166 | -193,743 | 5.58% | 586,014,206 |
| 2022-04-14 | 2022-04-12 | 3.990 | 146,551,909 | +5,875,488 | 5.59% | 584,731,036 |
| 2022-04-13 | 2022-04-11 | 3.976 | 140,676,421 | +194,035 | 5.36% | 559,311,916 |
| 2022-04-12 | 2022-04-08 | 4.032 | 140,482,386 | -5,133,451 | 5.35% | 566,435,022 |
| 2022-04-11 | 2022-04-07 | 4.046 | 145,615,837 | +393,808 | 5.55% | 589,179,224 |
| 2022-04-08 | 2022-04-06 | 4.060 | 145,222,029 | -4,623,127 | 5.54% | 589,626,058 |
| 2022-04-07 | 2022-04-04 | 4.074 | 149,845,156 | +14,011,562 | 5.71% | 610,501,916 |
| 2022-04-06 | 2022-04-01 | 4.060 | 135,833,594 | -10,447,415 | 5.18% | 551,507,420 |
| 2022-04-04 | 2022-03-31 | 4.046 | 146,281,009 | -168,573 | 5.58% | 591,870,590 |
| 2022-04-01 | 2022-03-30 | 4.032 | 146,449,582 | -629,193 | 5.58% | 590,495,182 |
| 2022-03-31 | 2022-03-29 | 4.060 | 147,078,775 | -3,506,292 | 5.61% | 597,164,762 |
| 2022-03-30 | 2022-03-28 | 4.046 | 150,585,067 | -46,251 | 5.74% | 609,285,327 |
| 2022-03-29 | 2022-03-25 | 4.060 | 150,631,318 | +480,461 | 5.74% | 611,588,688 |
| 2022-03-28 | 2022-03-24 | 4.088 | 150,150,857 | +348,071 | 5.73% | 613,856,883 |
| 2022-03-25 | 2022-03-23 | 4.074 | 149,802,786 | +1,524,992 | 5.71% | 610,329,292 |
| 2022-03-24 | 2022-03-22 | 4.060 | 148,277,794 | +707,246 | 5.66% | 602,032,982 |
| 2022-03-23 | 2022-03-21 | 4.088 | 147,570,548 | +1,516,399 | 5.63% | 603,307,889 |
| 2022-03-22 | 2022-03-18 | 4.004 | 146,054,149 | +4,586,514 | 5.57% | 584,796,930 |
| 2022-03-21 | 2022-03-17 | 3.934 | 141,467,635 | +3,313,149 | 5.40% | 556,495,235 |
| 2022-03-18 | 2022-03-16 | 3.835 | 138,154,486 | -2,314,535 | 5.27% | 529,875,652 |
| 2022-03-17 | 2022-03-15 | 3.878 | 140,469,021 | +1,857,682 | 5.36% | 544,673,145 |
| 2022-03-16 | 2022-03-14 | 3.737 | 138,611,339 | +4,255,678 | 5.29% | 517,996,376 |
| 2022-03-15 | 2022-03-11 | 3.835 | 134,355,661 | +719,702 | 5.12% | 515,305,695 |
| 2022-03-14 | 2022-03-10 | 3.821 | 133,635,959 | +1,855,752 | 5.10% | 510,667,905 |
| 2022-03-11 | 2022-03-09 | 3.835 | 131,780,207 | +1,723,925 | 5.03% | 505,427,837 |
| 2022-03-10 | 2022-03-08 | 3.863 | 130,056,282 | +1,611,695 | 4.96% | 502,470,250 |
| 2022-03-09 | 2022-03-07 | 3.878 | 128,444,587 | +2,217,732 | 4.90% | 498,048,016 |
| 2022-03-08 | 2022-03-04 | 3.906 | 126,226,855 | -130,256 | 4.81% | 492,995,418 |
| 2022-03-07 | 2022-03-03 | 3.934 | 126,357,111 | +729,998 | 4.82% | 497,054,540 |
| 2022-03-04 | 2022-03-02 | 3.863 | 125,627,113 | -264,001 | 4.79% | 485,358,231 |
| 2022-03-03 | 2022-03-01 | 3.878 | 125,891,114 | -816,601 | 4.80% | 488,146,842 |
| 2022-03-02 | 2022-02-28 | 3.906 | 126,707,715 | +19,821 | 4.83% | 494,873,480 |
| 2022-03-01 | 2022-02-25 | 3.934 | 126,687,894 | -573,713 | 4.83% | 498,355,750 |
| 2022-02-28 | 2022-02-24 | 3.892 | 127,261,607 | -986,637 | 4.85% | 495,248,875 |
| 2022-02-25 | 2022-02-23 | 3.934 | 128,248,244 | -240,586 | 4.89% | 504,493,743 |
| 2022-02-24 | 2022-02-22 | 3.934 | 128,488,830 | -957,392 | 4.90% | 505,440,143 |
| 2022-02-23 | 2022-02-21 | 3.934 | 129,446,222 | -941,356 | 4.94% | 509,206,263 |
| 2022-02-22 | 2022-02-18 | 3.920 | 130,387,578 | -1,048,988 | 4.97% | 511,077,483 |
| 2022-02-21 | 2022-02-17 | 3.920 | 131,436,566 | -817,858 | 5.01% | 515,189,179 |
| 2022-02-18 | 2022-02-16 | 3.920 | 132,254,424 | -786,623 | 5.04% | 518,394,920 |
| 2022-02-17 | 2022-02-15 | 3.920 | 133,041,047 | -1,038,693 | 5.07% | 521,478,230 |
| 2022-02-16 | 2022-02-14 | 3.948 | 134,079,740 | +961,528 | 5.11% | 529,316,954 |
| 2022-02-15 | 2022-02-11 | 3.948 | 133,118,212 | -667,384 | 5.08% | 525,521,055 |
| 2022-02-14 | 2022-02-10 | 3.990 | 133,785,596 | -266,432 | 5.10% | 533,794,412 |
| 2022-02-11 | 2022-02-09 | 4.018 | 134,052,028 | +39,056 | 5.11% | 538,624,058 |
| 2022-02-10 | 2022-02-08 | 3.990 | 134,012,972 | -438,787 | 5.11% | 534,701,625 |
| 2022-02-09 | 2022-02-07 | 3.990 | 134,451,759 | +2,633,681 | 5.13% | 536,452,352 |
| 2022-02-08 | 2022-02-04 | 3.976 | 131,818,078 | +536,464 | 5.03% | 524,092,248 |
| 2022-02-07 | 2022-01-31 | 3.990 | 131,281,614 | -1,001,334 | 5.01% | 523,803,713 |
| 2022-02-04 | 2022-01-27 | 3.863 | 132,282,948 | -265,016 | 5.05% | 511,072,937 |
| 2022-01-28 | 2022-01-26 | 3.849 | 132,547,964 | +74,019 | 5.06% | 510,234,651 |
| 2022-01-27 | 2022-01-25 | 3.779 | 132,473,945 | -418,535 | 5.05% | 500,644,068 |
| 2022-01-26 | 2022-01-24 | 3.849 | 132,892,480 | -211,843 | 5.07% | 511,560,843 |
| 2022-01-25 | 2022-01-21 | 3.793 | 133,104,323 | -1,012,235 | 5.08% | 504,896,373 |
| 2022-01-24 | 2022-01-20 | 3.793 | 134,116,558 | -357,760 | 5.12% | 508,736,021 |
| 2022-01-21 | 2022-01-19 | 3.793 | 134,474,318 | -201,496 | 5.13% | 510,093,090 |
| 2022-01-20 | 2022-01-18 | 3.765 | 134,675,814 | -24,801 | 5.14% | 507,073,283 |
| 2022-01-19 | 2022-01-17 | 3.793 | 134,700,615 | -41,284 | 5.14% | 510,951,488 |
| 2022-01-18 | 2022-01-14 | 3.779 | 134,741,899 | +592,244 | 5.14% | 509,215,095 |
| 2022-01-17 | 2022-01-13 | 3.793 | 134,149,655 | +190,761 | 5.12% | 508,861,566 |
| 2022-01-14 | 2022-01-12 | 3.821 | 133,958,894 | -193,323 | 5.11% | 511,901,949 |
| 2022-01-13 | 2022-01-11 | 3.793 | 134,152,217 | -69,756 | 5.12% | 508,871,284 |
| 2022-01-12 | 2022-01-10 | 3.793 | 134,221,973 | +344,144 | 5.12% | 509,135,885 |
| 2022-01-11 | 2022-01-07 | 3.793 | 133,877,829 | +21,817 | 5.11% | 507,830,465 |
| 2022-01-10 | 2022-01-06 | 3.765 | 133,856,012 | +504,661 | 5.11% | 503,986,614 |
| 2022-01-07 | 2022-01-05 | 3.793 | 133,351,351 | -81,144 | 5.09% | 505,833,409 |
| 2022-01-06 | 2022-01-04 | 3.765 | 133,432,495 | -199,231 | 5.09% | 502,392,013 |
| 2022-01-05 | 2022-01-03 | 3.737 | 133,631,726 | -220,871 | 5.10% | 499,387,353 |
| 2022-01-04 | 2021-12-31 | 3.695 | 133,852,597 | -273,434 | 5.11% | 494,571,260 |
| 2022-01-03 | 2021-12-29 | 3.709 | 134,126,031 | -48,225 | 5.12% | 497,465,911 |
| 2021-12-30 | 2021-12-28 | 3.681 | 134,174,256 | -322,131 | 5.12% | 493,874,738 |
| 2021-12-29 | 2021-12-24 | 3.695 | 134,496,387 | +187,210 | 5.13% | 496,949,997 |
| 2021-12-28 | 2021-12-22 | 3.667 | 134,309,177 | +740,976 | 5.12% | 492,484,448 |
| 2021-12-23 | 2021-12-21 | 3.681 | 133,568,201 | -718,840 | 5.10% | 491,643,943 |
| 2021-12-22 | 2021-12-20 | 3.681 | 134,287,041 | -81,856 | 5.12% | 494,289,883 |
| 2021-12-21 | 2021-12-17 | 3.653 | 134,368,897 | +145,282 | 5.13% | 490,815,677 |
| 2021-12-20 | 2021-12-16 | 3.667 | 134,223,615 | -409,993 | 5.12% | 492,170,710 |
| 2021-12-17 | 2021-12-15 | 3.681 | 134,633,608 | -1,038,506 | 5.14% | 495,565,542 |
| 2021-12-16 | 2021-12-14 | 3.695 | 135,672,114 | +177,949 | 5.18% | 501,294,184 |
| 2021-12-15 | 2021-12-13 | 3.723 | 135,494,165 | -19,219 | 5.17% | 504,443,804 |
| 2021-12-14 | 2021-12-10 | 3.709 | 135,513,384 | +388,283 | 5.17% | 502,611,525 |
| 2021-12-13 | 2021-12-09 | 3.695 | 135,125,101 | -803,614 | 5.15% | 499,273,029 |
| 2021-12-10 | 2021-12-08 | 3.695 | 135,928,715 | -352,836 | 5.19% | 502,242,298 |
| 2021-12-09 | 2021-12-07 | 3.709 | 136,281,551 | -24,201 | 5.20% | 505,460,613 |
| 2021-12-08 | 2021-12-06 | 3.709 | 136,305,752 | +362,882 | 5.20% | 505,550,373 |
| 2021-12-07 | 2021-12-03 | 3.751 | 135,942,870 | -226,299 | 5.19% | 509,934,061 |
| 2021-12-06 | 2021-12-02 | 3.737 | 136,169,169 | -248,039 | 5.19% | 508,869,884 |
| 2021-12-03 | 2021-12-01 | 3.709 | 136,417,208 | +706,234 | 5.20% | 505,963,757 |
| 2021-12-02 | 2021-11-30 | 3.681 | 135,710,974 | +632,784 | 5.18% | 499,531,160 |
| 2021-12-01 | 2021-11-29 | 3.751 | 135,078,190 | +528,652 | 5.15% | 506,690,567 |
| 2021-11-30 | 2021-11-26 | 3.765 | 134,549,538 | -153,036 | 5.13% | 506,597,836 |
| 2021-11-29 | 2021-11-25 | 3.835 | 134,702,574 | +457,683 | 5.14% | 516,636,240 |
| 2021-11-26 | 2021-11-24 | 3.807 | 134,244,891 | -729,517 | 5.12% | 511,108,829 |
| 2021-11-25 | 2021-11-23 | 3.807 | 134,974,408 | +314,399 | 5.15% | 513,886,309 |
| 2021-11-24 | 2021-11-22 | 3.835 | 134,660,009 | -678,338 | 5.14% | 516,472,987 |
| 2021-11-23 | 2021-11-19 | 3.821 | 135,338,347 | -266,567 | 5.16% | 517,173,302 |
| 2021-11-22 | 2021-11-18 | 3.793 | 135,604,914 | +169,407 | 5.17% | 514,381,709 |
| 2021-11-19 | 2021-11-17 | 3.765 | 135,435,507 | -225,639 | 5.17% | 509,933,633 |
| 2021-11-17 | 2021-11-15 | 3.765 | 135,661,146 | -170,687 | 5.17% | 510,783,196 |
| 2021-11-16 | 2021-11-12 | 3.751 | 135,831,833 | -304,577 | 5.18% | 509,517,551 |
| 2021-11-15 | 2021-11-11 | 3.779 | 136,136,410 | +264,592 | 5.19% | 514,485,216 |
| 2021-11-12 | 2021-11-10 | 3.737 | 135,871,818 | +765,889 | 5.18% | 507,758,671 |
| 2021-11-11 | 2021-11-09 | 3.779 | 135,105,929 | -797,920 | 5.15% | 510,590,833 |
| 2021-11-10 | 2021-11-08 | 3.765 | 135,903,849 | +563,953 | 5.18% | 511,697,006 |
| 2021-11-09 | 2021-11-05 | 3.751 | 135,339,896 | +42,060 | 5.16% | 507,672,250 |
| 2021-11-08 | 2021-11-04 | 3.695 | 135,297,836 | +1,233,111 | 5.16% | 499,911,266 |
| 2021-11-05 | 2021-11-03 | 3.821 | 134,064,725 | -67,521 | 5.11% | 512,306,364 |
| 2021-11-04 | 2021-11-02 | 3.821 | 134,132,246 | -2,370,370 | 5.12% | 512,564,385 |
| 2021-11-03 | 2021-11-01 | 3.835 | 136,502,616 | -250,551 | 5.21% | 523,540,094 |
| 2021-11-02 | 2021-10-29 | 3.878 | 136,753,167 | -1,280,515 | 5.22% | 530,264,802 |
| 2021-11-01 | 2021-10-28 | 3.849 | 138,033,682 | +56,231 | 5.27% | 531,351,561 |
| 2021-10-29 | 2021-10-27 | 3.863 | 137,977,451 | +814,291 | 5.26% | 533,073,553 |
| 2021-10-28 | 2021-10-26 | 3.849 | 137,163,160 | -1,292,650 | 5.23% | 528,000,544 |
| 2021-10-27 | 2021-10-25 | 3.835 | 138,455,810 | +1,159,426 | 5.28% | 531,031,346 |
| 2021-10-26 | 2021-10-22 | 3.835 | 137,296,384 | +33,026 | 5.24% | 526,584,500 |
| 2021-10-25 | 2021-10-21 | 3.793 | 137,263,358 | +154,836 | 5.24% | 520,672,582 |
| 2021-10-22 | 2021-10-20 | 3.835 | 137,108,522 | -232,685 | 5.23% | 525,863,977 |
| 2021-10-21 | 2021-10-19 | 3.906 | 137,341,207 | +227,205 | 5.24% | 536,403,967 |
| 2021-10-20 | 2021-10-18 | 3.878 | 137,114,002 | -313,688 | 5.23% | 531,663,951 |
| 2021-10-19 | 2021-10-15 | 3.849 | 137,427,690 | -284,005 | 5.24% | 529,018,835 |
| 2021-10-18 | 2021-10-12 | 3.807 | 137,711,695 | +492,938 | 5.25% | 524,307,947 |
| 2021-10-15 | 2021-10-11 | 3.737 | 137,218,757 | +402,875 | 5.23% | 512,792,238 |
| 2021-10-12 | 2021-10-08 | 3.709 | 136,815,882 | -396,462 | 5.22% | 507,442,417 |
| 2021-10-11 | 2021-10-07 | 3.723 | 137,212,344 | -489,002 | 5.23% | 510,840,572 |
| 2021-10-08 | 2021-10-06 | 3.723 | 137,701,346 | -294,725 | 5.25% | 512,661,123 |
| 2021-10-07 | 2021-10-05 | 3.737 | 137,996,071 | +524,102 | 5.26% | 515,697,093 |
| 2021-10-06 | 2021-10-04 | 3.723 | 137,471,969 | -502,541 | 5.24% | 511,807,154 |
| 2021-10-05 | 2021-09-30 | 3.723 | 137,974,510 | +47,690 | 5.26% | 513,678,111 |
| 2021-10-04 | 2021-09-29 | 3.709 | 137,926,820 | -218,968 | 5.26% | 511,562,823 |
| 2021-09-30 | 2021-09-28 | 3.723 | 138,145,788 | -41,996 | 5.27% | 514,315,778 |
| 2021-09-29 | 2021-09-27 | 3.723 | 138,187,784 | +93,534 | 5.27% | 514,472,129 |
| 2021-09-28 | 2021-09-24 | 3.765 | 138,094,250 | -19,345 | 5.27% | 519,944,173 |
| 2021-09-27 | 2021-09-23 | 3.765 | 138,113,595 | -705,387 | 5.27% | 520,017,009 |
| 2021-09-24 | 2021-09-21 | 3.765 | 138,818,982 | +1,443,802 | 5.30% | 522,672,890 |
| 2021-09-23 | 2021-09-20 | 3.751 | 137,375,180 | -1,848,949 | 5.24% | 515,306,786 |
| 2021-09-21 | 2021-09-17 | 3.821 | 139,224,129 | -34,165 | 5.31% | 532,022,181 |
| 2021-09-20 | 2021-09-16 | 3.709 | 139,258,294 | +236,424 | 5.31% | 516,501,186 |
| 2021-09-17 | 2021-09-15 | 3.751 | 139,021,870 | +718,199 | 5.30% | 521,483,669 |
| 2021-09-16 | 2021-09-14 | 3.835 | 138,303,671 | -1,793,434 | 5.28% | 530,447,834 |
| 2021-09-15 | 2021-09-13 | 3.723 | 140,097,105 | -1,074,807 | 5.35% | 521,580,517 |
| 2021-09-14 | 2021-09-10 | 3.695 | 141,171,912 | +11,932,995 | 5.39% | 521,615,359 |
| 2021-09-13 | 2021-09-09 | 3.695 | 129,238,917 | +26,364,099 | 4.94% | 477,524,198 |
| 2021-09-10 | 2021-09-08 | 3.723 | 102,874,818 | +9,957,125 | 3.93% | 383,002,209 |
| 2021-09-09 | 2021-09-07 | 3.844 | 92,917,693 | +1,366,643 | 3.55% | 357,178,266 |
| 2021-09-08 | 2021-09-06 | 3.858 | 91,551,050 | -6,459,762 | 3.50% | 353,238,003 |
| 2021-09-07 | 2021-09-03 | 3.858 | 98,010,812 | -10,807,069 | 3.82% | 378,162,168 |
| 2021-09-06 | 2021-09-02 | 3.858 | 108,817,881 | -13,041,742 | 4.24% | 419,859,860 |
| 2021-09-03 | 2021-09-01 | 3.844 | 121,859,623 | -36,253 | 4.75% | 468,431,871 |
| 2021-09-02 | 2021-08-31 | 3.873 | 121,895,876 | -5,014,993 | 4.75% | 472,068,029 |
| 2021-09-01 | 2021-08-30 | 3.772 | 126,910,869 | -619,798 | 4.95% | 478,747,345 |
| 2021-08-31 | 2021-08-27 | 3.787 | 127,530,667 | +312,584 | 4.97% | 482,914,638 |
| 2021-08-30 | 2021-08-26 | 3.801 | 127,218,083 | +446,896 | 4.96% | 483,555,729 |
| 2021-08-27 | 2021-08-25 | 3.772 | 126,771,187 | +55,774 | 4.94% | 478,220,421 |
| 2021-08-26 | 2021-08-24 | 3.729 | 126,715,413 | +855,656 | 4.94% | 472,557,438 |
| 2021-08-25 | 2021-08-23 | 3.758 | 125,859,757 | +1,282,158 | 4.91% | 472,976,967 |
| 2021-08-24 | 2021-08-20 | 3.801 | 124,577,599 | -1,180,334 | 4.86% | 473,519,253 |
| 2021-08-23 | 2021-08-19 | 3.758 | 125,757,933 | +1,625,801 | 4.90% | 472,594,316 |
| 2021-08-20 | 2021-08-18 | 3.744 | 124,132,132 | -1,017,890 | 4.84% | 464,704,132 |
| 2021-08-19 | 2021-08-17 | 3.715 | 125,150,022 | +124,098 | 4.88% | 464,924,579 |
| 2021-08-18 | 2021-08-16 | 3.715 | 125,025,924 | -118,222 | 4.87% | 464,463,562 |
| 2021-08-17 | 2021-08-13 | 3.701 | 125,144,146 | -1,813,379 | 4.88% | 463,107,758 |
| 2021-08-16 | 2021-08-12 | 3.672 | 126,957,525 | +33,580,873 | 4.95% | 466,176,336 |
| 2021-08-13 | 2021-08-11 | 3.686 | 93,376,652 | -629,584 | 3.64% | 344,209,802 |
| 2021-08-12 | 2021-08-10 | 3.658 | 94,006,236 | -685,333 | 3.67% | 343,833,871 |
| 2021-08-11 | 2021-08-09 | 3.686 | 94,691,569 | -845,181 | 3.69% | 349,056,916 |
| 2021-08-10 | 2021-08-06 | 3.658 | 95,536,750 | -2,017,654 | 3.72% | 349,431,824 |
| 2021-08-09 | 2021-08-05 | 3.658 | 97,554,404 | -573,086 | 3.80% | 356,811,524 |
| 2021-08-06 | 2021-08-04 | 3.643 | 98,127,490 | -784,334 | 3.83% | 357,500,142 |
| 2021-08-05 | 2021-08-03 | 3.643 | 98,911,824 | -971,580 | 3.86% | 360,357,644 |
| 2021-08-04 | 2021-08-02 | 3.629 | 99,883,404 | -333,951 | 3.89% | 362,464,658 |
| 2021-08-03 | 2021-07-30 | 3.615 | 100,217,355 | -83,578 | 3.91% | 362,239,069 |
| 2021-08-02 | 2021-07-29 | 3.615 | 100,300,933 | -954,484 | 3.91% | 362,541,165 |
| 2021-07-30 | 2021-07-28 | 3.572 | 101,255,417 | -1,112,708 | 3.95% | 361,634,142 |
| 2021-07-29 | 2021-07-27 | 3.586 | 102,368,125 | -257 | 3.99% | 367,076,489 |
| 2021-07-28 | 2021-07-26 | 3.643 | 102,368,382 | +311,272 | 3.99% | 372,950,649 |
| 2021-07-27 | 2021-07-23 | 3.672 | 102,057,110 | +156,005 | 3.98% | 374,744,306 |
| 2021-07-26 | 2021-07-22 | 3.658 | 101,901,105 | -37,663 | 3.97% | 372,709,863 |
| 2021-07-23 | 2021-07-21 | 3.615 | 101,938,768 | -76,275 | 3.97% | 368,461,175 |
| 2021-07-22 | 2021-07-20 | 3.615 | 102,015,043 | +112,610 | 3.98% | 368,736,874 |
| 2021-07-21 | 2021-07-19 | 3.629 | 101,902,433 | +110,310 | 3.97% | 369,791,468 |
| 2021-07-20 | 2021-07-16 | 3.643 | 101,792,123 | +221,191 | 3.97% | 370,851,210 |
| 2021-07-19 | 2021-07-15 | 3.629 | 101,570,932 | +508,193 | 3.96% | 368,588,491 |
| 2021-07-16 | 2021-07-14 | 3.629 | 101,062,739 | -454,595 | 3.94% | 366,744,321 |
| 2021-07-15 | 2021-07-13 | 3.672 | 101,517,334 | +265,086 | 3.96% | 372,762,299 |
| 2021-07-14 | 2021-07-12 | 3.658 | 101,252,248 | +474,086 | 3.95% | 370,336,627 |
| 2021-07-13 | 2021-07-09 | 3.615 | 100,778,162 | +246,264 | 3.93% | 364,266,125 |
| 2021-07-12 | 2021-07-08 | 3.643 | 100,531,898 | +178,513 | 3.92% | 366,259,932 |
| 2021-07-09 | 2021-07-07 | 3.658 | 100,353,385 | +173,961 | 3.91% | 367,048,977 |
| 2021-07-08 | 2021-07-06 | 3.658 | 100,179,424 | +161,098 | 3.91% | 366,412,704 |
| 2021-07-07 | 2021-07-05 | 3.672 | 100,018,326 | +41,406 | 3.90% | 367,258,079 |
| 2021-07-06 | 2021-07-02 | 3.686 | 99,976,920 | +1,187,516 | 3.90% | 368,540,048 |
| 2021-07-05 | 2021-06-30 | 3.686 | 98,789,404 | +82,935 | 3.85% | 364,162,566 |
| 2021-07-02 | 2021-06-29 | 3.701 | 98,706,469 | +271,909 | 3.85% | 365,272,632 |
| 2021-06-30 | 2021-06-28 | 3.729 | 98,434,560 | -176,909 | 3.84% | 367,090,178 |
| 2021-06-29 | 2021-06-25 | 3.744 | 98,611,469 | +552,639 | 3.84% | 369,164,344 |
| 2021-06-28 | 2021-06-24 | 3.701 | 98,058,830 | -210,380 | 3.82% | 362,875,983 |
| 2021-06-25 | 2021-06-23 | 3.715 | 98,269,210 | +143,744 | 3.83% | 365,064,027 |
| 2021-06-24 | 2021-06-22 | 3.715 | 98,125,466 | +124,496 | 3.83% | 364,530,027 |
| 2021-06-23 | 2021-06-21 | 3.672 | 98,000,970 | -13,415 | 3.82% | 359,850,534 |
| 2021-06-22 | 2021-06-18 | 3.686 | 98,014,385 | +56,311 | 3.82% | 361,305,651 |
| 2021-06-21 | 2021-06-17 | 3.686 | 97,958,074 | +577,454 | 3.82% | 361,098,075 |
| 2021-06-18 | 2021-06-16 | 3.701 | 97,380,620 | -10,033 | 3.80% | 360,366,202 |
| 2021-06-17 | 2021-06-15 | 3.729 | 97,390,653 | +135,636 | 3.80% | 363,197,155 |
| 2021-06-16 | 2021-06-11 | 3.729 | 97,255,017 | +396,360 | 3.79% | 362,691,330 |
| 2021-06-15 | 2021-06-10 | 3.715 | 96,858,657 | +262,275 | 3.78% | 359,823,910 |
| 2021-06-11 | 2021-06-09 | 3.701 | 96,596,382 | +138,413 | 3.77% | 357,464,055 |
| 2021-06-10 | 2021-06-08 | 3.715 | 96,457,969 | +162,686 | 3.76% | 358,335,379 |
| 2021-06-09 | 2021-06-07 | 3.729 | 96,295,283 | +33,972 | 3.75% | 359,112,212 |
| 2021-06-08 | 2021-06-04 | 3.729 | 96,261,311 | +267,443 | 3.75% | 358,985,520 |
| 2021-06-07 | 2021-06-03 | 3.715 | 95,993,868 | +201,574 | 3.74% | 356,611,273 |
| 2021-06-04 | 2021-06-02 | 3.729 | 95,792,294 | +48,690 | 3.73% | 357,236,424 |
| 2021-06-03 | 2021-06-01 | 3.686 | 95,743,604 | +1,395 | 3.73% | 352,934,982 |
| 2021-06-02 | 2021-05-31 | 3.686 | 95,742,209 | +111,301 | 3.73% | 352,929,839 |
| 2021-06-01 | 2021-05-28 | 3.715 | 95,630,908 | +287,475 | 3.73% | 355,262,899 |
| 2021-05-31 | 2021-05-27 | 3.701 | 95,343,433 | -132,233 | 3.72% | 352,827,399 |
| 2021-05-28 | 2021-05-26 | 3.772 | 95,475,666 | -344,741 | 3.72% | 360,163,963 |
| 2021-05-27 | 2021-05-25 | 3.801 | 95,820,407 | +17,872 | 3.74% | 364,213,213 |
| 2021-05-26 | 2021-05-24 | 3.815 | 95,802,535 | +32,021 | 3.74% | 365,519,414 |
| 2021-05-25 | 2021-05-21 | 3.844 | 95,770,514 | -695,782 | 3.74% | 368,144,591 |
| 2021-05-24 | 2021-05-20 | 3.830 | 96,466,296 | -71,517 | 3.76% | 369,435,543 |
| 2021-05-21 | 2021-05-18 | 3.815 | 96,537,813 | +223,653 | 3.77% | 368,324,751 |
| 2021-05-20 | 2021-05-17 | 4.245 | 96,314,160 | +10,913 | 3.76% | 408,878,817 |
| 2021-05-18 | 2021-05-14 | 4.276 | 96,303,247 | +6,547,843 | 3.76% | 411,763,187 |
| 2021-05-17 | 2021-05-13 | 4.245 | 89,755,404 | +59,075 | 3.71% | 381,035,181 |
| 2021-05-14 | 2021-05-12 | 4.260 | 89,696,329 | -20,312 | 3.71% | 382,149,211 |
| 2021-05-13 | 2021-05-11 | 4.276 | 89,716,641 | +191,253 | 3.71% | 383,600,877 |
| 2021-05-12 | 2021-05-10 | 4.291 | 89,525,388 | +67,695 | 3.70% | 384,145,356 |
| 2021-05-11 | 2021-05-07 | 4.291 | 89,457,693 | +226,521 | 3.70% | 383,854,882 |
| 2021-05-10 | 2021-05-06 | 4.276 | 89,231,172 | +112,484 | 3.69% | 381,525,160 |
| 2021-05-07 | 2021-05-05 | 4.291 | 89,118,688 | +78,817 | 3.69% | 382,400,243 |
| 2021-05-06 | 2021-05-04 | 4.352 | 89,039,871 | +19,249 | 3.68% | 387,481,366 |
| 2021-05-05 | 2021-05-03 | 4.291 | 89,020,622 | +89,836 | 3.68% | 381,979,450 |
| 2021-05-04 | 2021-04-30 | 4.276 | 88,930,786 | -74,998 | 3.68% | 380,240,802 |
| 2021-05-03 | 2021-04-29 | 4.291 | 89,005,784 | +228,654 | 3.68% | 381,915,782 |
| 2021-04-30 | 2021-04-28 | 4.306 | 88,777,130 | +42,845 | 3.67% | 382,285,480 |
| 2021-04-29 | 2021-04-27 | 4.291 | 88,734,285 | -11,919 | 3.67% | 380,750,804 |
| 2021-04-28 | 2021-04-26 | 4.260 | 88,746,204 | +140,433 | 3.68% | 378,101,224 |
| 2021-04-27 | 2021-04-23 | 4.306 | 88,605,771 | +12,129 | 3.67% | 381,547,587 |
| 2021-04-26 | 2021-04-22 | 4.382 | 88,593,642 | +76,875 | 3.67% | 388,235,558 |
| 2021-04-23 | 2021-04-21 | 4.352 | 88,516,767 | -51,120 | 3.67% | 385,204,936 |
| 2021-04-22 | 2021-04-20 | 4.321 | 88,567,887 | -33,088 | 3.67% | 382,732,102 |
| 2021-04-21 | 2021-04-19 | 4.306 | 88,600,975 | +1,028,148 | 3.67% | 381,526,935 |
| 2021-04-20 | 2021-04-16 | 4.260 | 87,572,827 | +66,270 | 3.63% | 373,102,078 |
| 2021-04-19 | 2021-04-15 | 4.260 | 87,506,557 | +62,955 | 3.62% | 372,819,736 |
| 2021-04-16 | 2021-04-14 | 4.337 | 87,443,602 | +16,862 | 3.62% | 379,204,223 |
| 2021-04-15 | 2021-04-13 | 4.245 | 87,426,740 | -116,705 | 3.62% | 371,149,393 |
| 2021-04-14 | 2021-04-12 | 4.230 | 87,543,445 | +61,561 | 3.63% | 370,312,776 |
| 2021-04-13 | 2021-04-09 | 4.215 | 87,481,884 | +41,394 | 3.63% | 368,721,246 |
| 2021-04-12 | 2021-04-08 | 4.230 | 87,440,490 | -93,216 | 3.62% | 369,877,271 |
| 2021-04-09 | 2021-04-07 | 4.230 | 87,533,706 | +305,336 | 3.63% | 370,271,579 |
| 2021-04-08 | 2021-04-01 | 4.200 | 87,228,370 | +301,162 | 3.62% | 366,325,462 |
| 2021-04-07 | 2021-03-31 | 4.184 | 86,927,208 | +262,724 | 3.60% | 363,738,014 |
| 2021-04-01 | 2021-03-30 | 4.245 | 86,664,484 | +44,030 | 3.59% | 367,913,417 |
| 2021-03-31 | 2021-03-29 | 4.200 | 86,620,454 | +32,372 | 3.59% | 363,772,449 |
| 2021-03-30 | 2021-03-26 | 4.200 | 86,588,082 | +16,042 | 3.60% | 363,636,499 |
| 2021-03-29 | 2021-03-25 | 4.184 | 86,572,040 | +79,261 | 3.59% | 362,251,850 |
| 2021-03-26 | 2021-03-24 | 4.184 | 86,492,779 | -218,351 | 3.59% | 361,920,190 |
| 2021-03-25 | 2021-03-23 | 4.245 | 86,711,130 | +216,971 | 3.60% | 368,111,441 |
| 2021-03-24 | 2021-03-22 | 4.215 | 86,494,159 | +47,977 | 3.59% | 364,558,154 |
| 2021-03-23 | 2021-03-19 | 4.230 | 86,446,182 | +151,906 | 3.59% | 365,671,303 |
| 2021-03-22 | 2021-03-18 | 4.276 | 86,294,276 | -624,380 | 3.58% | 368,967,893 |
| 2021-03-19 | 2021-03-17 | 4.352 | 86,918,656 | +316,929 | 3.61% | 378,250,318 |
| 2021-03-18 | 2021-03-16 | 4.276 | 86,601,727 | +725,150 | 3.60% | 370,282,459 |
| 2021-03-17 | 2021-03-15 | 4.230 | 85,876,577 | +65,063 | 3.57% | 363,261,848 |
| 2021-03-16 | 2021-03-12 | 4.200 | 85,811,514 | -303,434 | 3.56% | 360,375,214 |
| 2021-03-15 | 2021-03-11 | 4.245 | 86,114,948 | +1,003,758 | 3.58% | 365,580,492 |
| 2021-03-12 | 2021-03-10 | 4.200 | 85,111,190 | -608,570 | 3.53% | 357,434,124 |
| 2021-03-11 | 2021-03-09 | 4.093 | 85,719,760 | -1,773,334 | 3.56% | 350,859,704 |
| 2021-03-10 | 2021-03-08 | 4.154 | 87,493,094 | -2,260,046 | 3.63% | 363,443,318 |
| 2021-03-09 | 2021-03-05 | 4.124 | 89,753,140 | -1,094,156 | 3.73% | 370,100,105 |
| 2021-03-08 | 2021-03-04 | 4.063 | 90,847,296 | -3,201,397 | 3.77% | 369,082,568 |
| 2021-03-05 | 2021-03-03 | 3.987 | 94,048,693 | -378,520 | 3.91% | 374,933,566 |
| 2021-03-04 | 2021-03-02 | 3.895 | 94,427,213 | -397,542 | 3.92% | 367,821,748 |
| 2021-03-03 | 2021-03-01 | 3.880 | 94,824,755 | -886,034 | 3.94% | 367,927,438 |
| 2021-03-02 | 2021-02-26 | 3.819 | 95,710,789 | -402,748 | 3.97% | 365,539,981 |
| 2021-03-01 | 2021-02-25 | 3.880 | 96,113,537 | -2,405,364 | 3.99% | 372,928,013 |
| 2021-02-26 | 2021-02-24 | 3.895 | 98,518,901 | -1,508,447 | 4.09% | 383,760,075 |
| 2021-02-25 | 2021-02-23 | 3.941 | 100,027,348 | -477,757 | 4.15% | 394,201,965 |
| 2021-02-24 | 2021-02-22 | 3.895 | 100,505,105 | -134,726 | 4.17% | 391,496,923 |
| 2021-02-23 | 2021-02-19 | 3.804 | 100,639,831 | +142,613 | 4.18% | 382,833,712 |
| 2021-02-22 | 2021-02-18 | 3.758 | 100,497,218 | -958,203 | 4.17% | 377,703,718 |
| 2021-02-19 | 2021-02-17 | 3.758 | 101,455,421 | -1,449,133 | 4.21% | 381,304,980 |
| 2021-02-18 | 2021-02-16 | 3.774 | 102,904,554 | -774,185 | 4.27% | 388,317,124 |
| 2021-02-17 | 2021-02-11 | 3.743 | 103,678,739 | +113,696 | 4.30% | 388,083,412 |
| 2021-02-16 | 2021-02-09 | 3.728 | 103,565,043 | -728,181 | 4.30% | 386,081,988 |
| 2021-02-10 | 2021-02-08 | 3.728 | 104,293,224 | -329,259 | 4.33% | 388,796,587 |
| 2021-02-09 | 2021-02-05 | 3.713 | 104,622,483 | +6,572 | 4.34% | 388,432,103 |
| 2021-02-08 | 2021-02-04 | 3.728 | 104,615,911 | -697,950 | 4.34% | 389,999,538 |
| 2021-02-05 | 2021-02-03 | 3.697 | 105,313,861 | +195,189 | 4.37% | 389,396,528 |
| 2021-02-04 | 2021-02-02 | 3.728 | 105,118,672 | -1,338,723 | 4.36% | 391,873,789 |
| 2021-02-03 | 2021-02-01 | 3.758 | 106,457,395 | -73,607 | 4.42% | 400,104,149 |
| 2021-02-02 | 2021-01-29 | 3.728 | 106,531,002 | -623,028 | 4.42% | 397,138,840 |
| 2021-02-01 | 2021-01-28 | 3.789 | 107,154,030 | +526,420 | 4.45% | 405,983,257 |
| 2021-01-29 | 2021-01-27 | 3.789 | 106,627,610 | -692,693 | 4.43% | 403,988,766 |
| 2021-01-28 | 2021-01-26 | 3.774 | 107,320,303 | -580,967 | 4.46% | 404,980,244 |
| 2021-01-27 | 2021-01-25 | 3.774 | 107,901,270 | -302,971 | 4.48% | 407,172,561 |
| 2021-01-26 | 2021-01-22 | 3.834 | 108,204,241 | -82,808 | 4.49% | 414,901,582 |
| 2021-01-25 | 2021-01-21 | 3.819 | 108,287,049 | -263,785 | 4.50% | 413,571,408 |
| 2021-01-22 | 2021-01-20 | 3.850 | 108,550,834 | -20,373 | 4.51% | 417,882,277 |
| 2021-01-21 | 2021-01-19 | 3.819 | 108,571,207 | +86,751 | 4.51% | 414,656,668 |
| 2021-01-20 | 2021-01-18 | 3.834 | 108,484,456 | +105,152 | 4.50% | 415,976,046 |
| 2021-01-19 | 2021-01-15 | 3.819 | 108,379,304 | +125,526 | 4.50% | 413,923,750 |
| 2021-01-18 | 2021-01-14 | 3.789 | 108,253,778 | +7,229 | 4.49% | 410,149,962 |
| 2021-01-15 | 2021-01-13 | 3.728 | 108,246,549 | +180,074 | 4.49% | 403,534,258 |
| 2021-01-14 | 2021-01-12 | 3.728 | 108,066,475 | +141,299 | 4.49% | 402,862,957 |
| 2021-01-13 | 2021-01-11 | 3.697 | 107,925,176 | +81,493 | 4.48% | 399,051,829 |
| 2021-01-12 | 2021-01-08 | 3.713 | 107,843,683 | +310,200 | 4.48% | 400,391,458 |
| 2021-01-11 | 2021-01-07 | 3.774 | 107,533,483 | +325,973 | 4.46% | 405,784,693 |
| 2021-01-08 | 2021-01-06 | 3.713 | 107,207,510 | +49,947 | 4.45% | 398,029,538 |
| 2021-01-07 | 2021-01-05 | 3.743 | 107,157,563 | +42,355 | 4.45% | 401,105,117 |
| 2021-01-06 | 2021-01-04 | 3.713 | 107,115,208 | -19,716 | 4.45% | 397,686,848 |
| 2021-01-05 | 2020-12-31 | 3.713 | 107,134,924 | +509,332 | 4.45% | 397,760,047 |
| 2021-01-04 | 2020-12-29 | 3.713 | 106,625,592 | +180,731 | 4.43% | 395,869,049 |
| 2020-12-30 | 2020-12-28 | 3.682 | 106,444,861 | +72,292 | 4.42% | 391,958,721 |
| 2020-12-29 | 2020-12-24 | 3.682 | 106,372,569 | +218,596 | 4.42% | 391,692,522 |
| 2020-12-28 | 2020-12-22 | 3.697 | 106,153,973 | +166,930 | 4.41% | 392,502,831 |
| 2020-12-23 | 2020-12-21 | 3.728 | 105,987,043 | +53,891 | 4.40% | 395,111,005 |
| 2020-12-22 | 2020-12-18 | 3.682 | 105,933,152 | +454,127 | 4.40% | 390,074,470 |
| 2020-12-21 | 2020-12-17 | 3.697 | 105,479,025 | -59,805 | 4.38% | 390,007,220 |
| 2020-12-18 | 2020-12-16 | 3.697 | 105,538,830 | +65,063 | 4.38% | 390,228,348 |
| 2020-12-17 | 2020-12-15 | 3.728 | 105,473,767 | +99,238 | 4.38% | 393,197,554 |
| 2020-12-16 | 2020-12-14 | 3.743 | 105,374,529 | +184,016 | 4.38% | 394,430,981 |
| 2020-12-15 | 2020-12-11 | 3.728 | 105,190,513 | +187,961 | 4.37% | 392,141,607 |
| 2020-12-14 | 2020-12-10 | 3.728 | 105,002,552 | +137,655 | 4.36% | 391,440,904 |
| 2020-12-11 | 2020-12-09 | 3.758 | 104,864,897 | +103,259 | 4.35% | 394,118,984 |
| 2020-12-10 | 2020-12-08 | 3.758 | 104,761,638 | -42,889 | 4.35% | 393,730,900 |
| 2020-12-09 | 2020-12-07 | 3.789 | 104,804,527 | -597,023 | 4.35% | 397,081,502 |
| 2020-12-08 | 2020-12-04 | 3.789 | 105,401,550 | +63,413 | 4.38% | 399,343,492 |
| 2020-12-07 | 2020-12-03 | 3.819 | 105,338,137 | +126,183 | 4.37% | 402,308,882 |
| 2020-12-04 | 2020-12-02 | 3.789 | 105,211,954 | +138,013 | 4.37% | 398,625,154 |
| 2020-12-03 | 2020-12-01 | 3.834 | 105,073,941 | -21,031 | 4.36% | 402,898,666 |
| 2020-12-02 | 2020-11-30 | 3.926 | 105,094,972 | -17,087 | 4.36% | 412,574,053 |
| 2020-12-01 | 2020-11-27 | 3.819 | 105,112,059 | +87,408 | 4.36% | 401,445,442 |
| 2020-11-30 | 2020-11-26 | 3.789 | 105,024,651 | +103,181 | 4.36% | 397,915,504 |
| 2020-11-27 | 2020-11-25 | 3.774 | 104,921,470 | -59,805 | 4.36% | 395,928,089 |
| 2020-11-26 | 2020-11-24 | 3.834 | 104,981,275 | +13,144 | 4.36% | 402,543,344 |
| 2020-11-25 | 2020-11-23 | 3.819 | 104,968,131 | -485,016 | 4.36% | 400,895,750 |
| 2020-11-24 | 2020-11-20 | 3.880 | 105,453,147 | +2,326,500 | 4.38% | 409,166,427 |
| 2020-11-23 | 2020-11-19 | 3.774 | 103,126,647 | -845,821 | 4.28% | 389,155,206 |
| 2020-11-20 | 2020-11-18 | 3.789 | 103,972,468 | -315,455 | 4.32% | 393,929,012 |
| 2020-11-19 | 2020-11-17 | 3.834 | 104,287,923 | +335,173 | 4.33% | 399,884,735 |
| 2020-11-18 | 2020-11-16 | 3.819 | 103,952,750 | +146,557 | 4.32% | 397,017,793 |
| 2020-11-17 | 2020-11-13 | 3.804 | 103,806,193 | -1,315 | 4.31% | 394,878,546 |
| 2020-11-16 | 2020-11-12 | 3.834 | 103,807,508 | +216,877 | 4.31% | 398,042,617 |
| 2020-11-13 | 2020-11-11 | 3.804 | 103,590,631 | -174,159 | 4.30% | 394,058,549 |
| 2020-11-12 | 2020-11-10 | 3.804 | 103,764,790 | +106,465 | 4.31% | 394,721,049 |
| 2020-11-11 | 2020-11-09 | 3.819 | 103,658,325 | -46,662 | 4.30% | 395,893,321 |
| 2020-11-10 | 2020-11-06 | 3.713 | 103,704,987 | -119,611 | 4.31% | 385,025,713 |
| 2020-11-09 | 2020-11-05 | 3.697 | 103,824,598 | +297,713 | 4.31% | 383,889,999 |
| 2020-11-06 | 2020-11-04 | 3.713 | 103,526,885 | -147,213 | 4.30% | 384,364,474 |
| 2020-11-05 | 2020-11-03 | 3.682 | 103,674,098 | -1,180,994 | 4.30% | 381,756,023 |
| 2020-11-04 | 2020-11-02 | 3.667 | 104,855,092 | -1,374,213 | 4.35% | 384,509,288 |
| 2020-11-03 | 2020-10-30 | 3.743 | 106,229,305 | -372,634 | 4.41% | 397,630,522 |
| 2020-11-02 | 2020-10-29 | 3.758 | 106,601,939 | -295,084 | 4.43% | 400,647,396 |
| 2020-10-30 | 2020-10-28 | 3.774 | 106,897,023 | -298,370 | 4.44% | 403,382,969 |
| 2020-10-29 | 2020-10-27 | 3.728 | 107,195,393 | -936,515 | 4.45% | 399,615,635 |
| 2020-10-28 | 2020-10-23 | 3.758 | 108,131,908 | -2,923,240 | 4.49% | 406,397,555 |
| 2020-10-27 | 2020-10-22 | 3.758 | 111,055,148 | -2,443,482 | 4.61% | 417,384,114 |
| 2020-10-23 | 2020-10-21 | 3.789 | 113,498,630 | -488,302 | 4.71% | 430,021,563 |
| 2020-10-22 | 2020-10-20 | 3.774 | 113,986,932 | -1,191,510 | 4.73% | 430,137,208 |
| 2020-10-21 | 2020-10-19 | 3.834 | 115,178,442 | -467,271 | 4.78% | 441,643,667 |
| 2020-10-20 | 2020-10-16 | 3.880 | 115,645,713 | -334,517 | 4.80% | 448,714,377 |
| 2020-10-19 | 2020-10-15 | 3.834 | 115,980,230 | -210,962 | 4.82% | 444,718,067 |
| 2020-10-16 | 2020-10-14 | 3.834 | 116,191,192 | -278,654 | 4.82% | 445,526,986 |
| 2020-10-15 | 2020-10-12 | 3.804 | 116,469,846 | -720,952 | 4.84% | 443,051,056 |
| 2020-10-14 | 2020-10-09 | 3.789 | 117,190,798 | -161,015 | 4.87% | 444,010,382 |
| 2020-10-12 | 2020-10-08 | 3.819 | 117,351,813 | -585,568 | 4.87% | 448,191,681 |
| 2020-10-09 | 2020-10-07 | 3.774 | 117,937,381 | -291,799 | 4.90% | 445,044,488 |
| 2020-10-08 | 2020-10-06 | 3.758 | 118,229,180 | -786,015 | 4.91% | 444,346,637 |
| 2020-10-07 | 2020-10-05 | 3.804 | 119,015,195 | -349,632 | 4.94% | 452,733,559 |
| 2020-10-06 | 2020-09-30 | 3.758 | 119,364,827 | -417,324 | 4.96% | 448,614,796 |
| 2020-10-05 | 2020-09-29 | 3.728 | 119,782,151 | +245,137 | 4.97% | 446,538,037 |
| 2020-09-30 | 2020-09-28 | 3.713 | 119,537,014 | -412,067 | 4.96% | 443,805,312 |
| 2020-09-29 | 2020-09-25 | 3.758 | 119,949,081 | -781,414 | 4.98% | 450,810,627 |
| 2020-09-28 | 2020-09-24 | 3.758 | 120,730,495 | -395,637 | 5.01% | 453,747,454 |
| 2020-09-25 | 2020-09-23 | 3.819 | 121,126,132 | -443,612 | 5.03% | 462,606,613 |
| 2020-09-24 | 2020-09-22 | 3.804 | 121,569,744 | +116,325 | 5.05% | 462,451,058 |
| 2020-09-23 | 2020-09-21 | 3.819 | 121,453,419 | +154,443 | 5.04% | 463,856,592 |
| 2020-09-22 | 2020-09-18 | 3.880 | 121,298,976 | +550,493 | 5.04% | 470,649,478 |
| 2020-09-21 | 2020-09-17 | 3.880 | 120,748,483 | -127,996 | 5.01% | 468,513,523 |
| 2020-09-18 | 2020-09-16 | 3.971 | 120,876,479 | +278,879 | 5.02% | 480,045,690 |
| 2020-09-17 | 2020-09-15 | 3.926 | 120,597,600 | +211,479 | 5.01% | 473,433,121 |
| 2020-09-16 | 2020-09-14 | 3.865 | 120,386,121 | +27,603 | 5.00% | 465,275,735 |
| 2020-09-15 | 2020-09-11 | 3.911 | 120,358,518 | +76,235 | 5.00% | 470,663,176 |
| 2020-09-14 | 2020-09-10 | 3.895 | 120,282,283 | -121,582 | 4.99% | 468,534,844 |
| 2020-09-11 | 2020-09-09 | 3.956 | 120,403,865 | +47,318 | 5.00% | 476,336,699 |
| 2020-09-09 | 2020-09-07 | 3.971 | 120,356,547 | -805,731 | 5.00% | 477,980,846 |
| 2020-09-08 | 2020-09-04 | 4.017 | 121,162,278 | +48,633 | 5.03% | 486,711,517 |
| 2020-09-07 | 2020-09-03 | 4.171 | 121,113,645 | +17,088 | 5.03% | 505,119,314 |
| 2020-09-04 | 2020-09-02 | 4.171 | 121,096,557 | +1,905,152 | 5.03% | 505,048,046 |
| 2020-09-03 | 2020-09-01 | 4.155 | 119,191,405 | +836,281 | 5.04% | 495,254,412 |
| 2020-09-02 | 2020-08-31 | 4.171 | 118,355,124 | -788,552 | 5.01% | 493,614,563 |
| 2020-09-01 | 2020-08-28 | 4.155 | 119,143,676 | +158,022 | 5.04% | 495,056,092 |
| 2020-08-31 | 2020-08-27 | 4.140 | 118,985,654 | +992,674 | 5.03% | 492,554,718 |
| 2020-08-28 | 2020-08-26 | 4.140 | 117,992,980 | +129,642 | 4.99% | 488,445,430 |
| 2020-08-27 | 2020-08-25 | 4.202 | 117,863,338 | -960,425 | 4.99% | 495,218,257 |
| 2020-08-26 | 2020-08-24 | 4.186 | 118,823,763 | +92,879 | 5.03% | 497,411,344 |
| 2020-08-25 | 2020-08-21 | 4.155 | 118,730,884 | +136,092 | 5.02% | 493,340,892 |
| 2020-08-24 | 2020-08-20 | 4.155 | 118,594,792 | -101,263 | 5.02% | 492,775,414 |
| 2020-08-21 | 2020-08-19 | 4.155 | 118,696,055 | -332,814 | 5.02% | 493,196,174 |
| 2020-08-20 | 2020-08-18 | 4.186 | 119,028,869 | -172,211 | 5.04% | 498,269,944 |
| 2020-08-19 | 2020-08-17 | 4.031 | 119,201,080 | +5,805 | 5.04% | 480,509,699 |
| 2020-08-18 | 2020-08-14 | 4.016 | 119,195,275 | -645 | 5.04% | 478,638,274 |
| 2020-08-17 | 2020-08-13 | 3.985 | 119,195,920 | +376,672 | 5.04% | 474,944,796 |
| 2020-08-14 | 2020-08-12 | 3.985 | 118,819,248 | +188,982 | 5.03% | 473,443,919 |
| 2020-08-13 | 2020-08-11 | 3.814 | 118,630,266 | +20,050 | 5.02% | 452,459,000 |
| 2020-08-12 | 2020-08-10 | 3.737 | 118,610,216 | +34,185 | 5.02% | 443,187,762 |
| 2020-08-11 | 2020-08-07 | 3.783 | 118,576,031 | -466,649 | 5.02% | 448,575,299 |
| 2020-08-10 | 2020-08-06 | 3.861 | 119,042,680 | +18,060 | 5.04% | 459,568,933 |
| 2020-08-07 | 2020-08-05 | 3.845 | 119,024,620 | +35,474 | 5.04% | 457,653,833 |
| 2020-08-06 | 2020-08-04 | 3.814 | 118,989,146 | +179,952 | 5.03% | 453,827,778 |
| 2020-08-05 | 2020-08-03 | 3.861 | 118,809,194 | +16,769 | 5.03% | 458,667,551 |
| 2020-08-04 | 2020-07-31 | 3.814 | 118,792,425 | +44,449 | 5.03% | 453,077,478 |
| 2020-08-03 | 2020-07-30 | 3.830 | 118,747,976 | +201,881 | 5.02% | 454,749,038 |
| 2020-07-31 | 2020-07-29 | 3.783 | 118,546,095 | +14,189 | 5.02% | 448,462,051 |
| 2020-07-30 | 2020-07-28 | 3.783 | 118,531,906 | +29,025 | 5.02% | 448,408,374 |
| 2020-07-29 | 2020-07-27 | 3.768 | 118,502,881 | +37,409 | 5.01% | 446,461,282 |
| 2020-07-28 | 2020-07-24 | 3.799 | 118,465,472 | -16,770 | 5.01% | 449,993,762 |
| 2020-07-27 | 2020-07-23 | 3.861 | 118,482,242 | -21,519 | 5.01% | 457,405,340 |
| 2020-07-24 | 2020-07-22 | 3.876 | 118,503,761 | +1,935 | 5.01% | 459,325,718 |
| 2020-07-23 | 2020-07-21 | 3.861 | 118,501,826 | +136,737 | 5.01% | 457,480,945 |
| 2020-07-22 | 2020-07-20 | 3.861 | 118,365,089 | +23,865 | 5.01% | 456,953,066 |
| 2020-07-21 | 2020-07-17 | 3.876 | 118,341,224 | +39,344 | 5.01% | 458,695,717 |
| 2020-07-20 | 2020-07-16 | 3.799 | 118,301,880 | +57,404 | 5.01% | 449,372,354 |
| 2020-07-17 | 2020-07-15 | 3.814 | 118,244,476 | -154,152 | 5.00% | 450,987,586 |
| 2020-07-16 | 2020-07-14 | 3.814 | 118,398,628 | +125,773 | 5.01% | 451,575,526 |
| 2020-07-15 | 2020-07-13 | 3.845 | 118,272,855 | -41,925 | 5.00% | 454,763,270 |
| 2020-07-14 | 2020-07-10 | 3.861 | 118,314,780 | -170,276 | 5.01% | 456,758,846 |
| 2020-07-13 | 2020-07-09 | 3.938 | 118,485,056 | +72,238 | 5.01% | 466,601,268 |
| 2020-07-10 | 2020-07-08 | 3.938 | 118,412,818 | -102,956 | 5.01% | 466,316,790 |
| 2020-07-09 | 2020-07-07 | 3.985 | 118,515,774 | +45,149 | 5.01% | 472,234,704 |
| 2020-07-08 | 2020-07-06 | 4.016 | 118,470,625 | +19,350 | 5.01% | 475,728,383 |
| 2020-07-07 | 2020-07-03 | 3.938 | 118,451,275 | +31,604 | 5.01% | 466,468,236 |
| 2020-07-06 | 2020-07-02 | 3.861 | 118,419,671 | +92,879 | 5.01% | 457,163,782 |
| 2020-07-03 | 2020-06-30 | 3.814 | 118,326,792 | +224,455 | 5.01% | 451,301,542 |
| 2020-07-02 | 2020-06-29 | 3.892 | 118,102,337 | -163,827 | 5.00% | 459,600,860 |
| 2020-06-30 | 2020-06-26 | 3.954 | 118,266,164 | +1,290 | 5.00% | 467,572,877 |
| 2020-06-29 | 2020-06-24 | 3.892 | 118,264,874 | +235,421 | 5.00% | 460,233,380 |
| 2020-06-26 | 2020-06-23 | 3.923 | 118,029,453 | -48,374 | 4.99% | 462,977,127 |
| 2020-06-24 | 2020-06-22 | 3.954 | 118,077,827 | -96,103 | 5.00% | 466,828,275 |
| 2020-06-23 | 2020-06-19 | 3.985 | 118,173,930 | -42,570 | 5.00% | 470,872,602 |
| 2020-06-22 | 2020-06-18 | 3.954 | 118,216,500 | +25,800 | 5.00% | 467,376,527 |
| 2020-06-19 | 2020-06-17 | 4.000 | 118,190,700 | +54,824 | 5.00% | 472,771,873 |
| 2020-06-18 | 2020-06-16 | 4.016 | 118,135,876 | -174,147 | 5.00% | 474,384,172 |
| 2020-06-17 | 2020-06-15 | 4.031 | 118,310,023 | -25,154 | 5.01% | 476,917,772 |
| 2020-06-16 | 2020-06-12 | 4.078 | 118,335,177 | -11,610 | 5.01% | 482,523,237 |
| 2020-06-15 | 2020-06-11 | 4.171 | 118,346,787 | +33,539 | 5.01% | 493,579,793 |
| 2020-06-12 | 2020-06-10 | 4.155 | 118,313,248 | +4,918 | 5.01% | 491,605,565 |
| 2020-06-11 | 2020-06-09 | 4.155 | 118,308,330 | +47,729 | 5.01% | 491,585,130 |
| 2020-06-10 | 2020-06-08 | 4.202 | 118,260,601 | +34,830 | 5.00% | 496,887,409 |
| 2020-06-09 | 2020-06-05 | 4.109 | 118,225,771 | +70,303 | 5.00% | 485,743,109 |
| 2020-06-08 | 2020-06-04 | 4.093 | 118,155,468 | -151,572 | 5.00% | 483,622,359 |
| 2020-06-05 | 2020-06-03 | 4.062 | 118,307,040 | +5,160 | 5.01% | 480,574,253 |
| 2020-06-04 | 2020-06-02 | 4.016 | 118,301,880 | +185,757 | 5.01% | 475,050,774 |
| 2020-06-03 | 2020-06-01 | 4.016 | 118,116,123 | -48,374 | 5.00% | 474,304,852 |
| 2020-06-02 | 2020-05-29 | 3.814 | 118,164,497 | -47,085 | 5.00% | 450,682,544 |
| 2020-06-01 | 2020-05-28 | 3.845 | 118,211,582 | +367,240 | 5.00% | 454,527,673 |
| 2020-05-29 | 2020-05-27 | 3.923 | 117,844,342 | -92,643 | 4.99% | 462,251,018 |
| 2020-05-28 | 2020-05-26 | 3.985 | 117,936,985 | -69,014 | 4.99% | 469,928,478 |
| 2020-05-27 | 2020-05-25 | 3.985 | 118,005,999 | -189,626 | 4.99% | 470,203,469 |
| 2020-05-26 | 2020-05-22 | 3.985 | 118,195,625 | -110,293 | 5.00% | 470,959,048 |
| 2020-05-25 | 2020-05-21 | 4.093 | 118,305,918 | +43,859 | 5.01% | 484,238,166 |
| 2020-05-22 | 2020-05-20 | 4.186 | 118,262,059 | -192,206 | 5.01% | 495,059,980 |
| 2020-05-21 | 2020-05-19 | 4.171 | 118,454,265 | +154,797 | 5.01% | 494,028,043 |
| 2020-05-20 | 2020-05-18 | 4.140 | 118,299,468 | +50,954 | 5.01% | 489,714,172 |
| 2020-05-19 | 2020-05-15 | 4.186 | 118,248,514 | -120,613 | 5.00% | 495,003,279 |
| 2020-05-18 | 2020-05-14 | 4.649 | 118,369,127 | -36,119 | 5.01% | 550,264,461 |
| 2020-05-15 | 2020-05-13 | 4.731 | 118,405,246 | +6,099,846 | 5.01% | 560,123,078 |
| 2020-05-14 | 2020-05-12 | 4.731 | 112,305,400 | +15,273 | 5.02% | 531,267,393 |
| 2020-05-13 | 2020-05-11 | 4.763 | 112,290,127 | -152,120 | 5.02% | 534,871,234 |
| 2020-05-12 | 2020-05-08 | 4.731 | 112,442,247 | +32,379 | 5.02% | 531,914,756 |
| 2020-05-11 | 2020-05-07 | 4.731 | 112,409,868 | -58,037 | 5.02% | 531,761,585 |
| 2020-05-08 | 2020-05-06 | 4.698 | 112,467,905 | +13,440 | 5.03% | 528,354,222 |
| 2020-05-07 | 2020-05-05 | 4.616 | 112,454,465 | +61,092 | 5.02% | 519,087,405 |
| 2020-05-06 | 2020-05-04 | 4.583 | 112,393,373 | +61,703 | 5.02% | 515,125,935 |
| 2020-05-05 | 2020-04-29 | 4.698 | 112,331,670 | +126,461 | 5.02% | 527,714,214 |
| 2020-05-04 | 2020-04-28 | 4.665 | 112,205,209 | -65,369 | 5.01% | 523,446,812 |
| 2020-04-29 | 2020-04-27 | 4.681 | 112,270,578 | -86,750 | 5.02% | 525,589,489 |
| 2020-04-28 | 2020-04-24 | 4.681 | 112,357,328 | +52,539 | 5.03% | 525,995,605 |
| 2020-04-27 | 2020-04-23 | 4.665 | 112,304,789 | -89,195 | 5.02% | 523,911,361 |
| 2020-04-24 | 2020-04-22 | 4.632 | 112,393,984 | +1,833 | 5.03% | 520,647,972 |
| 2020-04-23 | 2020-04-21 | 4.567 | 112,392,151 | -314,014 | 5.03% | 513,280,619 |
| 2020-04-22 | 2020-04-20 | 4.665 | 112,706,165 | -12,829 | 5.04% | 525,783,814 |
| 2020-04-21 | 2020-04-17 | 4.616 | 112,718,994 | -852,235 | 5.04% | 520,308,466 |
| 2020-04-20 | 2020-04-16 | 4.534 | 113,571,229 | -800,918 | 5.08% | 514,947,287 |
| 2020-04-17 | 2020-04-15 | 4.534 | 114,372,147 | -952,427 | 5.12% | 518,578,757 |
| 2020-04-16 | 2020-04-14 | 4.534 | 115,324,574 | -748,989 | 5.16% | 522,897,190 |
| 2020-04-15 | 2020-04-09 | 4.534 | 116,073,563 | -1,032,457 | 5.19% | 526,293,207 |
| 2020-04-14 | 2020-04-08 | 4.567 | 117,106,020 | -560,215 | 5.24% | 534,808,257 |
| 2020-04-09 | 2020-04-07 | 4.534 | 117,666,235 | -469,799 | 5.26% | 533,514,597 |
| 2020-04-08 | 2020-04-06 | 4.452 | 118,136,034 | -161,894 | 5.28% | 525,976,052 |
| 2020-04-07 | 2020-04-03 | 4.436 | 118,297,928 | +15,273 | 5.29% | 524,760,465 |
| 2020-04-06 | 2020-04-02 | 4.207 | 118,282,655 | -1,018,406 | 5.29% | 497,586,819 |
| 2020-04-03 | 2020-04-01 | 4.174 | 119,301,061 | -805,805 | 5.34% | 497,965,398 |
| 2020-04-02 | 2020-03-31 | 4.207 | 120,106,866 | +148,454 | 5.37% | 505,260,838 |
| 2020-04-01 | 2020-03-30 | 4.223 | 119,958,412 | -416,038 | 5.37% | 506,599,893 |
| 2020-03-31 | 2020-03-27 | 4.239 | 120,374,450 | +131,348 | 5.38% | 510,327,251 |
| 2020-03-30 | 2020-03-26 | 4.141 | 120,243,102 | -629,249 | 5.38% | 497,961,048 |
| 2020-03-27 | 2020-03-25 | 4.158 | 120,872,351 | +22,604 | 5.41% | 502,545,474 |
| 2020-03-26 | 2020-03-24 | 4.043 | 120,849,747 | -70,866 | 5.41% | 488,604,406 |
| 2020-03-25 | 2020-03-23 | 3.896 | 120,920,613 | -519,284 | 5.41% | 471,077,083 |
| 2020-03-24 | 2020-03-20 | 4.059 | 121,439,897 | -512,671 | 5.43% | 492,978,241 |
| 2020-03-23 | 2020-03-19 | 3.814 | 121,952,568 | +589,539 | 5.46% | 465,116,290 |
| 2020-03-20 | 2020-03-18 | 3.978 | 121,363,029 | +77,587 | 5.43% | 482,733,413 |
| 2020-03-19 | 2020-03-17 | 4.190 | 121,285,442 | -804,583 | 5.43% | 508,233,538 |
| 2020-03-18 | 2020-03-16 | 4.256 | 122,090,025 | -320,123 | 5.46% | 519,598,885 |
| 2020-03-17 | 2020-03-13 | 4.452 | 122,410,148 | +39,710 | 5.48% | 545,005,653 |
| 2020-03-16 | 2020-03-12 | 4.452 | 122,370,438 | +37,877 | 5.47% | 544,828,852 |
| 2020-03-13 | 2020-03-11 | 4.551 | 122,332,561 | +251,089 | 5.47% | 556,674,776 |
| 2020-03-12 | 2020-03-10 | 4.551 | 122,081,472 | +77,587 | 5.46% | 555,532,195 |
| 2020-03-11 | 2020-03-09 | 4.534 | 122,003,885 | +112,409 | 5.46% | 553,182,088 |
| 2020-03-10 | 2020-03-06 | 4.649 | 121,891,476 | +214,434 | 5.45% | 566,638,861 |
| 2020-03-09 | 2020-03-05 | 4.681 | 121,677,042 | +355,556 | 5.44% | 569,625,413 |
| 2020-03-06 | 2020-03-04 | 4.681 | 121,321,486 | +851,461 | 5.43% | 567,960,894 |
| 2020-03-05 | 2020-03-03 | 4.796 | 120,470,025 | +27,044 | 5.39% | 577,778,398 |
| 2020-03-04 | 2020-03-02 | 4.567 | 120,442,981 | -464,911 | 5.39% | 550,047,733 |
| 2020-03-03 | 2020-02-28 | 4.616 | 120,907,892 | -48,263 | 5.41% | 558,108,244 |
| 2020-03-02 | 2020-02-27 | 4.534 | 120,956,155 | +604,812 | 5.41% | 548,431,538 |
| 2020-02-28 | 2020-02-26 | 4.485 | 120,351,343 | +144,789 | 5.38% | 539,779,247 |
| 2020-02-27 | 2020-02-25 | 4.518 | 120,206,554 | +78,198 | 5.38% | 543,065,119 |
| 2020-02-26 | 2020-02-24 | 4.501 | 120,128,356 | +149,675 | 5.37% | 540,745,492 |
| 2020-02-25 | 2020-02-21 | 4.485 | 119,978,681 | +196,717 | 5.37% | 538,107,848 |
| 2020-02-24 | 2020-02-20 | 4.534 | 119,781,964 | +229,706 | 5.36% | 543,107,598 |
| 2020-02-21 | 2020-02-19 | 4.518 | 119,552,258 | +347,615 | 5.35% | 540,109,163 |
| 2020-02-20 | 2020-02-18 | 4.551 | 119,204,643 | +79,419 | 5.33% | 542,441,174 |
| 2020-02-19 | 2020-02-17 | 4.583 | 119,125,224 | +178,389 | 5.33% | 545,979,632 |
| 2020-02-18 | 2020-02-14 | 4.583 | 118,946,835 | +114,854 | 5.32% | 545,162,032 |
| 2020-02-17 | 2020-02-13 | 4.567 | 118,831,981 | +125,849 | 5.32% | 542,690,501 |
| 2020-02-14 | 2020-02-12 | 4.600 | 118,706,132 | -10,996 | 5.31% | 546,001,899 |
| 2020-02-13 | 2020-02-11 | 4.518 | 118,717,128 | +137,457 | 5.31% | 536,336,240 |
| 2020-02-12 | 2020-02-10 | 4.501 | 118,579,671 | +119,130 | 5.30% | 533,774,245 |
| 2020-02-11 | 2020-02-07 | 4.501 | 118,460,541 | +70,861 | 5.30% | 533,237,993 |
| 2020-02-10 | 2020-02-06 | 4.501 | 118,389,680 | -127,071 | 5.30% | 532,919,020 |
| 2020-02-07 | 2020-02-05 | 4.436 | 118,516,751 | -42,154 | 5.30% | 525,731,147 |
| 2020-02-06 | 2020-02-04 | 4.338 | 118,558,905 | -221,154 | 5.30% | 514,274,195 |
| 2020-02-05 | 2020-02-03 | 4.354 | 118,780,059 | -552,883 | 5.31% | 517,177,775 |
| 2020-02-04 | 2020-01-31 | 4.420 | 119,332,942 | -68,424 | 5.34% | 527,398,380 |
| 2020-02-03 | 2020-01-30 | 4.403 | 119,401,366 | -397,481 | 5.34% | 525,746,336 |
| 2020-01-31 | 2020-01-29 | 4.469 | 119,798,847 | +743,491 | 5.36% | 535,340,333 |
| 2020-01-30 | 2020-01-24 | 4.649 | 119,055,356 | +584,424 | 5.33% | 553,454,544 |
| 2020-01-29 | 2020-01-22 | 4.681 | 118,470,932 | -105,690 | 5.30% | 554,616,158 |
| 2020-01-23 | 2020-01-21 | 4.632 | 118,576,622 | +141,123 | 5.30% | 549,288,099 |
| 2020-01-22 | 2020-01-20 | 4.731 | 118,435,499 | +72,700 | 5.30% | 560,266,192 |
| 2020-01-21 | 2020-01-17 | 4.698 | 118,362,799 | +18,663 | 5.29% | 556,047,386 |
| 2020-01-20 | 2020-01-16 | 4.649 | 118,344,136 | +3,666 | 5.29% | 550,148,285 |
| 2020-01-17 | 2020-01-15 | 4.649 | 118,340,470 | +135,625 | 5.29% | 550,131,242 |
| 2020-01-16 | 2020-01-14 | 4.698 | 118,204,845 | +23,825 | 5.29% | 555,305,346 |
| 2020-01-15 | 2020-01-13 | 4.649 | 118,181,020 | +191,219 | 5.29% | 549,390,005 |
| 2020-01-14 | 2020-01-10 | 4.600 | 117,989,801 | -986,638 | 5.28% | 542,707,056 |
| 2020-01-13 | 2020-01-09 | 4.616 | 118,976,439 | -39,099 | 5.32% | 549,192,698 |
| 2020-01-10 | 2020-01-08 | 4.600 | 119,015,538 | +182,054 | 5.32% | 547,425,046 |
| 2020-01-09 | 2020-01-07 | 4.632 | 118,833,484 | +54,372 | 5.32% | 550,477,973 |
| 2020-01-08 | 2020-01-06 | 4.632 | 118,779,112 | +269,001 | 5.31% | 550,226,103 |
| 2020-01-07 | 2020-01-03 | 4.665 | 118,510,111 | -1,013,518 | 5.30% | 552,859,714 |
| 2020-01-06 | 2020-01-02 | 4.632 | 119,523,629 | -944,485 | 5.35% | 553,674,964 |
| 2020-01-03 | 2019-12-31 | 4.649 | 120,468,114 | -569,928 | 5.39% | 560,022,055 |
| 2020-01-02 | 2019-12-27 | 4.649 | 121,038,042 | -294,464 | 5.41% | 562,671,489 |
| 2019-12-30 | 2019-12-24 | 4.583 | 121,332,506 | -843,072 | 5.43% | 556,096,138 |
| 2019-12-27 | 2019-12-20 | 4.567 | 122,175,578 | -3,157,852 | 5.47% | 557,960,282 |
| 2019-12-23 | 2019-12-19 | 4.714 | 125,333,430 | -488,127 | 5.61% | 590,845,718 |
| 2019-12-20 | 2019-12-18 | 4.796 | 125,821,557 | -1,730,129 | 5.63% | 603,444,530 |
| 2019-12-19 | 2019-12-17 | 4.878 | 127,551,686 | +1,222 | 5.71% | 622,181,577 |
| 2019-12-18 | 2019-12-16 | 4.878 | 127,550,464 | -1,601,836 | 5.71% | 622,175,616 |
| 2019-12-17 | 2019-12-13 | 4.731 | 129,152,300 | -179,611 | 5.78% | 610,962,658 |
| 2019-12-16 | 2019-12-12 | 4.518 | 129,331,911 | +204,659 | 5.79% | 584,291,349 |
| 2019-12-13 | 2019-12-11 | 4.600 | 129,127,252 | -111,799 | 5.78% | 593,934,986 |
| 2019-12-12 | 2019-12-10 | 4.583 | 129,239,051 | +94,082 | 5.78% | 592,333,740 |
| 2019-12-11 | 2019-12-09 | 4.649 | 129,144,969 | +9,775 | 5.78% | 600,358,290 |
| 2019-12-10 | 2019-12-06 | 4.665 | 129,135,194 | -14,051 | 5.78% | 602,426,627 |
| 2019-12-09 | 2019-12-05 | 4.632 | 129,149,245 | +1,222 | 5.78% | 598,264,161 |
| 2019-12-06 | 2019-12-04 | 4.600 | 129,148,023 | -1,166,249 | 5.78% | 594,030,525 |
| 2019-12-05 | 2019-12-03 | 4.583 | 130,314,272 | +403,208 | 5.83% | 597,261,737 |
| 2019-12-04 | 2019-12-02 | 4.632 | 129,911,064 | -6,110 | 5.81% | 601,793,171 |
| 2019-12-03 | 2019-11-29 | 4.649 | 129,917,174 | +120,963 | 5.81% | 603,948,052 |
| 2019-12-02 | 2019-11-28 | 4.649 | 129,796,211 | +102,024 | 5.81% | 603,385,729 |
| 2019-11-29 | 2019-11-27 | 4.649 | 129,694,187 | +4,276 | 5.81% | 602,911,449 |
| 2019-11-28 | 2019-11-26 | 4.632 | 129,689,911 | +152,731 | 5.80% | 600,768,713 |
| 2019-11-27 | 2019-11-25 | 4.632 | 129,537,180 | +65,368 | 5.80% | 600,061,210 |
| 2019-11-26 | 2019-11-22 | 4.665 | 129,471,812 | +98,359 | 5.80% | 603,996,978 |
| 2019-11-25 | 2019-11-21 | 4.698 | 129,373,453 | -145,407 | 5.79% | 607,773,480 |
| 2019-11-22 | 2019-11-20 | 4.698 | 129,518,860 | +37,877 | 5.80% | 608,456,577 |
| 2019-11-21 | 2019-11-19 | 4.796 | 129,480,983 | -1,791,586 | 5.80% | 620,995,264 |
| 2019-11-20 | 2019-11-18 | 4.681 | 131,272,569 | +63,536 | 5.88% | 614,546,426 |
| 2019-11-19 | 2019-11-15 | 4.616 | 131,209,033 | +125,849 | 5.87% | 605,658,090 |
| 2019-11-18 | 2019-11-14 | 4.665 | 131,083,184 | +166,171 | 5.87% | 611,514,165 |
| 2019-11-15 | 2019-11-13 | 4.812 | 130,917,013 | +7,331 | 5.86% | 630,025,457 |
| 2019-11-14 | 2019-11-12 | 4.862 | 130,909,682 | +50,096 | 5.86% | 636,418,648 |
| 2019-11-13 | 2019-11-11 | 4.829 | 130,859,586 | +84,918 | 5.86% | 631,891,099 |
| 2019-11-12 | 2019-11-08 | 4.878 | 130,774,668 | +118,519 | 5.85% | 637,902,890 |
| 2019-11-11 | 2019-11-07 | 4.894 | 130,656,149 | +39,709 | 5.85% | 639,463,443 |
| 2019-11-08 | 2019-11-06 | 4.845 | 130,616,440 | +127,072 | 5.85% | 632,855,026 |
| 2019-11-07 | 2019-11-05 | 4.878 | 130,489,368 | +347,003 | 5.84% | 636,511,232 |
| 2019-11-06 | 2019-11-04 | 4.878 | 130,142,365 | -69,034 | 5.83% | 634,818,593 |
| 2019-11-05 | 2019-11-01 | 4.845 | 130,211,399 | +208,935 | 5.83% | 630,892,545 |
| 2019-11-04 | 2019-10-31 | 4.878 | 130,002,464 | +133,792 | 5.82% | 634,136,173 |
| 2019-11-01 | 2019-10-30 | 4.780 | 129,868,672 | -515,798 | 5.81% | 620,728,850 |
| 2019-10-31 | 2019-10-29 | 4.829 | 130,384,470 | +504,441 | 5.84% | 629,596,872 |
| 2019-10-30 | 2019-10-28 | 4.894 | 129,880,029 | +64,507 | 5.81% | 635,664,920 |
| 2019-10-29 | 2019-10-25 | 4.780 | 129,815,522 | +31,768 | 5.81% | 620,474,811 |
| 2019-10-28 | 2019-10-24 | 4.714 | 129,783,754 | +43,987 | 5.81% | 611,825,395 |
| 2019-10-25 | 2019-10-23 | 4.731 | 129,739,767 | +175,334 | 5.81% | 613,741,706 |
| 2019-10-24 | 2019-10-22 | 4.698 | 129,564,433 | -47,652 | 5.80% | 608,670,671 |
| 2019-10-23 | 2019-10-21 | 4.665 | 129,612,085 | +142,956 | 5.80% | 604,651,364 |
| 2019-10-22 | 2019-10-18 | 4.714 | 129,469,129 | +114,242 | 5.80% | 610,342,193 |
| 2019-10-21 | 2019-10-17 | 4.665 | 129,354,887 | +14,662 | 5.79% | 603,451,513 |
| 2019-10-18 | 2019-10-16 | 4.583 | 129,340,225 | +337,840 | 5.79% | 592,797,445 |
| 2019-10-17 | 2019-10-15 | 4.583 | 129,002,385 | -574,877 | 5.77% | 591,249,043 |
| 2019-10-16 | 2019-10-14 | 4.583 | 129,577,262 | -1,042,232 | 5.80% | 593,883,843 |
| 2019-10-15 | 2019-10-11 | 4.534 | 130,619,494 | -742,270 | 5.85% | 592,246,422 |
| 2019-10-14 | 2019-10-10 | 4.501 | 131,361,764 | -1,231,006 | 5.88% | 591,311,527 |
| 2019-10-11 | 2019-10-09 | 4.567 | 132,592,770 | -500,345 | 5.94% | 605,534,270 |
| 2019-10-10 | 2019-10-08 | 4.649 | 133,093,115 | -686,675 | 5.96% | 618,712,100 |
| 2019-10-09 | 2019-10-04 | 4.714 | 133,779,790 | +236,426 | 5.99% | 630,663,472 |
| 2019-10-08 | 2019-10-03 | 4.780 | 133,543,364 | +26,881 | 5.98% | 638,292,650 |
| 2019-10-04 | 2019-10-02 | 4.649 | 133,516,483 | +249,256 | 5.98% | 620,680,218 |
| 2019-10-03 | 2019-09-30 | 4.665 | 133,267,227 | +161,283 | 5.97% | 621,702,911 |
| 2019-10-02 | 2019-09-27 | 4.632 | 133,105,944 | -1,021,461 | 5.96% | 616,592,965 |
| 2019-09-30 | 2019-09-26 | 4.616 | 134,127,405 | -590,150 | 6.00% | 619,129,233 |
| 2019-09-27 | 2019-09-25 | 4.681 | 134,717,555 | -243,757 | 6.03% | 630,673,968 |
| 2019-09-26 | 2019-09-24 | 4.649 | 134,961,312 | -940,208 | 6.04% | 627,396,817 |
| 2019-09-25 | 2019-09-23 | 4.731 | 135,901,520 | -1,286,601 | 6.08% | 642,890,246 |
| 2019-09-24 | 2019-09-20 | 4.845 | 137,188,121 | +283,468 | 6.14% | 664,695,745 |
| 2019-09-23 | 2019-09-19 | 4.812 | 136,904,653 | +17,716 | 6.13% | 658,840,395 |
| 2019-09-20 | 2019-09-18 | 4.845 | 136,886,937 | +252,922 | 6.13% | 663,236,466 |
| 2019-09-19 | 2019-09-17 | 4.812 | 136,634,015 | +618,863 | 6.12% | 657,537,976 |
| 2019-09-18 | 2019-09-16 | 4.845 | 136,015,152 | -561,207 | 6.09% | 659,012,545 |
| 2019-09-17 | 2019-09-13 | 4.878 | 136,576,359 | -33,601 | 6.11% | 666,202,832 |
| 2019-09-16 | 2019-09-12 | 4.878 | 136,609,960 | -163,116 | 6.12% | 666,366,733 |
| 2019-09-13 | 2019-09-11 | 4.894 | 136,773,076 | +601,921 | 6.12% | 669,401,193 |
| 2019-09-12 | 2019-09-10 | 4.878 | 136,171,155 | +424,590 | 6.10% | 664,226,296 |
| 2019-09-11 | 2019-09-09 | 4.927 | 135,746,565 | +24,437 | 6.08% | 668,821,190 |
| 2019-09-10 | 2019-09-06 | 4.976 | 135,722,128 | +21,382 | 6.08% | 675,365,581 |
| 2019-09-09 | 2019-09-05 | 4.943 | 135,700,746 | -45,819 | 6.07% | 670,816,688 |
| 2019-09-06 | 2019-09-04 | 5.042 | 135,746,565 | -61,703 | 6.08% | 684,375,171 |
| 2019-09-05 | 2019-09-03 | 4.878 | 135,808,268 | -73,311 | 6.08% | 662,456,178 |
| 2019-09-04 | 2019-09-02 | 4.812 | 135,881,579 | -16,495 | 6.08% | 653,916,950 |
| 2019-09-03 | 2019-08-30 | 5.092 | 135,898,074 | -982,361 | 6.08% | 691,997,203 |
| 2019-09-02 | 2019-08-29 | 5.109 | 136,880,435 | +2,089,378 | 6.13% | 699,277,191 |
| 2019-08-30 | 2019-08-28 | 5.092 | 134,791,057 | +298,066 | 6.13% | 686,360,238 |
| 2019-08-29 | 2019-08-27 | 5.125 | 134,492,991 | -16,826 | 6.12% | 689,318,571 |
| 2019-08-28 | 2019-08-26 | 5.125 | 134,509,817 | -36,057 | 6.12% | 689,404,810 |
| 2019-08-27 | 2019-08-23 | 5.192 | 134,545,874 | -86,535 | 6.12% | 698,545,322 |
| 2019-08-26 | 2019-08-22 | 5.175 | 134,632,409 | +808,864 | 6.13% | 696,754,234 |
| 2019-08-23 | 2019-08-21 | 5.275 | 133,823,545 | +144,826 | 6.09% | 705,929,617 |
| 2019-08-22 | 2019-08-20 | 5.275 | 133,678,719 | -1,803 | 6.08% | 705,165,649 |
| 2019-08-21 | 2019-08-19 | 5.308 | 133,680,522 | +115,381 | 6.08% | 709,624,214 |
| 2019-08-20 | 2019-08-16 | 5.342 | 133,565,141 | +1,118,948 | 6.08% | 713,456,945 |
| 2019-08-19 | 2019-08-15 | 5.325 | 132,446,193 | +540,244 | 6.03% | 705,275,940 |
| 2019-08-16 | 2019-08-14 | 5.159 | 131,905,949 | -198,910 | 6.00% | 680,449,168 |
| 2019-08-15 | 2019-08-13 | 5.075 | 132,104,859 | +1,887,549 | 6.01% | 670,483,727 |
| 2019-08-14 | 2019-08-12 | 5.159 | 130,217,310 | +1,185,653 | 5.93% | 671,738,166 |
| 2019-08-13 | 2019-08-09 | 5.159 | 129,031,657 | +339,530 | 5.87% | 665,621,864 |
| 2019-08-12 | 2019-08-08 | 5.159 | 128,692,127 | -254,197 | 5.86% | 663,870,367 |
| 2019-08-09 | 2019-08-07 | 5.059 | 128,946,324 | +192,901 | 5.87% | 652,307,182 |
| 2019-08-08 | 2019-08-06 | 5.059 | 128,753,423 | -110,572 | 5.86% | 651,331,344 |
| 2019-08-07 | 2019-08-05 | 5.042 | 128,863,995 | -846,123 | 5.86% | 649,746,323 |
| 2019-08-06 | 2019-08-02 | 5.042 | 129,710,118 | -734,948 | 5.90% | 654,012,567 |
| 2019-08-05 | 2019-08-01 | 5.275 | 130,445,066 | -614,160 | 5.94% | 688,107,877 |
| 2019-08-02 | 2019-07-31 | 5.392 | 131,059,226 | -109,971 | 5.96% | 706,613,970 |
| 2019-08-01 | 2019-07-30 | 5.525 | 131,169,197 | +42,666 | 5.97% | 724,668,784 |
| 2019-07-31 | 2019-07-29 | 5.441 | 131,126,531 | -364,169 | 5.97% | 713,522,932 |
| 2019-07-30 | 2019-07-26 | 5.491 | 131,490,700 | +27,643 | 5.99% | 722,068,813 |
| 2019-07-29 | 2019-07-25 | 5.558 | 131,463,057 | +393,014 | 5.99% | 730,667,524 |
| 2019-07-26 | 2019-07-24 | 5.608 | 131,070,043 | -34,854 | 5.97% | 735,026,426 |
| 2019-07-25 | 2019-07-23 | 5.674 | 131,104,897 | -12,019 | 5.97% | 743,948,553 |
| 2019-07-24 | 2019-07-22 | 5.641 | 131,116,916 | -46,873 | 5.97% | 739,653,019 |
| 2019-07-23 | 2019-07-19 | 5.674 | 131,163,789 | -3,005 | 5.98% | 744,282,733 |
| 2019-07-22 | 2019-07-18 | 5.708 | 131,166,794 | +57,090 | 5.98% | 748,665,179 |
| 2019-07-19 | 2019-07-17 | 5.758 | 131,109,704 | +176,075 | 5.97% | 754,884,566 |
| 2019-07-18 | 2019-07-16 | 5.708 | 130,933,629 | +483,756 | 5.97% | 747,334,335 |
| 2019-07-17 | 2019-07-15 | 5.608 | 130,449,873 | +85,333 | 5.94% | 731,548,581 |
| 2019-07-16 | 2019-07-12 | 5.591 | 130,364,540 | +237,371 | 5.94% | 728,900,695 |
| 2019-07-15 | 2019-07-11 | 5.392 | 130,127,169 | +15,624 | 5.93% | 701,588,727 |
| 2019-07-12 | 2019-07-10 | 5.392 | 130,111,545 | +6,611 | 5.93% | 701,504,489 |
| 2019-07-11 | 2019-07-09 | 5.225 | 130,104,934 | -57,090 | 5.93% | 679,818,573 |
| 2019-07-10 | 2019-07-08 | 5.292 | 130,162,024 | -79,324 | 5.93% | 688,780,786 |
| 2019-07-09 | 2019-07-05 | 5.408 | 130,241,348 | +905,014 | 5.93% | 704,371,628 |
| 2019-07-08 | 2019-07-04 | 5.425 | 129,336,334 | +1,010,780 | 5.89% | 701,629,366 |
| 2019-07-05 | 2019-07-03 | 5.458 | 128,325,554 | +3,288,338 | 5.85% | 700,416,877 |
| 2019-07-04 | 2019-07-02 | 5.358 | 125,037,216 | +2,632,113 | 5.70% | 669,984,534 |
| 2019-07-03 | 2019-06-28 | 5.159 | 122,405,103 | +1,279,399 | 5.58% | 631,438,166 |
| 2019-07-02 | 2019-06-27 | 5.059 | 121,125,704 | +1,123,155 | 5.52% | 612,744,622 |
| 2019-06-28 | 2019-06-26 | 5.075 | 120,002,549 | -6,610 | 5.47% | 609,059,780 |
| 2019-06-27 | 2019-06-25 | 4.976 | 120,009,159 | +48,556 | 5.47% | 597,111,164 |
| 2019-06-26 | 2019-06-24 | 5.025 | 119,960,603 | +87,737 | 5.47% | 602,858,229 |
| 2019-06-25 | 2019-06-21 | 4.992 | 119,872,866 | +3,606,836 | 5.46% | 598,427,791 |
| 2019-06-24 | 2019-06-20 | 4.909 | 116,266,030 | +86,535 | 5.30% | 570,748,094 |
| 2019-06-21 | 2019-06-19 | 4.859 | 116,179,495 | +7,812 | 5.29% | 564,523,397 |
| 2019-06-20 | 2019-06-18 | 4.826 | 116,171,683 | +231,962 | 5.29% | 560,619,100 |
| 2019-06-19 | 2019-06-17 | 4.842 | 115,939,721 | +12,620 | 5.28% | 561,429,011 |
| 2019-06-18 | 2019-06-14 | 4.826 | 115,927,101 | +9,615 | 5.28% | 559,438,801 |
| 2019-06-17 | 2019-06-13 | 4.842 | 115,917,486 | -752,375 | 5.28% | 561,321,340 |
| 2019-06-14 | 2019-06-12 | 4.926 | 116,669,861 | -100,958 | 5.32% | 574,671,953 |
| 2019-06-13 | 2019-06-11 | 5.025 | 116,770,819 | +72,713 | 5.32% | 586,828,070 |
| 2019-06-12 | 2019-06-10 | 5.042 | 116,698,106 | +27,043 | 5.32% | 588,404,583 |
| 2019-06-11 | 2019-06-06 | 4.942 | 116,671,063 | +142,873 | 5.32% | 576,619,353 |
| 2019-06-10 | 2019-06-05 | 4.976 | 116,528,190 | +51,080 | 5.31% | 579,791,441 |
| 2019-06-06 | 2019-06-04 | 4.909 | 116,477,110 | -42,667 | 5.31% | 571,784,283 |
| 2019-06-05 | 2019-06-03 | 4.826 | 116,519,777 | +181,484 | 5.31% | 562,298,925 |
| 2019-06-04 | 2019-05-31 | 4.792 | 116,338,293 | -55,287 | 5.30% | 557,551,239 |
| 2019-06-03 | 2019-05-30 | 4.809 | 116,393,580 | -21,634 | 5.30% | 559,753,064 |
| 2019-05-31 | 2019-05-29 | 4.826 | 116,415,214 | +292,658 | 5.30% | 561,794,327 |
| 2019-05-30 | 2019-05-28 | 4.892 | 116,122,556 | -168,864 | 5.29% | 568,111,431 |
| 2019-05-29 | 2019-05-27 | 4.792 | 116,291,420 | -1,402,592 | 5.30% | 557,326,601 |
| 2019-05-28 | 2019-05-24 | 4.643 | 117,694,012 | -2,888,113 | 5.36% | 546,422,006 |
| 2019-05-27 | 2019-05-23 | 4.776 | 120,582,125 | -1,864,713 | 5.50% | 575,883,241 |
| 2019-05-24 | 2019-05-22 | 4.909 | 122,446,838 | -278,235 | 5.58% | 601,089,582 |
| 2019-05-23 | 2019-05-21 | 4.892 | 122,725,073 | -524,019 | 5.59% | 600,413,212 |
| 2019-05-22 | 2019-05-20 | 4.959 | 123,249,092 | -332,319 | 5.62% | 611,180,660 |
| 2019-05-21 | 2019-05-17 | 5.059 | 123,581,411 | +1,956,657 | 5.63% | 625,167,430 |
| 2019-05-20 | 2019-05-16 | 5.602 | 121,624,754 | +27,643 | 5.54% | 681,322,313 |
| 2019-05-17 | 2019-05-15 | 5.550 | 121,597,111 | +5,380,236 | 5.54% | 674,821,181 |
| 2019-05-16 | 2019-05-14 | 5.428 | 116,216,875 | -736,908 | 5.54% | 630,809,976 |
| 2019-05-15 | 2019-05-10 | 5.515 | 116,953,783 | +64,379 | 5.57% | 644,983,051 |
| 2019-05-14 | 2019-05-09 | 5.323 | 116,889,404 | -1,336,436 | 5.57% | 622,259,215 |
| 2019-05-10 | 2019-05-08 | 5.567 | 118,225,840 | -644,269 | 5.63% | 658,168,590 |
| 2019-05-09 | 2019-05-07 | 5.741 | 118,870,109 | -480,542 | 5.66% | 682,435,117 |
| 2019-05-08 | 2019-05-06 | 5.706 | 119,350,651 | +198,564 | 5.69% | 681,041,225 |
| 2019-05-07 | 2019-05-03 | 6.002 | 119,152,087 | +2,151,518 | 5.68% | 715,147,318 |
| 2019-05-06 | 2019-05-02 | 5.828 | 117,000,569 | +2,874,080 | 5.58% | 681,879,363 |
| 2019-05-03 | 2019-04-30 | 5.654 | 114,126,489 | -154,624 | 5.44% | 645,274,620 |
| 2019-05-02 | 2019-04-29 | 5.741 | 114,281,113 | -178,664 | 5.46% | 656,089,620 |
| 2019-04-30 | 2019-04-26 | 5.689 | 114,459,777 | +515,031 | 5.47% | 651,141,557 |
| 2019-04-29 | 2019-04-25 | 5.758 | 113,944,746 | -95,994 | 5.45% | 656,140,831 |
| 2019-04-26 | 2019-04-24 | 5.637 | 114,040,740 | +2,645,602 | 5.46% | 642,805,824 |
| 2019-04-25 | 2019-04-23 | 5.637 | 111,395,138 | +513,881 | 5.33% | 627,893,536 |
| 2019-04-24 | 2019-04-18 | 5.724 | 110,881,257 | +362,706 | 5.31% | 634,641,992 |
| 2019-04-23 | 2019-04-17 | 5.671 | 110,518,551 | +293,729 | 5.29% | 626,797,922 |
| 2019-04-18 | 2019-04-16 | 5.706 | 110,224,822 | +364,430 | 5.28% | 628,967,226 |
| 2019-04-17 | 2019-04-15 | 5.758 | 109,860,392 | -142,553 | 5.26% | 632,621,436 |
| 2019-04-16 | 2019-04-12 | 5.811 | 110,002,945 | -21,843 | 5.26% | 639,183,484 |
| 2019-04-15 | 2019-04-11 | 5.741 | 110,024,788 | -151,175 | 5.27% | 631,653,993 |
| 2019-04-12 | 2019-04-10 | 5.776 | 110,175,963 | +57,481 | 5.27% | 636,355,357 |
| 2019-04-11 | 2019-04-09 | 5.793 | 110,118,482 | +443,754 | 5.27% | 637,939,091 |
| 2019-04-10 | 2019-04-08 | 5.776 | 109,674,728 | +49,984 | 5.27% | 633,460,320 |
| 2019-04-09 | 2019-04-04 | 5.950 | 109,624,744 | -722,537 | 5.26% | 652,243,056 |
| 2019-04-08 | 2019-04-03 | 6.072 | 110,347,281 | +1,948,035 | 5.30% | 669,979,986 |
| 2019-04-04 | 2019-04-02 | 5.932 | 108,399,246 | +1,634,188 | 5.20% | 643,065,790 |
| 2019-04-03 | 2019-04-01 | 5.880 | 106,765,058 | +4,709,401 | 5.13% | 627,798,981 |
| 2019-04-02 | 2019-03-29 | 6.141 | 102,055,657 | +1,981,374 | 4.90% | 626,738,760 |
| 2019-04-01 | 2019-03-28 | 6.176 | 100,074,283 | +3,877,677 | 4.82% | 618,052,840 |
| 2019-03-29 | 2019-03-27 | 5.863 | 96,196,606 | +418,462 | 4.66% | 563,980,926 |
| 2019-03-28 | 2019-03-26 | 5.793 | 95,778,144 | +1,539,345 | 4.64% | 554,862,554 |
| 2019-03-27 | 2019-03-25 | 5.828 | 94,238,799 | +1,245,041 | 4.57% | 549,223,758 |
| 2019-03-26 | 2019-03-22 | 5.654 | 92,993,758 | +1,714,087 | 4.51% | 525,789,520 |
| 2019-03-25 | 2019-03-21 | 5.550 | 91,279,671 | +625,969 | 4.42% | 506,570,057 |
| 2019-03-22 | 2019-03-20 | 5.689 | 90,653,702 | +2,129,101 | 4.39% | 515,712,980 |
| 2019-03-21 | 2019-03-19 | 5.758 | 88,524,601 | +1,411,736 | 4.29% | 509,761,154 |
| 2019-03-20 | 2019-03-18 | 5.445 | 87,112,865 | -254,641 | 4.22% | 474,352,726 |
| 2019-03-19 | 2019-03-15 | 5.480 | 87,367,506 | +369,029 | 4.23% | 478,779,182 |
| 2019-03-18 | 2019-03-14 | 5.480 | 86,998,477 | -45,985 | 4.22% | 476,756,881 |
| 2019-03-15 | 2019-03-13 | 5.532 | 87,044,462 | -51,733 | 4.22% | 481,551,823 |
| 2019-03-14 | 2019-03-12 | 5.550 | 87,096,195 | -268,437 | 4.22% | 483,353,237 |
| 2019-03-13 | 2019-03-11 | 5.567 | 87,364,632 | +2,650,455 | 4.23% | 486,362,852 |
| 2019-03-12 | 2019-03-08 | 5.532 | 84,714,177 | +1,999,193 | 4.11% | 468,660,101 |
| 2019-03-11 | 2019-03-07 | 5.602 | 82,714,984 | +3,150,047 | 4.01% | 463,356,039 |
| 2019-03-08 | 2019-03-06 | 5.584 | 79,564,937 | +2,967,750 | 3.86% | 444,325,790 |
| 2019-03-07 | 2019-03-05 | 5.654 | 76,597,187 | +2,628,612 | 3.71% | 433,082,811 |
| 2019-03-06 | 2019-03-04 | 5.410 | 73,968,575 | +3,006,838 | 3.59% | 400,204,905 |
| 2019-03-05 | 2019-03-01 | 5.532 | 70,961,737 | +1,697,992 | 3.44% | 392,578,149 |
| 2019-03-04 | 2019-02-28 | 5.080 | 69,263,745 | +5,748 | 3.36% | 351,854,887 |
| 2019-03-01 | 2019-02-27 | 4.906 | 69,257,997 | +59,206 | 3.36% | 339,776,862 |
| 2019-02-28 | 2019-02-26 | 4.906 | 69,198,791 | +14,945 | 3.35% | 339,486,400 |
| 2019-02-27 | 2019-02-25 | 4.976 | 69,183,846 | +724,837 | 3.35% | 344,227,450 |
| 2019-02-26 | 2019-02-22 | 5.010 | 68,459,009 | +613,898 | 3.32% | 343,002,955 |
| 2019-02-25 | 2019-02-21 | 4.993 | 67,845,111 | +517,330 | 3.29% | 338,746,814 |
| 2019-02-22 | 2019-02-20 | 5.028 | 67,327,781 | +681,726 | 3.26% | 338,506,420 |
| 2019-02-21 | 2019-02-19 | 5.028 | 66,646,055 | +405,242 | 3.23% | 335,078,880 |
| 2019-02-20 | 2019-02-18 | 5.028 | 66,240,813 | +313,272 | 3.21% | 333,041,430 |
| 2019-02-19 | 2019-02-15 | 5.045 | 65,927,541 | +382,824 | 3.20% | 332,613,323 |
| 2019-02-18 | 2019-02-14 | 5.097 | 65,544,717 | -163,821 | 3.18% | 334,102,772 |
| 2019-02-15 | 2019-02-13 | 5.097 | 65,708,538 | -108,064 | 3.19% | 334,937,821 |
| 2019-02-14 | 2019-02-12 | 5.115 | 65,816,602 | -134,506 | 3.19% | 336,633,671 |
| 2019-02-13 | 2019-02-11 | 5.028 | 65,951,108 | -400,069 | 3.20% | 331,584,869 |
| 2019-02-12 | 2019-02-08 | 4.906 | 66,351,177 | -115,537 | 3.22% | 325,516,124 |
| 2019-02-11 | 2019-02-04 | 4.923 | 66,466,714 | +36,788 | 3.22% | 327,239,266 |
| 2019-02-08 | 2019-01-31 | 4.958 | 66,429,926 | +237,397 | 3.22% | 329,369,511 |
| 2019-02-01 | 2019-01-30 | 4.958 | 66,192,529 | +41,387 | 3.21% | 328,192,461 |
| 2019-01-31 | 2019-01-29 | 4.906 | 66,151,142 | +14,945 | 3.21% | 324,534,760 |
| 2019-01-30 | 2019-01-28 | 4.923 | 66,136,197 | +230,499 | 3.21% | 325,612,013 |
| 2019-01-29 | 2019-01-25 | 4.923 | 65,905,698 | +1,724 | 3.20% | 324,477,185 |
| 2019-01-28 | 2019-01-24 | 4.976 | 65,903,974 | +27,591 | 3.20% | 327,908,294 |
| 2019-01-25 | 2019-01-23 | 4.976 | 65,876,383 | +640,915 | 3.19% | 327,771,014 |
| 2019-01-24 | 2019-01-22 | 4.871 | 65,235,468 | +27,591 | 3.16% | 317,772,697 |
| 2019-01-23 | 2019-01-21 | 4.923 | 65,207,877 | +6,898 | 3.16% | 321,041,564 |
| 2019-01-22 | 2019-01-18 | 4.923 | 65,200,979 | +30,465 | 3.16% | 321,007,603 |
| 2019-01-21 | 2019-01-17 | 5.010 | 65,170,514 | +175,317 | 3.16% | 326,526,475 |
| 2019-01-18 | 2019-01-16 | 5.115 | 64,995,197 | +431,108 | 3.15% | 332,432,412 |
| 2019-01-17 | 2019-01-15 | 5.028 | 64,564,089 | -405,816 | 3.13% | 324,611,302 |
| 2019-01-16 | 2019-01-14 | 5.063 | 64,969,905 | -319,021 | 3.15% | 328,912,203 |
| 2019-01-15 | 2019-01-11 | 5.097 | 65,288,926 | +525,953 | 3.17% | 332,798,922 |
| 2019-01-14 | 2019-01-10 | 4.871 | 64,762,973 | +62,654 | 3.14% | 315,471,096 |
| 2019-01-11 | 2019-01-09 | 4.976 | 64,700,319 | +144,278 | 3.14% | 321,919,453 |
| 2019-01-10 | 2019-01-08 | 4.993 | 64,556,041 | -137,380 | 3.13% | 322,324,673 |
| 2019-01-09 | 2019-01-07 | 4.958 | 64,693,421 | +203,483 | 3.14% | 320,759,659 |
| 2019-01-08 | 2019-01-04 | 4.871 | 64,489,938 | +789,216 | 3.13% | 314,141,097 |
| 2019-01-07 | 2019-01-03 | 4.767 | 63,700,722 | +362,706 | 3.09% | 303,647,482 |
| 2019-01-04 | 2019-01-02 | 4.767 | 63,338,016 | +420,762 | 3.07% | 301,918,541 |
| 2019-01-03 | 2018-12-31 | 4.784 | 62,917,254 | +109,707 | 3.05% | 301,007,433 |
| 2019-01-02 | 2018-12-27 | 4.784 | 62,807,547 | +131,632 | 3.05% | 300,482,575 |
| 2018-12-28 | 2018-12-24 | 4.749 | 62,675,915 | -853,020 | 3.05% | 297,672,076 |
| 2018-12-27 | 2018-12-20 | 4.767 | 63,528,935 | -1,627,866 | 3.09% | 302,828,610 |
| 2018-12-21 | 2018-12-19 | 4.958 | 65,156,801 | +200,610 | 3.17% | 323,057,166 |
| 2018-12-20 | 2018-12-18 | 5.254 | 64,956,191 | +37,362 | 3.16% | 341,273,258 |
| 2018-12-19 | 2018-12-17 | 5.150 | 64,918,829 | -204,058 | 3.16% | 334,300,599 |
| 2018-12-18 | 2018-12-14 | 5.115 | 65,122,887 | +202,909 | 3.17% | 333,085,511 |
| 2018-12-17 | 2018-12-13 | 5.080 | 64,919,978 | -346,641 | 3.16% | 329,788,860 |
| 2018-12-14 | 2018-12-12 | 5.063 | 65,266,619 | +263,467 | 3.18% | 330,414,327 |
| 2018-12-13 | 2018-12-11 | 5.097 | 65,003,152 | +702,419 | 3.16% | 331,342,239 |
| 2018-12-12 | 2018-12-10 | 4.906 | 64,300,733 | +218,428 | 3.13% | 315,456,731 |
| 2018-12-11 | 2018-12-07 | 4.923 | 64,082,305 | +89,497 | 3.12% | 315,499,973 |
| 2018-12-10 | 2018-12-06 | 4.976 | 63,992,808 | +1,597,400 | 3.12% | 318,399,199 |
| 2018-12-07 | 2018-12-05 | 4.784 | 62,395,408 | +152,325 | 3.04% | 298,510,828 |
| 2018-12-06 | 2018-12-04 | 4.628 | 62,243,083 | +56,332 | 3.03% | 288,036,482 |
| 2018-12-05 | 2018-12-03 | 4.575 | 62,186,751 | +56,331 | 3.03% | 284,530,208 |
| 2018-12-04 | 2018-11-30 | 4.610 | 62,130,420 | -10,921 | 3.03% | 286,434,238 |
| 2018-12-03 | 2018-11-29 | 4.645 | 62,141,341 | +30,465 | 3.03% | 288,646,734 |
| 2018-11-30 | 2018-11-28 | 4.541 | 62,110,876 | +51,733 | 3.03% | 282,021,961 |
| 2018-11-29 | 2018-11-27 | 4.401 | 62,059,143 | +17,532 | 3.02% | 273,149,909 |
| 2018-11-28 | 2018-11-26 | 4.471 | 62,041,611 | -200,035 | 3.02% | 277,390,099 |
| 2018-11-27 | 2018-11-23 | 4.488 | 62,241,646 | +197,736 | 3.03% | 279,367,281 |
| 2018-11-26 | 2018-11-22 | 4.488 | 62,043,910 | -297,753 | 3.02% | 278,479,757 |
| 2018-11-23 | 2018-11-21 | 4.575 | 62,341,663 | +10,347 | 3.04% | 285,238,995 |
| 2018-11-22 | 2018-11-20 | 4.471 | 62,331,316 | -220,895 | 3.04% | 278,685,380 |
| 2018-11-21 | 2018-11-19 | 4.471 | 62,552,211 | +337,414 | 3.05% | 279,673,008 |
| 2018-11-20 | 2018-11-16 | 4.558 | 62,214,797 | -3,672 | 3.03% | 283,576,178 |
| 2018-11-19 | 2018-11-15 | 4.575 | 62,218,469 | -183,793 | 3.03% | 284,675,331 |
| 2018-11-16 | 2018-11-14 | 4.628 | 62,402,262 | +956,486 | 3.04% | 288,773,100 |
| 2018-11-15 | 2018-11-13 | 4.523 | 61,445,776 | +1,278,380 | 2.99% | 277,933,020 |
| 2018-11-14 | 2018-11-12 | 4.558 | 60,167,396 | +346,007 | 2.93% | 274,244,087 |
| 2018-11-13 | 2018-11-09 | 4.523 | 59,821,389 | +811,059 | 2.92% | 270,585,554 |
| 2018-11-12 | 2018-11-08 | 4.506 | 59,010,330 | +1,019,140 | 2.88% | 265,890,348 |
| 2018-11-09 | 2018-11-07 | 4.436 | 57,991,190 | +58,056 | 2.83% | 257,262,785 |
| 2018-11-08 | 2018-11-06 | 4.384 | 57,933,134 | +6,897 | 2.82% | 253,981,644 |
| 2018-11-07 | 2018-11-05 | 4.349 | 57,926,237 | +8,048 | 2.82% | 251,935,920 |
| 2018-11-06 | 2018-11-02 | 4.332 | 57,918,189 | -18,725 | 2.82% | 250,893,313 |
| 2018-11-05 | 2018-11-01 | 4.314 | 57,936,914 | -69,552 | 2.82% | 249,966,498 |
| 2018-11-02 | 2018-10-31 | 4.280 | 58,006,466 | +8,622 | 2.83% | 248,248,298 |
| 2018-11-01 | 2018-10-30 | 4.314 | 57,997,844 | -32,764 | 2.83% | 250,229,378 |
| 2018-10-31 | 2018-10-29 | 4.367 | 58,030,608 | -28,166 | 2.83% | 253,399,415 |
| 2018-10-30 | 2018-10-26 | 4.367 | 58,058,774 | -48,859 | 2.83% | 253,522,406 |
| 2018-10-29 | 2018-10-25 | 4.454 | 58,107,633 | +105,766 | 2.83% | 258,790,254 |
| 2018-10-26 | 2018-10-24 | 4.384 | 58,001,867 | -1,725 | 2.83% | 254,282,973 |
| 2018-10-25 | 2018-10-23 | 4.419 | 58,003,592 | -2,874 | 2.83% | 256,308,714 |
| 2018-10-24 | 2018-10-22 | 4.471 | 58,006,466 | -66,678 | 2.83% | 259,348,832 |
| 2018-10-23 | 2018-10-19 | 4.245 | 58,073,144 | +586,308 | 2.83% | 246,513,059 |
| 2018-10-22 | 2018-10-18 | 4.245 | 57,486,836 | +50,583 | 2.80% | 244,024,257 |
| 2018-10-19 | 2018-10-16 | 4.123 | 57,436,253 | +50,009 | 2.80% | 236,815,002 |
| 2018-10-18 | 2018-10-15 | 4.227 | 57,386,244 | +1,149 | 2.80% | 242,598,907 |
| 2018-10-16 | 2018-10-12 | 4.280 | 57,385,095 | +13,796 | 2.80% | 245,589,038 |
| 2018-10-15 | 2018-10-11 | 4.227 | 57,371,299 | +22,417 | 2.80% | 242,535,727 |
| 2018-10-12 | 2018-10-10 | 4.384 | 57,348,882 | -14,370 | 2.80% | 251,420,255 |
| 2018-10-11 | 2018-10-09 | 4.349 | 57,363,252 | +145,427 | 2.80% | 249,487,355 |
| 2018-10-10 | 2018-10-08 | 4.384 | 57,217,825 | -25,291 | 2.79% | 250,845,695 |
| 2018-10-09 | 2018-10-05 | 4.506 | 57,243,116 | +93,119 | 2.79% | 257,927,588 |
| 2018-10-08 | 2018-10-04 | 4.662 | 57,149,997 | -12,071 | 2.79% | 266,456,164 |
| 2018-10-05 | 2018-10-03 | 4.784 | 57,162,068 | -82,773 | 2.79% | 273,473,590 |
| 2018-10-04 | 2018-10-02 | 4.697 | 57,244,841 | -45,985 | 2.79% | 268,890,144 |
| 2018-10-03 | 2018-09-28 | 4.645 | 57,290,826 | +32,764 | 2.79% | 266,116,076 |
| 2018-10-02 | 2018-09-27 | 4.488 | 57,258,062 | -62,654 | 2.79% | 256,998,812 |
| 2018-09-28 | 2018-09-26 | 4.384 | 57,320,716 | -181,008 | 2.79% | 251,296,774 |
| 2018-09-27 | 2018-09-24 | 4.645 | 57,501,724 | +417,255 | 2.80% | 267,095,698 |
| 2018-09-26 | 2018-09-21 | 4.628 | 57,084,469 | +275,910 | 2.78% | 264,164,448 |
| 2018-09-24 | 2018-09-20 | 4.541 | 56,808,559 | +132,781 | 2.77% | 257,946,148 |
| 2018-09-21 | 2018-09-19 | 4.401 | 56,675,778 | +90,820 | 2.76% | 249,455,324 |
| 2018-09-20 | 2018-09-18 | 4.367 | 56,584,958 | +257,516 | 2.76% | 247,086,766 |
| 2018-09-19 | 2018-09-17 | 4.367 | 56,327,442 | +237,936 | 2.75% | 245,962,283 |
| 2018-09-18 | 2018-09-14 | 4.436 | 56,089,506 | +146,002 | 2.73% | 248,826,460 |
| 2018-09-17 | 2018-09-13 | 4.384 | 55,943,504 | +110,364 | 2.73% | 245,259,010 |
| 2018-09-14 | 2018-09-12 | 4.297 | 55,833,140 | +228,775 | 2.72% | 239,918,519 |
| 2018-09-13 | 2018-09-11 | 4.140 | 55,604,365 | +133,356 | 2.71% | 230,229,308 |
| 2018-09-12 | 2018-09-10 | 4.088 | 55,471,009 | +127,608 | 2.70% | 226,782,059 |
| 2018-09-11 | 2018-09-07 | 4.227 | 55,343,401 | -197,160 | 2.70% | 233,962,840 |
| 2018-09-10 | 2018-09-06 | 4.175 | 55,540,561 | +75,329 | 2.71% | 231,897,608 |
| 2018-09-07 | 2018-09-05 | 4.140 | 55,465,232 | -1,003,744 | 2.70% | 229,653,229 |
| 2018-09-06 | 2018-09-04 | 4.140 | 56,468,976 | +111,514 | 2.75% | 233,809,221 |
| 2018-09-05 | 2018-09-03 | 4.229 | 56,357,462 | +106,915 | 2.75% | 238,316,511 |
| 2018-09-04 | 2018-08-31 | 4.246 | 56,250,547 | +2,452,752 | 2.74% | 238,859,653 |
| 2018-09-03 | 2018-08-30 | 4.264 | 53,797,795 | +2,826 | 2.67% | 229,396,255 |
| 2018-08-31 | 2018-08-29 | 4.193 | 53,794,969 | +161,644 | 2.67% | 225,576,998 |
| 2018-08-30 | 2018-08-28 | 4.299 | 53,633,325 | -226,641 | 2.66% | 230,592,830 |
| 2018-08-29 | 2018-08-27 | 4.282 | 53,859,966 | -14,130 | 2.67% | 230,614,306 |
| 2018-08-28 | 2018-08-24 | 4.211 | 53,874,096 | -16,956 | 2.67% | 226,862,000 |
| 2018-08-27 | 2018-08-23 | 4.193 | 53,891,052 | -281,465 | 2.67% | 225,979,900 |
| 2018-08-24 | 2018-08-22 | 4.105 | 54,172,517 | +68,954 | 2.69% | 222,367,751 |
| 2018-08-23 | 2018-08-21 | 4.069 | 54,103,563 | +57,084 | 2.68% | 220,170,185 |
| 2018-08-22 | 2018-08-20 | 3.999 | 54,046,479 | +10,173 | 2.68% | 216,112,879 |
| 2018-08-21 | 2018-08-17 | 3.910 | 54,036,306 | -307,335 | 2.68% | 211,291,843 |
| 2018-08-20 | 2018-08-16 | 3.892 | 54,343,641 | +367,246 | 2.69% | 211,532,069 |
| 2018-08-17 | 2018-08-15 | 3.875 | 53,976,395 | +16,955 | 2.68% | 209,147,556 |
| 2018-08-15 | 2018-08-13 | 3.892 | 53,959,440 | +21,478 | 2.68% | 210,036,571 |
| 2018-08-14 | 2018-08-10 | 3.928 | 53,937,962 | +130,559 | 2.67% | 211,861,631 |
| 2018-08-13 | 2018-08-09 | 3.910 | 53,807,403 | -80,257 | 2.67% | 210,396,790 |
| 2018-08-10 | 2018-08-08 | 3.928 | 53,887,660 | +203,468 | 2.67% | 211,664,051 |
| 2018-08-09 | 2018-08-07 | 3.892 | 53,684,192 | +24,869 | 2.66% | 208,965,171 |
| 2018-08-08 | 2018-08-06 | 3.839 | 53,659,323 | +42,954 | 2.66% | 206,020,163 |
| 2018-08-07 | 2018-08-03 | 3.857 | 53,616,369 | +5,087 | 2.66% | 206,803,887 |
| 2018-08-06 | 2018-08-02 | 3.857 | 53,611,282 | +134,515 | 2.66% | 206,784,266 |
| 2018-08-03 | 2018-08-01 | 3.910 | 53,476,767 | +81,388 | 2.65% | 209,103,943 |
| 2018-08-02 | 2018-07-31 | 3.928 | 53,395,379 | +32,216 | 2.65% | 209,730,432 |
| 2018-08-01 | 2018-07-30 | 3.946 | 53,363,163 | +55,388 | 2.65% | 210,548,054 |
| 2018-07-31 | 2018-07-27 | 3.928 | 53,307,775 | +113,039 | 2.64% | 209,386,335 |
| 2018-07-30 | 2018-07-26 | 3.875 | 53,194,736 | +147,515 | 2.64% | 206,118,787 |
| 2018-07-27 | 2018-07-25 | 3.946 | 53,047,221 | -18,652 | 2.63% | 209,301,483 |
| 2018-07-26 | 2018-07-24 | 3.946 | 53,065,873 | +59,910 | 2.63% | 209,375,075 |
| 2018-07-25 | 2018-07-23 | 3.875 | 53,005,963 | +18,652 | 2.63% | 205,387,330 |
| 2018-07-24 | 2018-07-20 | 3.822 | 52,987,311 | +86,474 | 2.63% | 202,502,522 |
| 2018-07-23 | 2018-07-19 | 3.928 | 52,900,837 | +180,296 | 2.62% | 207,787,933 |
| 2018-07-20 | 2018-07-18 | 3.910 | 52,720,541 | +89,300 | 2.61% | 206,146,961 |
| 2018-07-19 | 2018-07-17 | 3.875 | 52,631,241 | -9,608 | 2.61% | 203,935,358 |
| 2018-07-18 | 2018-07-16 | 3.839 | 52,640,849 | +1,695 | 2.61% | 202,109,824 |
| 2018-07-17 | 2018-07-13 | 3.928 | 52,639,154 | -67,823 | 2.61% | 206,760,074 |
| 2018-07-16 | 2018-07-12 | 3.857 | 52,706,977 | +95,518 | 2.61% | 203,296,268 |
| 2018-07-13 | 2018-07-11 | 3.875 | 52,611,459 | +58,780 | 2.61% | 203,858,707 |
| 2018-07-12 | 2018-07-10 | 3.857 | 52,552,679 | +56,519 | 2.61% | 202,701,125 |
| 2018-07-11 | 2018-07-09 | 3.698 | 52,496,160 | +53,128 | 2.60% | 194,123,730 |
| 2018-07-10 | 2018-07-06 | 3.609 | 52,443,032 | +168,992 | 2.60% | 189,287,861 |
| 2018-07-09 | 2018-07-05 | 3.539 | 52,274,040 | -9,608 | 2.59% | 184,978,335 |
| 2018-07-06 | 2018-07-04 | 3.574 | 52,283,648 | +2,261 | 2.59% | 186,862,457 |
| 2018-07-05 | 2018-07-03 | 3.574 | 52,281,387 | +222,685 | 2.59% | 186,854,377 |
| 2018-07-04 | 2018-06-29 | 3.645 | 52,058,702 | +208,555 | 2.58% | 189,742,824 |
| 2018-07-03 | 2018-06-28 | 3.645 | 51,850,147 | +291,639 | 2.57% | 188,982,686 |
| 2018-06-29 | 2018-06-27 | 3.662 | 51,558,508 | +210,251 | 2.56% | 188,831,956 |
| 2018-06-28 | 2018-06-26 | 3.751 | 51,348,257 | +114,734 | 2.55% | 192,604,474 |
| 2018-06-27 | 2018-06-25 | 3.786 | 51,233,523 | +194,991 | 2.54% | 193,987,077 |
| 2018-06-26 | 2018-06-22 | 3.857 | 51,038,532 | -1,154,685 | 2.53% | 196,860,903 |
| 2018-06-25 | 2018-06-21 | 3.875 | 52,193,217 | +1,407,325 | 2.59% | 202,238,104 |
| 2018-06-22 | 2018-06-20 | 3.875 | 50,785,892 | +190,469 | 2.52% | 196,785,006 |
| 2018-06-21 | 2018-06-19 | 3.892 | 50,595,423 | +162,775 | 2.51% | 196,942,169 |
| 2018-06-20 | 2018-06-15 | 3.981 | 50,432,648 | +180,861 | 2.50% | 200,770,127 |
| 2018-06-19 | 2018-06-14 | 4.016 | 50,251,787 | +150,341 | 2.50% | 201,828,351 |
| 2018-06-15 | 2018-06-13 | 4.034 | 50,101,446 | -58,780 | 2.49% | 202,110,982 |
| 2018-06-14 | 2018-06-12 | 4.052 | 50,160,226 | -5,086 | 2.49% | 203,235,594 |
| 2018-06-13 | 2018-06-11 | 4.052 | 50,165,312 | -83,649 | 2.49% | 203,256,201 |
| 2018-06-12 | 2018-06-08 | 4.034 | 50,248,961 | +118,691 | 2.49% | 202,706,063 |
| 2018-06-11 | 2018-06-07 | 4.052 | 50,130,270 | -18,652 | 2.49% | 203,114,221 |
| 2018-06-08 | 2018-06-06 | 4.069 | 50,148,922 | +29,390 | 2.49% | 204,077,085 |
| 2018-06-07 | 2018-06-05 | 4.034 | 50,119,532 | +102,300 | 2.49% | 202,183,941 |
| 2018-06-06 | 2018-06-04 | 3.963 | 50,017,232 | +115,864 | 2.48% | 198,231,413 |
| 2018-06-05 | 2018-06-01 | 3.981 | 49,901,368 | +565 | 2.48% | 198,655,125 |
| 2018-06-04 | 2018-05-31 | 3.963 | 49,900,803 | +15,825 | 2.48% | 197,769,974 |
| 2018-06-01 | 2018-05-30 | 3.928 | 49,884,978 | +21,478 | 2.48% | 195,942,012 |
| 2018-05-31 | 2018-05-29 | 3.963 | 49,863,500 | -84,453 | 2.48% | 197,622,133 |
| 2018-05-30 | 2018-05-28 | 3.963 | 49,947,953 | +152,036 | 2.48% | 197,956,842 |
| 2018-05-29 | 2018-05-25 | 3.999 | 49,795,917 | -18,086 | 2.47% | 199,116,375 |
| 2018-05-28 | 2018-05-24 | 3.999 | 49,814,003 | +48,606 | 2.47% | 199,188,695 |
| 2018-05-25 | 2018-05-23 | 3.999 | 49,765,397 | +583,277 | 2.47% | 198,994,337 |
| 2018-05-24 | 2018-05-21 | 3.981 | 49,182,120 | +38,998 | 2.44% | 195,791,831 |
| 2018-05-23 | 2018-05-18 | 3.946 | 49,143,122 | +182,557 | 2.44% | 193,897,590 |
| 2018-05-21 | 2018-05-17 | 3.963 | 48,960,565 | -1,388,109 | 2.43% | 194,043,564 |
| 2018-05-18 | 2018-05-16 | 3.875 | 50,348,674 | +42,390 | 2.50% | 195,090,875 |
| 2018-05-17 | 2018-05-15 | 4.419 | 50,306,284 | +204,599 | 2.50% | 222,303,441 |
| 2018-05-16 | 2018-05-14 | 4.438 | 50,101,685 | +4,116,878 | 2.49% | 222,337,451 |
| 2018-05-15 | 2018-05-11 | 4.363 | 45,984,807 | +206,147 | 2.42% | 200,623,699 |
| 2018-05-14 | 2018-05-10 | 4.325 | 45,778,660 | -12,818 | 2.41% | 198,009,944 |
| 2018-05-11 | 2018-05-09 | 4.325 | 45,791,478 | -51,269 | 2.41% | 198,065,386 |
| 2018-05-10 | 2018-05-08 | 4.344 | 45,842,747 | +46,463 | 2.41% | 199,145,530 |
| 2018-05-09 | 2018-05-07 | 4.325 | 45,796,284 | +22,430 | 2.41% | 198,086,174 |
| 2018-05-08 | 2018-05-04 | 4.363 | 45,773,854 | -52,872 | 2.41% | 199,703,348 |
| 2018-05-07 | 2018-05-03 | 4.363 | 45,826,726 | -291,061 | 2.41% | 199,934,019 |
| 2018-05-04 | 2018-05-02 | 4.363 | 46,117,787 | -138,321 | 2.43% | 201,203,868 |
| 2018-05-03 | 2018-04-30 | 4.344 | 46,256,108 | +173,569 | 2.44% | 200,941,212 |
| 2018-05-02 | 2018-04-27 | 4.307 | 46,082,539 | -252,075 | 2.43% | 198,461,459 |
| 2018-04-30 | 2018-04-26 | 4.325 | 46,334,614 | +46,997 | 2.45% | 200,414,654 |
| 2018-04-27 | 2018-04-25 | 4.344 | 46,287,617 | +66,757 | 2.45% | 201,078,090 |
| 2018-04-26 | 2018-04-24 | 4.344 | 46,220,860 | +154,343 | 2.44% | 200,788,091 |
| 2018-04-25 | 2018-04-23 | 4.325 | 46,066,517 | -93,994 | 2.43% | 199,255,034 |
| 2018-04-24 | 2018-04-20 | 4.325 | 46,160,511 | +79,040 | 2.44% | 199,661,593 |
| 2018-04-23 | 2018-04-19 | 4.307 | 46,081,471 | +4,807 | 2.43% | 198,456,859 |
| 2018-04-20 | 2018-04-18 | 4.307 | 46,076,664 | +312,957 | 2.43% | 198,436,157 |
| 2018-04-19 | 2018-04-17 | 4.325 | 45,763,707 | +9,079 | 2.42% | 197,945,266 |
| 2018-04-18 | 2018-04-16 | 4.363 | 45,754,628 | +83,313 | 2.42% | 199,619,468 |
| 2018-04-17 | 2018-04-13 | 4.382 | 45,671,315 | -152,206 | 2.41% | 200,111,164 |
| 2018-04-16 | 2018-04-12 | 4.307 | 45,823,521 | +269,280 | 2.42% | 197,345,959 |
| 2018-04-13 | 2018-04-11 | 4.269 | 45,554,241 | +28,305 | 2.41% | 194,480,296 |
| 2018-04-12 | 2018-04-10 | 4.325 | 45,525,936 | +14,419 | 2.41% | 196,916,817 |
| 2018-04-11 | 2018-04-09 | 4.325 | 45,511,517 | +10,147 | 2.40% | 196,854,450 |
| 2018-04-10 | 2018-04-06 | 4.288 | 45,501,370 | +10,682 | 2.40% | 195,106,573 |
| 2018-04-09 | 2018-04-04 | 4.288 | 45,490,688 | -208,817 | 2.40% | 195,060,769 |
| 2018-04-06 | 2018-04-03 | 4.250 | 45,699,505 | -38,452 | 2.41% | 194,244,754 |
| 2018-04-04 | 2018-03-29 | 4.250 | 45,737,957 | -151,672 | 2.42% | 194,408,193 |
| 2018-04-03 | 2018-03-28 | 4.213 | 45,889,629 | -265,427 | 2.42% | 193,334,344 |
| 2018-03-29 | 2018-03-27 | 4.269 | 46,155,056 | +11,749 | 2.44% | 197,045,297 |
| 2018-03-28 | 2018-03-26 | 4.250 | 46,143,307 | -69,915 | 2.44% | 196,131,124 |
| 2018-03-27 | 2018-03-23 | 4.213 | 46,213,222 | -1,304,168 | 2.44% | 194,697,651 |
| 2018-03-26 | 2018-03-22 | 4.269 | 47,517,390 | +433,654 | 2.51% | 202,861,377 |
| 2018-03-23 | 2018-03-21 | 4.307 | 47,083,736 | +36,316 | 2.49% | 202,773,266 |
| 2018-03-22 | 2018-03-20 | 4.288 | 47,047,420 | +171,967 | 2.49% | 201,735,923 |
| 2018-03-21 | 2018-03-19 | 4.344 | 46,875,453 | +64,087 | 2.48% | 203,631,709 |
| 2018-03-20 | 2018-03-16 | 4.382 | 46,811,366 | +153,808 | 2.47% | 205,106,355 |
| 2018-03-19 | 2018-03-15 | 4.400 | 46,657,558 | -75,302 | 2.46% | 205,306,080 |
| 2018-03-16 | 2018-03-14 | 4.363 | 46,732,860 | -83,847 | 2.47% | 203,887,324 |
| 2018-03-15 | 2018-03-13 | 4.419 | 46,816,707 | +360,489 | 2.47% | 206,883,002 |
| 2018-03-14 | 2018-03-12 | 4.475 | 46,456,218 | +1,134,872 | 2.45% | 207,899,620 |
| 2018-03-13 | 2018-03-09 | 4.456 | 45,321,346 | +69,428 | 2.39% | 201,972,249 |
| 2018-03-12 | 2018-03-08 | 4.382 | 45,251,918 | -372,238 | 2.39% | 198,273,555 |
| 2018-03-09 | 2018-03-07 | 4.382 | 45,624,156 | +176,239 | 2.41% | 199,904,534 |
| 2018-03-07 | 2018-03-05 | 4.438 | 45,447,917 | +20,294 | 2.40% | 201,685,313 |
| 2018-03-06 | 2018-03-02 | 4.419 | 45,427,623 | -38,452 | 2.40% | 200,744,641 |
| 2018-03-05 | 2018-03-01 | 4.307 | 45,466,075 | -132,447 | 2.40% | 195,806,563 |
| 2018-03-02 | 2018-02-28 | 4.232 | 45,598,522 | -534 | 2.41% | 192,961,715 |
| 2018-03-01 | 2018-02-27 | 4.250 | 45,599,056 | +192,795 | 2.41% | 193,817,797 |
| 2018-02-28 | 2018-02-26 | 4.250 | 45,406,261 | -5,341 | 2.40% | 192,998,326 |
| 2018-02-27 | 2018-02-23 | 4.288 | 45,411,602 | +71,564 | 2.40% | 194,721,654 |
| 2018-02-26 | 2018-02-22 | 4.250 | 45,340,038 | +358,353 | 2.40% | 192,716,847 |
| 2018-02-23 | 2018-02-21 | 4.232 | 44,981,685 | +95,062 | 2.38% | 190,351,412 |
| 2018-02-22 | 2018-02-20 | 4.119 | 44,886,623 | +394,936 | 2.37% | 184,906,236 |
| 2018-02-21 | 2018-02-15 | 4.119 | 44,491,687 | -4,273 | 2.35% | 183,279,334 |
| 2018-02-20 | 2018-02-13 | 4.082 | 44,495,960 | +25,635 | 2.35% | 181,630,601 |
| 2018-02-14 | 2018-02-12 | 4.007 | 44,470,325 | +14,419 | 2.35% | 178,195,208 |
| 2018-02-13 | 2018-02-09 | 3.970 | 44,455,906 | +127,106 | 2.35% | 176,472,595 |
| 2018-02-12 | 2018-02-08 | 4.082 | 44,328,800 | +11,749 | 2.34% | 180,948,261 |
| 2018-02-09 | 2018-02-07 | 4.045 | 44,317,051 | +77,439 | 2.34% | 179,240,666 |
| 2018-02-08 | 2018-02-06 | 4.026 | 44,239,612 | +142,059 | 2.34% | 178,099,095 |
| 2018-02-07 | 2018-02-05 | 4.250 | 44,097,553 | +14,420 | 2.33% | 187,435,691 |
| 2018-02-06 | 2018-02-02 | 4.344 | 44,083,133 | +70,495 | 2.33% | 191,501,589 |
| 2018-02-05 | 2018-02-01 | 4.363 | 44,012,638 | +419,769 | 2.33% | 192,019,469 |
| 2018-02-02 | 2018-01-31 | 4.419 | 43,592,869 | -18,157 | 2.30% | 192,636,864 |
| 2018-02-01 | 2018-01-30 | 4.382 | 43,611,026 | -74,723 | 2.30% | 191,083,904 |
| 2018-01-31 | 2018-01-29 | 4.456 | 43,685,749 | +10,682 | 2.31% | 194,683,295 |
| 2018-01-30 | 2018-01-26 | 4.475 | 43,675,067 | +143,661 | 2.31% | 195,453,488 |
| 2018-01-29 | 2018-01-25 | 4.456 | 43,531,406 | -101,471 | 2.30% | 193,995,473 |
| 2018-01-26 | 2018-01-24 | 4.475 | 43,632,877 | -200,472 | 2.31% | 195,264,681 |
| 2018-01-25 | 2018-01-23 | 4.400 | 43,833,349 | +82,245 | 2.32% | 192,878,784 |
| 2018-01-24 | 2018-01-22 | 4.288 | 43,751,104 | -213,089 | 2.31% | 187,601,559 |
| 2018-01-23 | 2018-01-19 | 4.119 | 43,964,193 | +445,404 | 2.32% | 181,106,372 |
| 2018-01-22 | 2018-01-18 | 4.063 | 43,518,789 | +93,994 | 2.30% | 176,826,960 |
| 2018-01-19 | 2018-01-17 | 3.876 | 43,424,795 | -21,896 | 2.29% | 168,313,932 |
| 2018-01-18 | 2018-01-16 | 3.876 | 43,446,691 | +214,157 | 2.30% | 168,398,801 |
| 2018-01-17 | 2018-01-15 | 3.839 | 43,232,534 | -2,670 | 2.28% | 165,949,710 |
| 2018-01-16 | 2018-01-12 | 3.876 | 43,235,204 | +26,703 | 2.28% | 167,579,080 |
| 2018-01-15 | 2018-01-11 | 3.876 | 43,208,501 | +17,623 | 2.28% | 167,475,580 |
| 2018-01-12 | 2018-01-10 | 3.876 | 43,190,878 | +54,474 | 2.28% | 167,407,273 |
| 2018-01-11 | 2018-01-09 | 3.857 | 43,136,404 | -39,520 | 2.28% | 166,388,422 |
| 2018-01-10 | 2018-01-08 | 3.839 | 43,175,924 | +88,120 | 2.28% | 165,732,410 |
| 2018-01-09 | 2018-01-05 | 3.876 | 43,087,804 | +264,892 | 2.28% | 167,007,760 |
| 2018-01-08 | 2018-01-04 | 3.876 | 42,822,912 | +10,681 | 2.26% | 165,981,042 |
| 2018-01-05 | 2018-01-03 | 3.801 | 42,812,231 | +395,198 | 2.26% | 162,733,079 |
| 2018-01-04 | 2018-01-02 | 3.876 | 42,417,033 | +95,596 | 2.24% | 164,407,860 |
| 2018-01-03 | 2017-12-29 | 3.876 | 42,321,437 | +119,095 | 2.24% | 164,037,331 |
| 2018-01-02 | 2017-12-28 | 3.895 | 42,202,342 | +137,047 | 2.23% | 164,365,942 |
| 2017-12-29 | 2017-12-27 | 3.857 | 42,065,295 | +41,123 | 2.22% | 162,256,874 |
| 2017-12-28 | 2017-12-22 | 3.801 | 42,024,172 | +110,550 | 2.22% | 159,737,597 |
| 2017-12-27 | 2017-12-21 | 3.782 | 41,913,622 | +187,988 | 2.21% | 158,532,572 |
| 2017-12-22 | 2017-12-20 | 3.745 | 41,725,634 | +99,335 | 2.20% | 156,258,944 |
| 2017-12-21 | 2017-12-19 | 3.689 | 41,626,299 | +8,011 | 2.20% | 153,548,639 |
| 2017-12-20 | 2017-12-18 | 3.670 | 41,618,288 | +11,749 | 2.20% | 152,739,803 |
| 2017-12-19 | 2017-12-15 | 3.726 | 41,606,539 | +46,196 | 2.20% | 155,033,878 |
| 2017-12-18 | 2017-12-14 | 3.726 | 41,560,343 | +132,744 | 2.20% | 154,861,743 |
| 2017-12-15 | 2017-12-13 | 3.764 | 41,427,599 | +38,986 | 2.19% | 155,918,542 |
| 2017-12-14 | 2017-12-12 | 3.820 | 41,388,613 | +14,954 | 2.19% | 158,096,765 |
| 2017-12-13 | 2017-12-11 | 3.782 | 41,373,659 | -406,952 | 2.19% | 156,490,236 |
| 2017-12-12 | 2017-12-08 | 3.801 | 41,780,611 | -788,803 | 2.21% | 158,811,800 |
| 2017-12-11 | 2017-12-07 | 3.820 | 42,569,414 | -412,848 | 2.25% | 162,607,205 |
| 2017-12-08 | 2017-12-06 | 3.970 | 42,982,262 | -124,436 | 2.27% | 170,622,803 |
| 2017-12-07 | 2017-12-05 | 3.988 | 43,106,698 | +2,670 | 2.28% | 171,923,920 |
| 2017-12-06 | 2017-12-04 | 4.007 | 43,104,028 | +170,623 | 2.28% | 172,720,376 |
| 2017-12-05 | 2017-12-01 | 3.951 | 42,933,405 | -5,672 | 2.27% | 169,624,950 |
| 2017-12-04 | 2017-11-30 | 3.970 | 42,939,077 | -199,203 | 2.27% | 170,451,375 |
| 2017-12-01 | 2017-11-29 | 4.063 | 43,138,280 | +184,784 | 2.28% | 175,280,863 |
| 2017-11-30 | 2017-11-28 | 4.082 | 42,953,496 | -225,362 | 2.27% | 175,334,329 |
| 2017-11-29 | 2017-11-27 | 4.157 | 43,178,858 | +21,362 | 2.28% | 179,488,270 |
| 2017-11-28 | 2017-11-24 | 4.157 | 43,157,496 | +41,657 | 2.28% | 179,399,471 |
| 2017-11-27 | 2017-11-23 | 4.176 | 43,115,839 | +16,021 | 2.28% | 180,033,634 |
| 2017-11-24 | 2017-11-22 | 4.194 | 43,099,818 | -274,185 | 2.28% | 180,773,763 |
| 2017-11-23 | 2017-11-21 | 4.176 | 43,374,003 | -506,286 | 2.29% | 181,111,619 |
| 2017-11-22 | 2017-11-20 | 4.138 | 43,880,289 | -55,008 | 2.32% | 181,582,377 |
| 2017-11-21 | 2017-11-17 | 4.176 | 43,935,297 | -80,643 | 2.32% | 183,455,347 |
| 2017-11-20 | 2017-11-16 | 4.232 | 44,015,940 | +94,528 | 2.33% | 186,264,617 |
| 2017-11-17 | 2017-11-15 | 4.250 | 43,921,412 | +4,807 | 2.32% | 186,687,008 |
| 2017-11-16 | 2017-11-14 | 4.288 | 43,916,605 | +61,416 | 2.32% | 188,311,215 |
| 2017-11-15 | 2017-11-13 | 4.288 | 43,855,189 | +84,382 | 2.32% | 188,047,868 |
| 2017-11-14 | 2017-11-10 | 4.269 | 43,770,807 | +79,040 | 2.31% | 186,866,454 |
| 2017-11-13 | 2017-11-09 | 4.250 | 43,691,767 | +147,934 | 2.31% | 185,710,907 |
| 2017-11-10 | 2017-11-08 | 4.213 | 43,543,833 | +19,613 | 2.30% | 183,451,437 |
| 2017-11-09 | 2017-11-07 | 4.250 | 43,524,220 | -127,105 | 2.30% | 184,998,752 |
| 2017-11-08 | 2017-11-06 | 4.250 | 43,651,325 | -38,987 | 2.31% | 185,539,009 |
| 2017-11-07 | 2017-11-03 | 4.250 | 43,690,312 | +22,431 | 2.31% | 185,704,722 |
| 2017-11-06 | 2017-11-02 | 4.232 | 43,667,881 | -11,215 | 2.31% | 184,791,717 |
| 2017-11-03 | 2017-11-01 | 4.213 | 43,679,096 | +54,473 | 2.31% | 184,021,304 |
| 2017-11-02 | 2017-10-31 | 4.176 | 43,624,623 | -319,766 | 2.31% | 182,158,103 |
| 2017-11-01 | 2017-10-30 | 4.176 | 43,944,389 | -49,134 | 2.32% | 183,493,311 |
| 2017-10-31 | 2017-10-27 | 4.213 | 43,993,523 | -43,793 | 2.32% | 185,345,994 |
| 2017-10-30 | 2017-10-26 | 4.213 | 44,037,316 | -2,613,138 | 2.33% | 185,530,495 |
| 2017-10-27 | 2017-10-25 | 4.232 | 46,650,454 | +2,391,176 | 2.47% | 197,413,232 |
| 2017-10-26 | 2017-10-24 | 4.250 | 44,259,278 | -43,259 | 2.34% | 188,123,100 |
| 2017-10-25 | 2017-10-23 | 4.269 | 44,302,537 | -72,632 | 2.34% | 189,136,518 |
| 2017-10-24 | 2017-10-20 | 4.269 | 44,375,169 | -132,446 | 2.34% | 189,446,598 |
| 2017-10-23 | 2017-10-19 | 4.213 | 44,507,615 | -159,149 | 2.35% | 187,511,879 |
| 2017-10-20 | 2017-10-18 | 4.325 | 44,666,764 | -22,431 | 2.36% | 193,200,575 |
| 2017-10-19 | 2017-10-17 | 4.363 | 44,689,195 | -342,331 | 2.36% | 194,971,170 |
| 2017-10-18 | 2017-10-16 | 4.363 | 45,031,526 | +353,547 | 2.38% | 196,464,700 |
| 2017-10-17 | 2017-10-13 | 4.325 | 44,677,979 | -26,169 | 2.36% | 193,249,084 |
| 2017-10-16 | 2017-10-12 | 4.307 | 44,704,148 | +6,408 | 2.36% | 192,525,209 |
| 2017-10-13 | 2017-10-11 | 4.269 | 44,697,740 | +225,907 | 2.36% | 190,823,719 |
| 2017-10-12 | 2017-10-10 | 4.194 | 44,471,833 | +65,609 | 2.35% | 186,528,412 |
| 2017-10-11 | 2017-10-09 | 4.232 | 44,406,224 | +18,692 | 2.35% | 187,916,203 |
| 2017-10-10 | 2017-10-06 | 4.194 | 44,387,532 | +41,656 | 2.35% | 186,174,828 |
| 2017-10-09 | 2017-10-04 | 4.213 | 44,345,876 | +286,335 | 2.34% | 186,830,468 |
| 2017-10-06 | 2017-10-03 | 4.232 | 44,059,541 | +33,032 | 2.33% | 186,449,126 |
| 2017-10-04 | 2017-09-29 | 4.213 | 44,026,509 | -54,474 | 2.33% | 185,484,965 |
| 2017-10-03 | 2017-09-28 | 4.250 | 44,080,983 | -22,431 | 2.33% | 187,365,261 |
| 2017-09-29 | 2017-09-27 | 4.269 | 44,103,414 | +3,739 | 2.33% | 188,286,421 |
| 2017-09-28 | 2017-09-26 | 4.269 | 44,099,675 | +108,947 | 2.33% | 188,270,459 |
| 2017-09-27 | 2017-09-25 | 4.232 | 43,990,728 | +28,091 | 2.32% | 186,157,926 |
| 2017-09-26 | 2017-09-22 | 4.269 | 43,962,637 | +48,600 | 2.32% | 187,685,415 |
| 2017-09-25 | 2017-09-21 | 4.288 | 43,914,037 | -22,965 | 2.32% | 188,300,204 |
| 2017-09-22 | 2017-09-20 | 4.288 | 43,937,002 | +745,010 | 2.32% | 188,398,676 |
| 2017-09-21 | 2017-09-19 | 4.325 | 43,191,992 | -1,869 | 2.28% | 186,821,631 |
| 2017-09-20 | 2017-09-18 | 4.307 | 43,193,861 | +43,258 | 2.28% | 186,020,928 |
| 2017-09-18 | 2017-09-14 | 4.269 | 43,150,603 | +296,402 | 2.28% | 184,218,678 |
| 2017-09-15 | 2017-09-13 | 4.307 | 42,854,201 | +10,681 | 2.26% | 184,558,131 |
| 2017-09-14 | 2017-09-12 | 4.325 | 42,843,520 | +21,363 | 2.26% | 185,314,358 |
| 2017-09-13 | 2017-09-11 | 4.325 | 42,822,157 | +21,362 | 2.26% | 185,221,955 |
| 2017-09-11 | 2017-09-07 | 4.307 | 42,800,795 | -486,126 | 2.26% | 184,328,130 |
| 2017-09-08 | 2017-09-06 | 4.307 | 43,286,921 | +98,801 | 2.29% | 186,421,705 |
| 2017-09-07 | 2017-09-05 | 4.307 | 43,188,120 | +27,771 | 2.28% | 185,996,204 |
| 2017-09-06 | 2017-09-04 | 4.325 | 43,160,349 | -94,528 | 2.28% | 186,684,763 |
| 2017-09-05 | 2017-09-01 | 4.325 | 43,254,877 | +68,893 | 2.29% | 187,093,632 |
| 2017-09-04 | 2017-08-31 | 4.363 | 43,185,984 | +34,180 | 2.28% | 188,412,922 |
| 2017-09-01 | 2017-08-30 | 4.363 | 43,151,804 | -231,781 | 2.28% | 188,263,801 |
| 2017-08-31 | 2017-08-29 | 4.476 | 43,383,585 | +13,885 | 2.29% | 194,180,434 |
| 2017-08-30 | 2017-08-28 | 4.438 | 43,369,700 | +504,383 | 2.29% | 192,473,215 |
| 2017-08-29 | 2017-08-25 | 4.457 | 42,865,317 | +20,036 | 2.29% | 191,047,750 |
| 2017-08-28 | 2017-08-24 | 4.400 | 42,845,281 | +62,218 | 2.29% | 188,520,684 |
| 2017-08-25 | 2017-08-22 | 4.457 | 42,783,063 | +2,636 | 2.29% | 190,681,150 |
| 2017-08-24 | 2017-08-21 | 4.362 | 42,780,427 | +23,200 | 2.29% | 186,612,606 |
| 2017-08-22 | 2017-08-18 | 4.343 | 42,757,227 | +619,656 | 2.29% | 185,700,486 |
| 2017-08-21 | 2017-08-17 | 4.419 | 42,137,571 | +222,507 | 2.26% | 186,205,903 |
| 2017-08-18 | 2017-08-16 | 4.419 | 41,915,064 | +45,345 | 2.24% | 185,222,645 |
| 2017-08-17 | 2017-08-15 | 4.419 | 41,869,719 | +81,200 | 2.24% | 185,022,265 |
| 2017-08-16 | 2017-08-14 | 4.400 | 41,788,519 | +119,690 | 2.24% | 183,870,895 |
| 2017-08-15 | 2017-08-11 | 4.457 | 41,668,829 | +149,744 | 2.23% | 185,715,086 |
| 2017-08-14 | 2017-08-10 | 4.495 | 41,519,085 | +142,890 | 2.22% | 186,622,562 |
| 2017-08-11 | 2017-08-09 | 4.476 | 41,376,195 | +16,345 | 2.21% | 185,195,564 |
| 2017-08-10 | 2017-08-08 | 4.495 | 41,359,850 | +1,582 | 2.21% | 185,906,822 |
| 2017-08-09 | 2017-08-07 | 4.514 | 41,358,268 | +21,091 | 2.21% | 186,684,098 |
| 2017-08-08 | 2017-08-04 | 4.419 | 41,337,177 | +35,854 | 2.21% | 182,668,962 |
| 2017-08-07 | 2017-08-03 | 4.457 | 41,301,323 | -64,327 | 2.21% | 184,077,138 |
| 2017-08-04 | 2017-08-02 | 4.495 | 41,365,650 | +30,582 | 2.21% | 185,932,892 |
| 2017-08-03 | 2017-08-01 | 4.514 | 41,335,068 | +1,582 | 2.21% | 186,579,378 |
| 2017-08-02 | 2017-07-31 | 4.514 | 41,333,486 | -36,382 | 2.21% | 186,572,237 |
| 2017-08-01 | 2017-07-28 | 4.552 | 41,369,868 | +22,673 | 2.21% | 188,305,673 |
| 2017-07-31 | 2017-07-27 | 4.590 | 41,347,195 | +26,890 | 2.21% | 189,770,825 |
| 2017-07-28 | 2017-07-26 | 4.457 | 41,320,305 | +8,437 | 2.21% | 184,161,739 |
| 2017-07-26 | 2017-07-24 | 4.457 | 41,311,868 | +48,508 | 2.21% | 184,124,136 |
| 2017-07-25 | 2017-07-21 | 4.438 | 41,263,360 | +32,164 | 2.21% | 183,125,352 |
| 2017-07-24 | 2017-07-20 | 4.438 | 41,231,196 | +55,363 | 2.21% | 182,982,609 |
| 2017-07-21 | 2017-07-19 | 4.381 | 41,175,833 | -103,872 | 2.20% | 180,394,129 |
| 2017-07-20 | 2017-07-18 | 4.343 | 41,279,705 | +345,888 | 2.21% | 179,283,406 |
| 2017-07-19 | 2017-07-17 | 4.419 | 40,933,817 | +86,472 | 2.19% | 180,886,515 |
| 2017-07-18 | 2017-07-14 | 4.400 | 40,847,345 | +118,636 | 2.19% | 179,729,698 |
| 2017-07-17 | 2017-07-13 | 4.457 | 40,728,709 | -286,307 | 2.18% | 181,525,037 |
| 2017-07-14 | 2017-07-12 | 4.438 | 41,015,016 | +33,745 | 2.20% | 182,023,210 |
| 2017-07-13 | 2017-07-11 | 4.571 | 40,981,271 | +103,345 | 2.19% | 187,314,110 |
| 2017-07-12 | 2017-07-10 | 4.609 | 40,877,926 | +11,072 | 2.19% | 188,392,302 |
| 2017-07-11 | 2017-07-07 | 4.571 | 40,866,854 | -868,411 | 2.19% | 186,791,141 |
| 2017-07-10 | 2017-07-06 | 4.609 | 41,735,265 | +22,672 | 2.23% | 192,343,483 |
| 2017-07-07 | 2017-07-05 | 4.571 | 41,712,593 | -58,526 | 2.23% | 190,656,781 |
| 2017-07-06 | 2017-07-04 | 4.628 | 41,771,119 | -105,981 | 2.24% | 193,300,938 |
| 2017-07-05 | 2017-07-03 | 4.722 | 41,877,100 | -63,800 | 2.24% | 197,762,513 |
| 2017-07-04 | 2017-06-30 | 4.741 | 41,940,900 | +175,053 | 2.25% | 198,859,242 |
| 2017-07-03 | 2017-06-29 | 4.647 | 41,765,847 | +1,216,936 | 2.24% | 194,068,659 |
| 2017-06-30 | 2017-06-28 | 4.722 | 40,548,911 | +354,852 | 2.17% | 191,490,207 |
| 2017-06-29 | 2017-06-27 | 4.779 | 40,194,059 | +199,835 | 2.15% | 192,101,357 |
| 2017-06-28 | 2017-06-26 | 4.722 | 39,994,224 | +181,380 | 2.14% | 188,870,725 |
| 2017-06-27 | 2017-06-23 | 4.779 | 39,812,844 | +402,834 | 2.13% | 190,279,398 |
| 2017-06-26 | 2017-06-22 | 4.817 | 39,410,010 | +118,838 | 2.11% | 189,848,989 |
| 2017-06-23 | 2017-06-21 | 4.741 | 39,291,172 | +185,071 | 2.10% | 186,295,780 |
| 2017-06-22 | 2017-06-20 | 4.703 | 39,106,101 | +82,781 | 2.09% | 183,934,936 |
| 2017-06-21 | 2017-06-19 | 4.647 | 39,023,320 | -34,986 | 2.09% | 181,325,267 |
| 2017-06-20 | 2017-06-16 | 4.590 | 39,058,306 | +24,968 | 2.09% | 179,265,533 |
| 2017-06-19 | 2017-06-15 | 4.628 | 39,033,338 | +7,382 | 2.09% | 180,631,524 |
| 2017-06-16 | 2017-06-14 | 4.685 | 39,025,956 | +16,872 | 2.09% | 182,817,822 |
| 2017-06-15 | 2017-06-13 | 4.722 | 39,009,084 | +2,637 | 2.09% | 184,218,451 |
| 2017-06-14 | 2017-06-12 | 4.628 | 39,006,447 | +2,636 | 2.09% | 180,507,082 |
| 2017-06-13 | 2017-06-09 | 4.590 | 39,003,811 | -2,636 | 2.09% | 179,015,417 |
| 2017-06-12 | 2017-06-08 | 4.609 | 39,006,447 | -355,747 | 2.09% | 179,767,299 |
| 2017-06-09 | 2017-06-07 | 4.571 | 39,362,194 | +2,109 | 2.11% | 179,913,754 |
| 2017-06-08 | 2017-06-06 | 4.609 | 39,360,085 | +33,745 | 2.11% | 181,397,095 |
| 2017-06-07 | 2017-06-05 | 4.590 | 39,326,340 | -1,486,879 | 2.11% | 180,495,726 |
| 2017-06-06 | 2017-06-02 | 4.889 | 40,813,219 | +252,561 | 2.19% | 199,552,087 |
| 2017-06-05 | 2017-06-01 | 4.889 | 40,560,658 | +1,726,864 | 2.17% | 198,317,215 |
| 2017-06-02 | 2017-05-31 | 4.909 | 38,833,794 | +288,640 | 2.17% | 190,642,610 |
| 2017-06-01 | 2017-05-29 | 4.889 | 38,545,154 | +13,135 | 2.15% | 188,462,613 |
| 2017-05-31 | 2017-05-26 | 4.889 | 38,532,019 | -10,104 | 2.15% | 188,398,391 |
| 2017-05-29 | 2017-05-25 | 4.870 | 38,542,123 | +68,704 | 2.16% | 187,684,847 |
| 2017-05-26 | 2017-05-24 | 4.771 | 38,473,419 | +21,722 | 2.15% | 183,542,353 |
| 2017-05-25 | 2017-05-23 | 4.751 | 38,451,697 | -119,221 | 2.15% | 182,677,569 |
| 2017-05-24 | 2017-05-22 | 4.731 | 38,570,918 | +75,271 | 2.16% | 182,480,452 |
| 2017-05-22 | 2017-05-18 | 4.790 | 38,495,647 | +20,207 | 2.15% | 184,410,421 |
| 2017-05-18 | 2017-05-16 | 4.731 | 38,475,440 | -285,937 | 2.15% | 182,028,742 |
| 2017-05-17 | 2017-05-15 | 4.751 | 38,761,377 | -2,537 | 2.17% | 184,148,807 |
| 2017-05-16 | 2017-05-12 | 4.751 | 38,763,914 | -4,529 | 2.17% | 184,160,860 |
| 2017-05-15 | 2017-05-11 | 4.790 | 38,768,443 | +408,179 | 2.17% | 185,717,229 |
| 2017-05-12 | 2017-05-10 | 4.771 | 38,360,264 | -5,351 | 2.14% | 183,002,533 |
| 2017-05-11 | 2017-05-09 | 4.771 | 38,365,615 | -46,981 | 2.15% | 183,028,061 |
| 2017-05-10 | 2017-05-08 | 4.711 | 38,412,596 | -34,857 | 2.15% | 180,971,042 |
| 2017-05-09 | 2017-05-05 | 4.691 | 38,447,453 | -4,547 | 2.15% | 180,374,189 |
| 2017-05-08 | 2017-05-04 | 4.711 | 38,452,000 | -11,133 | 2.15% | 181,156,684 |
| 2017-05-05 | 2017-05-02 | 4.711 | 38,463,133 | -371,627 | 2.15% | 181,209,134 |
| 2017-05-04 | 2017-04-28 | 4.751 | 38,834,760 | +1,977 | 2.17% | 184,497,437 |
| 2017-05-02 | 2017-04-27 | 4.751 | 38,832,783 | +37,770 | 2.17% | 184,488,045 |
| 2017-04-28 | 2017-04-26 | 4.731 | 38,795,013 | +47,991 | 2.17% | 183,540,653 |
| 2017-04-27 | 2017-04-25 | 4.751 | 38,747,022 | +25,764 | 2.17% | 184,080,609 |
| 2017-04-26 | 2017-04-24 | 4.731 | 38,721,258 | +37,383 | 2.17% | 183,191,716 |
| 2017-04-25 | 2017-04-21 | 4.751 | 38,683,875 | -13,134 | 2.16% | 183,780,608 |
| 2017-04-24 | 2017-04-20 | 4.790 | 38,697,009 | -66,178 | 2.16% | 185,375,030 |
| 2017-04-21 | 2017-04-19 | 4.810 | 38,763,187 | +29,315 | 2.17% | 186,459,374 |
| 2017-04-20 | 2017-04-18 | 4.850 | 38,733,872 | +32,331 | 2.17% | 187,851,846 |
| 2017-04-19 | 2017-04-13 | 4.969 | 38,701,541 | -26,775 | 2.16% | 192,291,661 |
| 2017-04-18 | 2017-04-12 | 4.889 | 38,728,316 | +86,385 | 2.17% | 189,358,165 |
| 2017-04-13 | 2017-04-11 | 4.850 | 38,641,931 | -41,929 | 2.16% | 187,405,950 |
| 2017-04-12 | 2017-04-10 | 4.830 | 38,683,860 | -73,327 | 2.16% | 186,843,546 |
| 2017-04-11 | 2017-04-07 | 4.711 | 38,757,187 | -72,442 | 2.17% | 182,594,493 |
| 2017-04-10 | 2017-04-06 | 4.691 | 38,829,629 | -20,207 | 2.17% | 182,167,147 |
| 2017-04-07 | 2017-04-05 | 4.711 | 38,849,836 | +256,200 | 2.17% | 183,030,985 |
| 2017-04-06 | 2017-04-03 | 4.691 | 38,593,636 | -28,290 | 2.16% | 181,059,999 |
| 2017-04-05 | 2017-03-31 | 4.672 | 38,621,926 | -15,893 | 2.16% | 180,428,194 |
| 2017-04-03 | 2017-03-30 | 4.592 | 38,637,819 | -28,795 | 2.16% | 177,443,077 |
| 2017-03-31 | 2017-03-29 | 4.632 | 38,666,614 | -234,401 | 2.16% | 179,106,139 |
| 2017-03-30 | 2017-03-28 | 4.632 | 38,901,015 | +28,669 | 2.18% | 180,191,899 |
| 2017-03-29 | 2017-03-27 | 4.652 | 38,872,346 | +36,877 | 2.17% | 180,828,585 |
| 2017-03-28 | 2017-03-24 | 4.691 | 38,835,469 | +39,909 | 2.17% | 182,194,546 |
| 2017-03-27 | 2017-03-23 | 4.731 | 38,795,560 | -146,501 | 2.17% | 183,543,241 |
| 2017-03-24 | 2017-03-22 | 4.711 | 38,942,061 | -676,428 | 2.18% | 183,465,480 |
| 2017-03-23 | 2017-03-21 | 4.771 | 39,618,489 | -1,068,107 | 2.22% | 189,005,056 |
| 2017-03-22 | 2017-03-20 | 5.087 | 40,686,596 | +43,445 | 2.28% | 206,986,943 |
| 2017-03-21 | 2017-03-17 | 4.929 | 40,643,151 | -15,155 | 2.28% | 200,329,630 |
| 2017-03-16 | 2017-03-14 | 4.850 | 40,658,306 | +20,712 | 2.28% | 197,184,982 |
| 2017-03-15 | 2017-03-13 | 4.929 | 40,637,594 | +694 | 2.28% | 200,302,239 |
| 2017-03-14 | 2017-03-10 | 4.790 | 40,636,900 | +6,568 | 2.28% | 194,667,928 |
| 2017-03-13 | 2017-03-09 | 4.889 | 40,630,332 | +9,093 | 2.28% | 198,657,879 |
| 2017-03-10 | 2017-03-08 | 5.008 | 40,621,239 | -26,774 | 2.27% | 203,438,038 |
| 2017-03-09 | 2017-03-07 | 4.711 | 40,648,013 | +103,308 | 2.28% | 191,502,633 |
| 2017-03-07 | 2017-03-03 | 4.711 | 40,544,705 | +8,083 | 2.27% | 191,015,924 |
| 2017-03-06 | 2017-03-02 | 4.751 | 40,536,622 | +51,527 | 2.27% | 192,582,698 |
| 2017-03-02 | 2017-02-28 | 4.810 | 40,485,095 | +6,062 | 2.27% | 194,742,126 |
| 2017-03-01 | 2017-02-27 | 4.850 | 40,479,033 | -64,915 | 2.27% | 196,315,542 |
| 2017-02-28 | 2017-02-24 | 4.889 | 40,543,948 | +15,156 | 2.27% | 198,235,514 |
| 2017-02-27 | 2017-02-23 | 4.969 | 40,528,792 | +15,155 | 2.27% | 201,370,502 |
| 2017-02-24 | 2017-02-22 | 5.008 | 40,513,637 | +505 | 2.27% | 202,899,149 |
| 2017-02-23 | 2017-02-21 | 4.988 | 40,513,132 | -121,242 | 2.27% | 202,094,656 |
| 2017-02-22 | 2017-02-20 | 5.028 | 40,634,374 | +1,516 | 2.28% | 204,308,183 |
| 2017-02-21 | 2017-02-17 | 5.028 | 40,632,858 | +4,041 | 2.28% | 204,300,560 |
| 2017-02-20 | 2017-02-16 | 5.127 | 40,628,817 | -473,348 | 2.28% | 208,301,507 |
| 2017-02-17 | 2017-02-15 | 5.087 | 41,102,165 | +471,327 | 2.30% | 209,101,088 |
| 2017-02-16 | 2017-02-14 | 4.870 | 40,630,838 | +15,156 | 2.28% | 197,856,060 |
| 2017-02-15 | 2017-02-13 | 4.988 | 40,615,682 | -16,671 | 2.27% | 202,606,214 |
| 2017-02-14 | 2017-02-10 | 5.028 | 40,632,353 | -13,135 | 2.28% | 204,298,021 |
| 2017-02-13 | 2017-02-09 | 4.949 | 40,645,488 | -28,289 | 2.28% | 201,145,732 |
| 2017-02-10 | 2017-02-08 | 5.127 | 40,673,777 | -22,733 | 2.28% | 208,532,014 |
| 2017-02-09 | 2017-02-07 | 5.186 | 40,696,510 | -61,632 | 2.28% | 211,065,344 |
| 2017-02-08 | 2017-02-06 | 5.028 | 40,758,142 | -512,247 | 2.28% | 204,930,484 |
| 2017-02-07 | 2017-02-03 | 4.969 | 41,270,389 | +30,816 | 2.31% | 205,055,185 |
| 2017-02-06 | 2017-02-02 | 5.087 | 41,239,573 | +38,393 | 2.31% | 209,800,131 |
| 2017-02-03 | 2017-02-01 | 5.087 | 41,201,180 | -73,755 | 2.31% | 209,604,812 |
| 2017-02-02 | 2017-01-27 | 5.028 | 41,274,935 | -36,614 | 2.31% | 207,528,901 |
| 2017-02-01 | 2017-01-25 | 5.068 | 41,311,549 | +8,083 | 2.31% | 209,348,530 |
| 2017-01-26 | 2017-01-24 | 5.028 | 41,303,466 | +33,846 | 2.31% | 207,672,353 |
| 2017-01-25 | 2017-01-23 | 5.008 | 41,269,620 | +10,104 | 2.31% | 206,685,239 |
| 2017-01-24 | 2017-01-20 | 4.949 | 41,259,516 | +123,151 | 2.31% | 204,184,424 |
| 2017-01-23 | 2017-01-19 | 4.889 | 41,136,365 | +8,588 | 2.30% | 201,132,076 |
| 2017-01-20 | 2017-01-18 | 4.969 | 41,127,777 | +131,851 | 2.30% | 204,346,606 |
| 2017-01-19 | 2017-01-17 | 4.870 | 40,995,926 | +91,436 | 2.30% | 199,633,894 |
| 2017-01-18 | 2017-01-16 | 4.790 | 40,904,490 | -505 | 2.29% | 195,949,798 |
| 2017-01-17 | 2017-01-13 | 4.870 | 40,904,995 | +7,578 | 2.29% | 199,191,096 |
| 2017-01-16 | 2017-01-12 | 4.672 | 40,897,417 | +36,372 | 2.29% | 191,058,495 |
| 2017-01-13 | 2017-01-11 | 4.592 | 40,861,045 | +40,920 | 2.29% | 187,653,179 |
| 2017-01-12 | 2017-01-10 | 4.652 | 40,820,125 | +58,600 | 2.29% | 189,889,374 |
| 2017-01-11 | 2017-01-09 | 4.612 | 40,761,525 | +505 | 2.28% | 188,003,016 |
| 2017-01-10 | 2017-01-06 | 4.652 | 40,761,020 | +78,049 | 2.28% | 189,614,426 |
| 2017-01-09 | 2017-01-05 | 4.751 | 40,682,971 | +42,455 | 2.28% | 193,277,978 |
| 2017-01-06 | 2017-01-04 | 4.672 | 40,640,516 | +65,704 | 2.28% | 189,858,343 |
| 2017-01-05 | 2017-01-03 | 4.632 | 40,574,812 | +77,292 | 2.27% | 187,945,029 |
| 2017-01-04 | 2016-12-30 | 4.612 | 40,497,520 | +55,064 | 2.27% | 186,785,354 |
| 2017-01-03 | 2016-12-29 | 4.533 | 40,442,456 | +32,836 | 2.26% | 183,329,129 |
| 2016-12-30 | 2016-12-28 | 4.474 | 40,409,620 | -130,840 | 2.26% | 180,780,539 |
| 2016-12-29 | 2016-12-23 | 4.493 | 40,540,460 | +108,613 | 2.27% | 182,168,382 |
| 2016-12-28 | 2016-12-22 | 4.592 | 40,431,847 | +20,712 | 2.26% | 185,682,099 |
| 2016-12-23 | 2016-12-21 | 4.652 | 40,411,135 | +93,962 | 2.26% | 187,986,811 |
| 2016-12-22 | 2016-12-20 | 4.711 | 40,317,173 | +33,342 | 2.26% | 189,943,965 |
| 2016-12-21 | 2016-12-19 | 4.711 | 40,283,831 | +2,526 | 2.26% | 189,786,883 |
| 2016-12-20 | 2016-12-16 | 4.771 | 40,281,305 | +32,331 | 2.26% | 192,167,104 |
| 2016-12-19 | 2016-12-15 | 4.751 | 40,248,974 | +67,693 | 2.25% | 191,216,131 |
| 2016-12-16 | 2016-12-14 | 4.790 | 40,181,281 | +138,923 | 2.25% | 192,485,321 |
| 2016-12-15 | 2016-12-13 | 4.830 | 40,042,358 | +9,599 | 2.24% | 193,405,109 |
| 2016-12-14 | 2016-12-12 | 4.889 | 40,032,759 | -23,238 | 2.24% | 195,736,107 |
| 2016-12-13 | 2016-12-09 | 4.969 | 40,055,997 | +57,084 | 2.24% | 199,021,382 |
| 2016-12-12 | 2016-12-08 | 5.028 | 39,998,913 | +424,852 | 2.24% | 201,113,108 |
| 2016-12-09 | 2016-12-07 | 5.028 | 39,574,061 | +62,202 | 2.22% | 198,976,967 |
| 2016-12-08 | 2016-12-06 | 4.988 | 39,511,859 | +5,052 | 2.21% | 197,099,932 |
| 2016-12-07 | 2016-12-05 | 5.028 | 39,506,807 | +78,302 | 2.21% | 198,638,816 |
| 2016-12-06 | 2016-12-02 | 5.087 | 39,428,505 | +517,804 | 2.21% | 200,586,594 |
| 2016-12-05 | 2016-12-01 | 5.147 | 38,910,701 | +230,865 | 2.18% | 200,263,072 |
| 2016-12-02 | 2016-11-30 | 5.048 | 38,679,836 | -1,534 | 2.17% | 195,246,508 |
| 2016-12-01 | 2016-11-29 | 5.048 | 38,681,370 | +6,062 | 2.17% | 195,254,251 |
| 2016-11-30 | 2016-11-28 | 5.167 | 38,675,308 | +110,128 | 2.17% | 199,817,149 |
| 2016-11-29 | 2016-11-25 | 5.087 | 38,565,180 | +182,369 | 2.16% | 196,194,558 |
| 2016-11-28 | 2016-11-24 | 5.028 | 38,382,811 | +4,076,992 | 2.15% | 192,987,404 |
| 2016-11-25 | 2016-11-23 | 5.107 | 34,305,819 | +26,774 | 1.92% | 175,204,787 |
| 2016-11-24 | 2016-11-22 | 4.969 | 34,279,045 | +28,290 | 1.92% | 170,318,140 |
| 2016-11-23 | 2016-11-21 | 5.008 | 34,250,755 | +505 | 1.92% | 171,533,576 |
| 2016-11-22 | 2016-11-18 | 4.988 | 34,250,250 | -4,020,180 | 1.92% | 170,853,058 |
| 2016-11-21 | 2016-11-17 | 5.305 | 38,270,430 | -5,557 | 2.14% | 203,028,313 |
| 2016-11-18 | 2016-11-16 | 5.246 | 38,275,987 | +2,021 | 2.14% | 200,784,759 |
| 2016-11-17 | 2016-11-15 | 5.226 | 38,273,966 | +82,849 | 2.14% | 200,016,519 |
| 2016-11-16 | 2016-11-14 | 5.325 | 38,191,117 | +17,681 | 2.14% | 203,363,549 |
| 2016-11-15 | 2016-11-11 | 5.424 | 38,173,436 | +12,124 | 2.14% | 207,047,641 |
| 2016-11-14 | 2016-11-10 | 5.483 | 38,161,312 | +1,010 | 2.14% | 209,248,107 |
| 2016-11-11 | 2016-11-09 | 5.463 | 38,160,302 | +16,166 | 2.14% | 208,487,180 |
| 2016-11-10 | 2016-11-08 | 5.543 | 38,144,136 | +52,033 | 2.14% | 211,419,131 |
| 2016-11-09 | 2016-11-07 | 5.444 | 38,092,103 | -429,904 | 2.13% | 207,360,540 |
| 2016-11-08 | 2016-11-04 | 5.226 | 38,522,007 | -255,618 | 2.16% | 201,312,760 |
| 2016-11-07 | 2016-11-03 | 5.266 | 38,777,625 | +145,995 | 2.17% | 204,183,815 |
| 2016-11-04 | 2016-11-02 | 5.167 | 38,631,630 | -3,488,230 | 2.16% | 199,591,486 |
| 2016-11-03 | 2016-11-01 | 5.167 | 42,119,860 | +188,427 | 2.36% | 217,613,532 |
| 2016-11-02 | 2016-10-31 | 5.266 | 41,931,433 | +9,093 | 2.35% | 220,790,210 |
| 2016-11-01 | 2016-10-28 | 5.384 | 41,922,340 | +6,062 | 2.35% | 225,721,481 |
| 2016-10-31 | 2016-10-27 | 5.384 | 41,916,278 | -105,581 | 2.35% | 225,688,841 |
| 2016-10-27 | 2016-10-25 | 5.523 | 42,021,859 | +22,733 | 2.45% | 232,080,117 |
| 2016-10-26 | 2016-10-24 | 5.463 | 41,999,126 | +180,852 | 2.45% | 229,460,431 |
| 2016-10-25 | 2016-10-20 | 5.523 | 41,818,274 | +137,913 | 2.44% | 230,955,749 |
| 2016-10-24 | 2016-10-19 | 5.424 | 41,680,361 | +163,676 | 2.43% | 226,068,736 |
| 2016-10-20 | 2016-10-18 | 5.463 | 41,516,685 | +21,218 | 2.42% | 226,824,636 |
| 2016-10-19 | 2016-10-17 | 5.444 | 41,495,467 | -74,766 | 2.42% | 225,887,304 |
| 2016-10-18 | 2016-10-14 | 5.483 | 41,570,233 | -59,590 | 2.43% | 227,940,081 |
| 2016-10-17 | 2016-10-13 | 5.384 | 41,629,823 | +184,388 | 2.43% | 224,146,488 |
| 2016-10-14 | 2016-10-12 | 5.444 | 41,445,435 | +74,135 | 2.42% | 225,614,946 |
| 2016-10-13 | 2016-10-11 | 5.523 | 41,371,300 | +24,733 | 2.41% | 228,487,182 |
| 2016-10-12 | 2016-10-07 | 5.523 | 41,346,567 | +5,814 | 2.41% | 228,350,586 |
| 2016-10-11 | 2016-10-06 | 5.523 | 41,340,753 | -31,826 | 2.41% | 228,318,476 |
| 2016-10-07 | 2016-10-05 | 5.543 | 41,372,579 | +31,826 | 2.41% | 229,313,222 |
| 2016-10-06 | 2016-10-04 | 5.562 | 41,340,753 | +34,857 | 2.41% | 229,955,168 |
| 2016-10-05 | 2016-10-03 | 5.562 | 41,305,896 | +42,939 | 2.41% | 229,761,278 |
| 2016-10-04 | 2016-09-30 | 5.721 | 41,262,957 | +18,187 | 2.41% | 236,056,879 |
| 2016-10-03 | 2016-09-29 | 5.800 | 41,244,770 | -30,311 | 2.41% | 239,218,618 |
| 2016-09-30 | 2016-09-28 | 5.721 | 41,275,081 | +88,406 | 2.41% | 236,126,238 |
| 2016-09-29 | 2016-09-27 | 5.760 | 41,186,675 | +23,743 | 2.40% | 237,251,077 |
| 2016-09-28 | 2016-09-26 | 5.701 | 41,162,932 | +29,300 | 2.40% | 234,669,831 |
| 2016-09-27 | 2016-09-23 | 5.760 | 41,133,632 | +5,052 | 2.40% | 236,945,529 |
| 2016-09-26 | 2016-09-22 | 5.741 | 41,128,580 | +209,142 | 2.40% | 236,102,282 |
| 2016-09-23 | 2016-09-21 | 5.760 | 40,919,438 | -119,221 | 2.39% | 235,711,689 |
| 2016-09-22 | 2016-09-20 | 5.800 | 41,038,659 | +148,016 | 2.39% | 238,023,180 |
| 2016-09-21 | 2016-09-19 | 5.760 | 40,890,643 | +67,188 | 2.39% | 235,545,819 |
| 2016-09-20 | 2016-09-15 | 5.800 | 40,823,455 | +28,290 | 2.38% | 236,775,002 |
| 2016-09-19 | 2016-09-14 | 5.741 | 40,795,165 | +13,640 | 2.38% | 234,188,283 |
| 2016-09-15 | 2016-09-13 | 5.800 | 40,781,525 | +111,138 | 2.38% | 236,531,809 |
| 2016-09-14 | 2016-09-12 | 5.760 | 40,670,387 | +87,396 | 2.37% | 234,277,060 |
| 2016-09-13 | 2016-09-09 | 5.879 | 40,582,991 | +24,753 | 2.37% | 238,593,700 |
| 2016-09-12 | 2016-09-08 | 5.978 | 40,558,238 | +505 | 2.37% | 242,462,452 |
| 2016-09-09 | 2016-09-07 | 5.939 | 40,557,733 | -3,536 | 2.37% | 240,853,742 |
| 2016-09-08 | 2016-09-06 | 5.939 | 40,561,269 | -13,842 | 2.37% | 240,874,740 |
| 2016-09-07 | 2016-09-05 | 5.958 | 40,575,111 | -22,711 | 2.37% | 241,760,131 |
| 2016-09-06 | 2016-09-02 | 5.879 | 40,597,822 | -59,106 | 2.37% | 238,680,894 |
| 2016-09-05 | 2016-09-01 | 5.800 | 40,656,928 | -59,105 | 2.37% | 235,809,149 |
| 2016-09-02 | 2016-08-31 | 5.857 | 40,716,033 | +121,747 | 2.38% | 238,471,561 |
| 2016-09-01 | 2016-08-30 | 5.917 | 40,594,286 | +440,883 | 2.37% | 240,192,883 |
| 2016-08-31 | 2016-08-29 | 5.797 | 40,153,403 | +4,002 | 2.37% | 232,768,320 |
| 2016-08-30 | 2016-08-26 | 5.837 | 40,149,401 | +32,517 | 2.37% | 234,350,259 |
| 2016-08-29 | 2016-08-25 | 5.797 | 40,116,884 | +29,015 | 2.37% | 232,556,620 |
| 2016-08-26 | 2016-08-24 | 5.817 | 40,087,869 | +4,002 | 2.36% | 233,189,760 |
| 2016-08-25 | 2016-08-23 | 5.797 | 40,083,867 | +38,520 | 2.36% | 232,365,221 |
| 2016-08-24 | 2016-08-22 | 5.797 | 40,045,347 | +498,760 | 2.36% | 232,141,922 |
| 2016-08-23 | 2016-08-19 | 5.877 | 39,546,587 | +17,509 | 2.33% | 232,412,699 |
| 2016-08-22 | 2016-08-18 | 5.777 | 39,529,078 | +18,510 | 2.33% | 228,358,953 |
| 2016-08-19 | 2016-08-17 | 5.777 | 39,510,568 | +6,503 | 2.33% | 228,252,021 |
| 2016-08-17 | 2016-08-15 | 6.077 | 39,504,065 | -46,524 | 2.33% | 240,059,494 |
| 2016-08-16 | 2016-08-12 | 5.897 | 39,550,589 | +20,511 | 2.33% | 233,226,818 |
| 2016-08-15 | 2016-08-11 | 5.817 | 39,530,078 | +37,019 | 2.33% | 229,945,109 |
| 2016-08-12 | 2016-08-10 | 5.837 | 39,493,059 | +18,760 | 2.33% | 230,519,220 |
| 2016-08-11 | 2016-08-09 | 5.817 | 39,474,299 | +500 | 2.33% | 229,620,645 |
| 2016-08-10 | 2016-08-08 | 5.777 | 39,473,799 | +5,003 | 2.33% | 228,039,607 |
| 2016-08-09 | 2016-08-05 | 5.797 | 39,468,796 | +3,502 | 2.33% | 228,799,669 |
| 2016-08-05 | 2016-08-03 | 5.837 | 39,465,294 | +188,598 | 2.33% | 230,357,157 |
| 2016-08-04 | 2016-08-01 | 5.837 | 39,276,696 | +44,523 | 2.32% | 229,256,319 |
| 2016-08-01 | 2016-07-28 | 5.877 | 39,232,173 | +25,514 | 2.31% | 230,564,909 |
| 2016-07-29 | 2016-07-27 | 5.817 | 39,206,659 | +26,513 | 2.31% | 228,063,792 |
| 2016-07-28 | 2016-07-26 | 5.937 | 39,180,146 | +10,506 | 2.31% | 232,608,733 |
| 2016-07-27 | 2016-07-25 | 5.917 | 39,169,640 | +52,027 | 2.31% | 231,763,375 |
| 2016-07-26 | 2016-07-22 | 5.797 | 39,117,613 | -337,676 | 2.31% | 226,763,870 |
| 2016-07-25 | 2016-07-21 | 5.837 | 39,455,289 | -522,773 | 2.33% | 230,298,758 |
| 2016-07-22 | 2016-07-20 | 5.957 | 39,978,062 | +39,021 | 2.36% | 238,145,027 |
| 2016-07-21 | 2016-07-19 | 6.057 | 39,939,041 | +36,519 | 2.36% | 241,904,405 |
| 2016-07-20 | 2016-07-18 | 6.077 | 39,902,522 | -30,516 | 2.35% | 242,480,850 |
| 2016-07-19 | 2016-07-15 | 6.017 | 39,933,038 | +29,515 | 2.36% | 240,271,557 |
| 2016-07-18 | 2016-07-14 | 5.997 | 39,903,523 | +4,572 | 2.35% | 239,296,315 |
| 2016-07-15 | 2016-07-13 | 5.937 | 39,898,951 | -31,017 | 2.35% | 236,876,209 |
| 2016-07-14 | 2016-07-12 | 5.977 | 39,929,968 | -4,002 | 2.36% | 238,656,720 |
| 2016-07-13 | 2016-07-11 | 5.917 | 39,933,970 | +10,006 | 2.36% | 236,285,850 |
| 2016-07-12 | 2016-07-08 | 5.917 | 39,923,964 | +15,508 | 2.36% | 236,226,645 |
| 2016-07-11 | 2016-07-07 | 5.917 | 39,908,456 | +50,355 | 2.35% | 236,134,886 |
| 2016-07-08 | 2016-07-06 | 5.817 | 39,858,101 | +23,012 | 2.35% | 231,853,208 |
| 2016-07-07 | 2016-07-05 | 5.897 | 39,835,089 | +44,407 | 2.35% | 234,904,493 |
| 2016-07-06 | 2016-07-04 | 5.957 | 39,790,682 | +85,044 | 2.35% | 237,028,825 |
| 2016-07-05 | 2016-06-30 | 5.837 | 39,705,638 | +240,126 | 2.34% | 231,760,034 |
| 2016-07-04 | 2016-06-29 | 5.697 | 39,465,512 | +19,510 | 2.33% | 224,836,138 |
| 2016-06-30 | 2016-06-28 | 5.717 | 39,446,002 | +20,010 | 2.33% | 225,513,498 |
| 2016-06-28 | 2016-06-24 | 5.817 | 39,425,992 | +21,511 | 2.33% | 229,339,644 |
| 2016-06-27 | 2016-06-23 | 5.957 | 39,404,481 | -435,727 | 2.32% | 234,728,267 |
| 2016-06-24 | 2016-06-22 | 5.877 | 39,840,208 | +474,247 | 2.35% | 234,138,291 |
| 2016-06-23 | 2016-06-21 | 5.857 | 39,365,961 | +38,521 | 2.32% | 230,564,264 |
| 2016-06-21 | 2016-06-17 | 5.897 | 39,327,440 | -38,020 | 2.32% | 231,910,926 |
| 2016-06-20 | 2016-06-16 | 5.817 | 39,365,460 | +23,512 | 2.32% | 228,987,532 |
| 2016-06-17 | 2016-06-15 | 5.957 | 39,341,948 | -7,404 | 2.32% | 234,355,764 |
| 2016-06-16 | 2016-06-14 | 5.957 | 39,349,352 | -14,502 | 2.32% | 234,399,869 |
| 2016-06-15 | 2016-06-13 | 6.037 | 39,363,854 | -157,082 | 2.32% | 237,633,723 |
| 2016-06-14 | 2016-06-10 | 6.337 | 39,520,936 | -124,065 | 2.33% | 250,432,103 |
| 2016-06-13 | 2016-06-08 | 6.297 | 39,645,001 | -1,001 | 2.34% | 249,633,292 |
| 2016-06-10 | 2016-06-07 | 6.277 | 39,646,002 | -11,506 | 2.34% | 248,847,088 |
| 2016-06-08 | 2016-06-06 | 6.217 | 39,657,508 | +7,504 | 2.34% | 246,541,098 |
| 2016-06-07 | 2016-06-03 | 6.297 | 39,650,004 | +4,997 | 2.34% | 249,664,794 |
| 2016-06-06 | 2016-06-02 | 6.337 | 39,645,007 | -2,501 | 2.34% | 251,218,303 |
| 2016-06-02 | 2016-05-31 | 6.257 | 39,647,508 | -88,046 | 2.34% | 248,064,004 |
| 2016-05-31 | 2016-05-27 | 6.237 | 39,735,554 | -241,125 | 2.34% | 247,820,588 |
| 2016-05-23 | 2016-05-19 | 6.037 | 39,976,679 | -1,501 | 2.36% | 241,333,256 |
| 2016-05-20 | 2016-05-18 | 5.997 | 39,978,180 | +3,001 | 2.36% | 239,744,024 |
| 2016-05-19 | 2016-05-17 | 6.437 | 39,975,179 | +25,013 | 2.36% | 257,314,923 |
| 2016-05-18 | 2016-05-16 | 6.354 | 39,950,166 | +1,242,716 | 2.36% | 253,857,073 |
| 2016-05-17 | 2016-05-13 | 6.437 | 38,707,450 | +55,256 | 2.36% | 249,154,720 |
| 2016-05-16 | 2016-05-12 | 6.540 | 38,652,194 | -21,812 | 2.36% | 252,786,208 |
| 2016-05-13 | 2016-05-11 | 6.664 | 38,674,006 | -4,362 | 2.36% | 257,716,156 |
| 2016-05-11 | 2016-05-09 | 6.664 | 38,678,368 | -1,454 | 2.36% | 257,745,224 |
| 2016-05-10 | 2016-05-06 | 6.623 | 38,679,822 | -4,338 | 2.36% | 256,158,908 |
| 2016-05-09 | 2016-05-05 | 6.457 | 38,684,160 | +33,929 | 2.36% | 249,802,898 |
| 2016-05-06 | 2016-05-04 | 6.581 | 38,650,231 | +34,415 | 2.36% | 254,368,155 |
| 2016-05-05 | 2016-05-03 | 6.664 | 38,615,816 | +115,457 | 2.35% | 257,328,389 |
| 2016-05-04 | 2016-04-29 | 6.664 | 38,500,359 | -49,440 | 2.35% | 256,559,006 |
| 2016-05-03 | 2016-04-28 | 6.664 | 38,549,799 | -65,533 | 2.35% | 256,888,465 |
| 2016-04-28 | 2016-04-26 | 6.726 | 38,615,332 | +1,454 | 2.35% | 259,715,181 |
| 2016-04-27 | 2016-04-25 | 6.684 | 38,613,878 | -3,315 | 2.35% | 258,112,117 |
| 2016-04-26 | 2016-04-22 | 6.623 | 38,617,193 | +13,658 | 2.35% | 255,744,144 |
| 2016-04-22 | 2016-04-20 | 6.581 | 38,603,535 | +6,301 | 2.35% | 254,060,835 |
| 2016-04-20 | 2016-04-18 | 6.643 | 38,597,234 | -353,352 | 2.35% | 256,408,264 |
| 2016-04-19 | 2016-04-15 | 6.581 | 38,950,586 | +16,965 | 2.38% | 256,344,877 |
| 2016-04-18 | 2016-04-14 | 6.581 | 38,933,621 | +26,174 | 2.37% | 256,233,225 |
| 2016-04-15 | 2016-04-13 | 6.602 | 38,907,447 | +22,781 | 2.37% | 256,863,666 |
| 2016-04-13 | 2016-04-11 | 6.354 | 38,884,666 | +145,412 | 2.37% | 247,086,520 |
| 2016-04-12 | 2016-04-08 | 6.354 | 38,739,254 | -1,454 | 2.36% | 246,162,522 |
| 2016-04-11 | 2016-04-07 | 6.251 | 38,740,708 | -86,278 | 2.36% | 242,175,466 |
| 2016-04-07 | 2016-04-05 | 6.169 | 38,826,986 | +1,454 | 2.37% | 239,510,651 |
| 2016-04-06 | 2016-04-01 | 5.962 | 38,825,532 | +10,179 | 2.37% | 231,491,592 |
| 2016-04-05 | 2016-03-31 | 6.024 | 38,815,353 | -457,079 | 2.37% | 233,833,298 |
| 2016-04-01 | 2016-03-30 | 6.272 | 39,272,432 | +8,240 | 2.39% | 246,309,602 |
| 2016-03-31 | 2016-03-29 | 6.313 | 39,264,192 | +99,885 | 2.39% | 247,878,040 |
| 2016-03-30 | 2016-03-24 | 6.231 | 39,164,307 | +3,999 | 2.39% | 244,015,465 |
| 2016-03-29 | 2016-03-23 | 6.334 | 39,160,308 | -138,029 | 2.39% | 248,030,128 |
| 2016-03-24 | 2016-03-22 | 6.375 | 39,298,337 | -284,523 | 2.40% | 250,525,891 |
| 2016-03-23 | 2016-03-21 | 6.643 | 39,582,860 | -681,500 | 2.41% | 262,955,952 |
| 2016-03-22 | 2016-03-18 | 6.870 | 40,264,360 | -8,724 | 2.46% | 276,620,904 |
| 2016-03-21 | 2016-03-17 | 6.726 | 40,273,084 | +484 | 2.46% | 270,864,726 |
| 2016-03-18 | 2016-03-16 | 6.746 | 40,272,600 | -191,459 | 2.46% | 271,692,334 |
| 2016-03-17 | 2016-03-15 | 6.788 | 40,464,059 | -14,057 | 2.47% | 274,653,607 |
| 2016-03-16 | 2016-03-14 | 6.726 | 40,478,116 | +485 | 2.47% | 272,243,710 |
| 2016-03-15 | 2016-03-11 | 6.602 | 40,477,631 | -23,751 | 2.47% | 267,229,887 |
| 2016-03-14 | 2016-03-10 | 6.540 | 40,501,382 | +82,401 | 2.47% | 264,879,939 |
| 2016-03-11 | 2016-03-09 | 6.519 | 40,418,981 | -121,662 | 2.47% | 263,507,151 |
| 2016-03-10 | 2016-03-08 | 6.519 | 40,540,643 | -6,301 | 2.47% | 264,300,314 |
| 2016-03-09 | 2016-03-07 | 6.561 | 40,546,944 | +28,113 | 2.47% | 266,014,439 |
| 2016-03-08 | 2016-03-04 | 6.561 | 40,518,831 | +8,240 | 2.47% | 265,829,999 |
| 2016-03-07 | 2016-03-03 | 6.540 | 40,510,591 | -154,173 | 2.47% | 264,940,166 |
| 2016-03-04 | 2016-03-02 | 6.457 | 40,664,764 | -237,991 | 2.48% | 262,592,644 |
| 2016-03-03 | 2016-03-01 | 6.499 | 40,902,755 | -12,118 | 2.49% | 265,817,199 |
| 2016-03-02 | 2016-02-29 | 6.416 | 40,914,873 | -70,767 | 2.50% | 262,519,495 |
| 2016-03-01 | 2016-02-26 | 6.169 | 40,985,640 | -1,568,030 | 2.50% | 252,826,663 |
| 2016-02-29 | 2016-02-25 | 6.086 | 42,553,670 | -39,746 | 2.60% | 258,987,617 |
| 2016-02-26 | 2016-02-24 | 5.797 | 42,593,416 | -6,786 | 2.60% | 246,927,099 |
| 2016-02-19 | 2016-02-17 | 5.302 | 42,600,202 | +51,379 | 2.60% | 225,873,221 |
| 2016-02-18 | 2016-02-16 | 5.405 | 42,548,823 | +7,271 | 2.60% | 229,989,922 |
| 2016-02-17 | 2016-02-15 | 5.508 | 42,541,552 | +172,071 | 2.59% | 234,338,990 |
| 2016-02-16 | 2016-02-12 | 5.343 | 42,369,481 | +176,918 | 2.58% | 226,398,149 |
| 2016-02-15 | 2016-02-11 | 5.385 | 42,192,563 | +30,052 | 2.57% | 227,193,749 |
| 2016-02-12 | 2016-02-05 | 5.550 | 42,162,511 | -46,047 | 2.57% | 233,990,761 |
| 2016-02-11 | 2016-02-04 | 5.323 | 42,208,558 | +51,864 | 2.57% | 224,667,465 |
| 2016-02-05 | 2016-02-03 | 5.529 | 42,156,694 | +13,087 | 2.57% | 233,088,744 |
| 2016-02-04 | 2016-02-02 | 5.674 | 42,143,607 | +10,663 | 2.57% | 239,102,634 |
| 2016-02-03 | 2016-02-01 | 5.735 | 42,132,944 | +33,445 | 2.57% | 241,649,870 |
| 2016-02-02 | 2016-01-29 | 5.529 | 42,099,499 | -109,059 | 2.57% | 232,772,507 |
| 2016-02-01 | 2016-01-28 | 5.282 | 42,208,558 | -46,047 | 2.57% | 222,925,856 |
| 2016-01-29 | 2016-01-27 | 5.529 | 42,254,605 | -9,695 | 2.58% | 233,630,105 |
| 2016-01-27 | 2016-01-25 | 5.261 | 42,264,300 | +11,633 | 2.58% | 222,348,305 |
| 2016-01-26 | 2016-01-22 | 5.116 | 42,252,667 | +9,695 | 2.58% | 216,185,106 |
| 2016-01-25 | 2016-01-21 | 5.096 | 42,242,972 | +10,178 | 2.58% | 215,263,988 |
| 2016-01-18 | 2016-01-14 | 5.426 | 42,232,794 | +5,817 | 2.58% | 229,152,989 |
| 2016-01-15 | 2016-01-13 | 5.550 | 42,226,977 | -58,165 | 2.58% | 234,348,531 |
| 2016-01-14 | 2016-01-12 | 5.550 | 42,285,142 | -48,955 | 2.58% | 234,671,331 |
| 2016-01-13 | 2016-01-11 | 5.735 | 42,334,097 | -302,458 | 2.58% | 242,803,565 |
| 2016-01-12 | 2016-01-08 | 6.024 | 42,636,555 | -4,363 | 2.60% | 256,853,165 |
| 2016-01-11 | 2016-01-07 | 5.962 | 42,640,918 | -484 | 2.60% | 254,240,276 |
| 2016-01-07 | 2016-01-05 | 5.983 | 42,641,402 | -14,541 | 2.60% | 255,122,896 |
| 2016-01-06 | 2016-01-04 | 5.983 | 42,655,943 | -17,935 | 2.60% | 255,209,895 |
| 2016-01-05 | 2015-12-31 | 6.107 | 42,673,878 | +46,532 | 2.60% | 260,599,624 |
| 2016-01-04 | 2015-12-29 | 6.066 | 42,627,346 | +60,589 | 2.60% | 258,556,576 |
| 2015-12-30 | 2015-12-28 | 6.004 | 42,566,757 | -102,274 | 2.60% | 255,554,490 |
| 2015-12-29 | 2015-12-24 | 5.983 | 42,669,031 | -82,885 | 2.60% | 255,288,200 |
| 2015-12-22 | 2015-12-18 | 6.045 | 42,751,916 | +76,584 | 2.61% | 258,430,142 |
| 2015-12-21 | 2015-12-17 | 6.127 | 42,675,332 | -5,816 | 2.60% | 261,488,938 |
| 2015-12-18 | 2015-12-16 | 6.024 | 42,681,148 | -2,909 | 2.60% | 257,121,804 |
| 2015-12-17 | 2015-12-15 | 5.735 | 42,684,057 | +2,909 | 2.60% | 244,810,731 |
| 2015-12-16 | 2015-12-14 | 5.818 | 42,681,148 | -37,323 | 2.60% | 248,316,263 |
| 2015-12-15 | 2015-12-11 | 5.921 | 42,718,471 | +28,598 | 2.61% | 252,940,026 |
| 2015-12-14 | 2015-12-10 | 6.066 | 42,689,873 | +14,541 | 2.60% | 258,935,834 |
| 2015-12-10 | 2015-12-08 | 6.148 | 42,675,332 | +14,541 | 2.60% | 262,369,372 |
| 2015-12-09 | 2015-12-07 | 6.210 | 42,660,791 | +9,695 | 2.60% | 264,920,376 |
| 2015-12-08 | 2015-12-04 | 6.396 | 42,651,096 | +145,656 | 2.60% | 272,779,578 |
| 2015-12-07 | 2015-12-03 | 6.334 | 42,505,440 | +6,301 | 2.59% | 269,217,232 |
| 2015-12-04 | 2015-12-02 | 6.313 | 42,499,139 | +1,939 | 2.59% | 268,300,524 |
| 2015-12-03 | 2015-12-01 | 6.313 | 42,497,200 | -16,480 | 2.59% | 268,288,283 |
| 2015-12-02 | 2015-11-30 | 6.169 | 42,513,680 | +59,619 | 2.59% | 262,252,629 |
| 2015-12-01 | 2015-11-27 | 6.334 | 42,454,061 | -5,817 | 2.59% | 268,891,812 |
| 2015-11-30 | 2015-11-26 | 6.396 | 42,459,878 | +9,210 | 2.59% | 271,556,623 |
| 2015-11-27 | 2015-11-25 | 6.499 | 42,450,668 | +15,510 | 2.59% | 275,876,715 |
| 2015-11-26 | 2015-11-24 | 6.623 | 42,435,158 | +7,756 | 2.59% | 281,028,794 |
| 2015-11-25 | 2015-11-23 | 6.519 | 42,427,402 | +12,602 | 2.59% | 276,600,834 |
| 2015-11-24 | 2015-11-20 | 6.643 | 42,414,800 | +4,362 | 2.59% | 281,769,031 |
| 2015-11-23 | 2015-11-19 | 6.581 | 42,410,438 | +10,664 | 2.59% | 279,115,146 |
| 2015-11-20 | 2015-11-18 | 6.499 | 42,399,774 | -1,461,879 | 2.59% | 275,545,967 |
| 2015-11-19 | 2015-11-17 | 6.313 | 43,861,653 | -255,441 | 2.68% | 276,902,186 |
| 2015-11-18 | 2015-11-16 | 6.416 | 44,117,094 | +27,144 | 2.69% | 283,065,701 |
| 2015-11-17 | 2015-11-13 | 6.478 | 44,089,950 | -54,772 | 2.69% | 285,620,396 |
| 2015-11-16 | 2015-11-12 | 6.437 | 44,144,722 | -472,106 | 2.69% | 284,153,718 |
| 2015-11-13 | 2015-11-11 | 6.396 | 44,616,828 | -80,946 | 2.72% | 285,351,624 |
| 2015-11-12 | 2015-11-10 | 6.581 | 44,697,774 | +43,139 | 2.73% | 294,168,754 |
| 2015-11-11 | 2015-11-09 | 6.932 | 44,654,635 | +191,460 | 2.72% | 309,546,419 |
| 2015-11-10 | 2015-11-06 | 7.097 | 44,463,175 | -144,928 | 2.71% | 315,557,769 |
| 2015-11-09 | 2015-11-05 | 6.953 | 44,608,103 | +2,908 | 2.72% | 310,144,168 |
| 2015-11-06 | 2015-11-04 | 7.076 | 44,605,195 | -11,330 | 2.72% | 315,645,444 |
| 2015-11-05 | 2015-11-03 | 6.911 | 44,616,525 | -304,396 | 2.72% | 308,361,757 |
| 2015-11-04 | 2015-11-02 | 6.829 | 44,920,921 | -2,543 | 2.74% | 306,758,502 |
| 2015-11-03 | 2015-10-30 | 6.643 | 44,923,464 | +620,910 | 2.74% | 298,434,530 |
| 2015-11-02 | 2015-10-29 | 6.870 | 44,302,554 | -141,050 | 2.70% | 304,363,774 |
| 2015-10-30 | 2015-10-28 | 6.519 | 44,443,604 | +574,127 | 2.71% | 289,745,243 |
| 2015-10-29 | 2015-10-27 | 6.457 | 43,869,477 | +157,530 | 2.68% | 283,287,073 |
| 2015-10-28 | 2015-10-26 | 6.189 | 43,711,947 | +324,754 | 2.67% | 270,546,157 |
| 2015-10-27 | 2015-10-23 | 6.478 | 43,387,193 | -87,732 | 2.65% | 281,067,846 |
| 2015-10-26 | 2015-10-22 | 6.210 | 43,474,925 | -126,024 | 2.65% | 269,976,088 |
| 2015-10-23 | 2015-10-20 | 6.127 | 43,600,949 | -174,979 | 2.66% | 267,160,566 |
| 2015-10-22 | 2015-10-19 | 6.086 | 43,775,928 | -85,309 | 2.67% | 266,426,451 |
| 2015-10-20 | 2015-10-16 | 6.231 | 43,861,237 | -239,446 | 2.68% | 273,279,958 |
| 2015-10-19 | 2015-10-15 | 5.942 | 44,100,683 | -32,475 | 2.69% | 262,034,072 |
| 2015-10-16 | 2015-10-14 | 5.859 | 44,133,158 | -969 | 2.69% | 258,584,988 |
| 2015-10-15 | 2015-10-13 | 5.777 | 44,134,127 | -1,912,538 | 2.69% | 254,948,543 |
| 2015-10-14 | 2015-10-12 | 6.127 | 46,046,665 | -183,219 | 2.81% | 282,146,452 |
| 2015-10-13 | 2015-10-09 | 6.045 | 46,229,884 | +809,249 | 2.82% | 279,454,037 |
| 2015-10-12 | 2015-10-08 | 5.942 | 45,420,635 | +68,828 | 2.77% | 269,876,862 |
| 2015-10-09 | 2015-10-07 | 5.921 | 45,351,807 | +4,132,914 | 2.77% | 268,532,253 |
| 2015-10-08 | 2015-10-06 | 5.612 | 41,218,893 | +970 | 2.52% | 231,305,091 |
| 2015-10-07 | 2015-10-05 | 5.674 | 41,217,923 | -451,263 | 2.52% | 233,850,746 |
| 2015-10-06 | 2015-10-02 | 5.653 | 41,669,186 | -83,370 | 2.54% | 235,551,320 |
| 2015-10-05 | 2015-09-30 | 5.467 | 41,752,556 | +519,243 | 2.55% | 228,270,034 |
| 2015-10-02 | 2015-09-29 | 5.282 | 41,233,313 | +5,332 | 2.52% | 217,775,069 |
| 2015-09-30 | 2015-09-25 | 5.405 | 41,227,981 | +88,701 | 2.52% | 222,850,351 |
| 2015-09-29 | 2015-09-24 | 5.261 | 41,139,280 | +2,598,034 | 2.51% | 216,429,686 |
| 2015-09-25 | 2015-09-23 | 5.323 | 38,541,246 | +25,690 | 2.35% | 205,147,118 |
| 2015-09-23 | 2015-09-21 | 5.096 | 38,515,556 | +10,663 | 2.35% | 196,269,623 |
| 2015-09-22 | 2015-09-18 | 5.199 | 38,504,893 | +4,848 | 2.35% | 200,187,255 |
| 2015-09-21 | 2015-09-17 | 5.158 | 38,500,045 | +5,331 | 2.35% | 198,573,463 |
| 2015-09-18 | 2015-09-16 | 5.302 | 38,494,714 | +26,659 | 2.35% | 204,105,254 |
| 2015-09-17 | 2015-09-15 | 5.013 | 38,468,055 | +732,878 | 2.35% | 192,853,029 |
| 2015-09-16 | 2015-09-14 | 4.993 | 37,735,177 | +191,460 | 2.30% | 188,400,357 |
| 2015-09-15 | 2015-09-11 | 5.013 | 37,543,717 | +171,587 | 2.29% | 188,219,018 |
| 2015-09-14 | 2015-09-10 | 5.034 | 37,372,130 | +1,272,842 | 2.28% | 188,129,820 |
| 2015-09-11 | 2015-09-09 | 5.323 | 36,099,288 | +705,250 | 2.20% | 192,149,078 |
| 2015-09-10 | 2015-09-08 | 5.319 | 35,394,038 | +23,751 | 2.16% | 188,271,835 |
| 2015-09-09 | 2015-09-07 | 5.090 | 35,370,287 | +388,859 | 2.16% | 180,029,415 |
| 2015-09-08 | 2015-09-04 | 5.090 | 34,981,428 | +38,351 | 2.16% | 178,050,182 |
| 2015-09-07 | 2015-09-02 | 5.048 | 34,943,077 | -80,326 | 2.16% | 176,397,153 |
| 2015-09-04 | 2015-09-01 | 5.152 | 35,023,403 | -47,459 | 2.16% | 180,455,597 |
| 2015-09-02 | 2015-08-31 | 5.173 | 35,070,862 | -17,797 | 2.16% | 181,431,705 |
| 2015-09-01 | 2015-08-28 | 5.257 | 35,088,659 | -145,734 | 2.17% | 184,451,577 |
| 2015-08-31 | 2015-08-27 | 5.632 | 35,234,393 | -1,232,020 | 2.17% | 198,447,494 |
| 2015-08-28 | 2015-08-26 | 5.319 | 36,466,413 | -2,548,204 | 2.25% | 193,976,129 |
| 2015-08-27 | 2015-08-25 | 6.258 | 39,014,617 | +728,666 | 2.41% | 244,153,899 |
| 2015-08-26 | 2015-08-24 | 6.070 | 38,285,951 | -483,220 | 2.36% | 232,406,082 |
| 2015-08-25 | 2015-08-21 | 6.759 | 38,769,171 | -50,815 | 2.39% | 262,027,327 |
| 2015-08-24 | 2015-08-20 | 6.926 | 38,819,986 | +72,387 | 2.40% | 268,849,058 |
| 2015-08-21 | 2015-08-19 | 7.384 | 38,747,599 | +139,501 | 2.39% | 286,129,819 |
| 2015-08-20 | 2015-08-18 | 7.301 | 38,608,098 | +709,491 | 2.38% | 281,878,215 |
| 2015-08-19 | 2015-08-17 | 7.238 | 37,898,607 | -1,099,921 | 2.34% | 274,326,513 |
| 2015-08-18 | 2015-08-14 | 7.322 | 38,998,528 | -67,594 | 2.41% | 285,542,260 |
| 2015-08-17 | 2015-08-13 | 6.863 | 39,066,122 | +12,464 | 2.41% | 268,108,919 |
| 2015-08-14 | 2015-08-12 | 7.176 | 39,053,658 | -91,466 | 2.41% | 280,243,290 |
| 2015-08-13 | 2015-08-11 | 7.468 | 39,145,124 | +41,707 | 2.42% | 292,331,598 |
| 2015-08-12 | 2015-08-10 | 7.468 | 39,103,417 | -131,831 | 2.41% | 292,020,135 |
| 2015-08-11 | 2015-08-07 | 7.530 | 39,235,248 | +57,331 | 2.42% | 295,459,981 |
| 2015-08-10 | 2015-08-06 | 7.635 | 39,177,917 | -2,445 | 2.42% | 299,114,515 |
| 2015-08-07 | 2015-08-05 | 7.823 | 39,180,362 | -4,794 | 2.42% | 306,488,916 |
| 2015-08-06 | 2015-08-04 | 7.885 | 39,185,156 | -335,570 | 2.42% | 308,978,629 |
| 2015-08-05 | 2015-08-03 | 7.489 | 39,520,726 | -283,558 | 2.44% | 295,960,958 |
| 2015-08-04 | 2015-07-31 | 7.405 | 39,804,284 | -144,774 | 2.46% | 294,763,178 |
| 2015-08-03 | 2015-07-30 | 7.405 | 39,949,058 | +127,037 | 2.47% | 295,835,275 |
| 2015-07-31 | 2015-07-29 | 7.405 | 39,822,021 | +214,285 | 2.46% | 294,894,526 |
| 2015-07-30 | 2015-07-28 | 7.301 | 39,607,736 | +243,528 | 2.45% | 289,176,585 |
| 2015-07-29 | 2015-07-27 | 7.364 | 39,364,208 | -190,316 | 2.43% | 289,862,000 |
| 2015-07-28 | 2015-07-24 | 8.010 | 39,554,524 | -440,076 | 2.44% | 316,841,783 |
| 2015-07-27 | 2015-07-23 | 7.927 | 39,994,600 | -5,595,867 | 2.47% | 317,029,748 |
| 2015-07-24 | 2015-07-22 | 7.468 | 45,590,467 | -39,789 | 2.81% | 340,464,730 |
| 2015-07-23 | 2015-07-21 | 7.551 | 45,630,256 | +1,524,446 | 2.82% | 344,569,266 |
| 2015-07-22 | 2015-07-20 | 7.489 | 44,105,810 | +136,624 | 2.72% | 330,297,519 |
| 2015-07-21 | 2015-07-17 | 7.405 | 43,969,186 | -4,314 | 2.71% | 325,605,581 |
| 2015-07-17 | 2015-07-15 | 7.301 | 43,973,500 | -258,074 | 2.71% | 321,051,083 |
| 2015-07-16 | 2015-07-14 | 7.322 | 44,231,574 | -18,696 | 2.73% | 323,857,957 |
| 2015-07-15 | 2015-07-13 | 7.364 | 44,250,270 | -28,284 | 2.73% | 325,840,971 |
| 2015-07-14 | 2015-07-10 | 7.155 | 44,278,554 | +200,862 | 2.73% | 316,812,721 |
| 2015-07-13 | 2015-07-09 | 7.113 | 44,077,692 | -134,228 | 2.72% | 313,536,630 |
| 2015-07-10 | 2015-07-08 | 6.112 | 44,211,920 | -256,471 | 2.73% | 270,222,842 |
| 2015-07-09 | 2015-07-07 | 6.383 | 44,468,391 | -337,487 | 2.75% | 283,849,350 |
| 2015-07-08 | 2015-07-06 | 6.550 | 44,805,878 | +105,465 | 2.77% | 293,480,805 |
| 2015-07-07 | 2015-07-03 | 7.030 | 44,700,413 | +349,951 | 2.76% | 314,236,405 |
| 2015-07-06 | 2015-07-02 | 7.301 | 44,350,462 | +190,795 | 2.74% | 323,803,288 |
| 2015-07-03 | 2015-06-30 | 7.510 | 44,159,667 | +634,707 | 2.73% | 331,622,013 |
| 2015-07-02 | 2015-06-29 | 6.842 | 43,524,960 | -3,939,591 | 2.69% | 297,801,778 |
| 2015-06-30 | 2015-06-26 | 7.426 | 47,464,551 | -97,315 | 2.93% | 352,479,965 |
| 2015-06-29 | 2015-06-25 | 7.635 | 47,561,866 | +817,353 | 2.94% | 363,124,065 |
| 2015-06-26 | 2015-06-24 | 7.823 | 46,744,513 | -10,133 | 2.89% | 365,659,590 |
| 2015-06-25 | 2015-06-23 | 7.843 | 46,754,646 | +784,754 | 2.89% | 366,714,160 |
| 2015-06-24 | 2015-06-22 | 8.052 | 45,969,892 | -22,531 | 2.84% | 370,148,377 |
| 2015-06-23 | 2015-06-19 | 7.760 | 45,992,423 | +46,021 | 2.84% | 356,898,145 |
| 2015-06-22 | 2015-06-18 | 8.094 | 45,946,402 | -778,043 | 2.84% | 371,876,123 |
| 2015-06-19 | 2015-06-17 | 8.031 | 46,724,445 | -797,697 | 2.89% | 375,249,345 |
| 2015-06-18 | 2015-06-16 | 8.135 | 47,522,142 | +5,762,676 | 2.94% | 386,612,308 |
| 2015-06-17 | 2015-06-15 | 8.657 | 41,759,466 | +166,155 | 2.58% | 361,508,152 |
| 2015-06-16 | 2015-06-12 | 8.907 | 41,593,311 | +127,996 | 2.57% | 370,481,418 |
| 2015-06-15 | 2015-06-11 | 8.323 | 41,465,315 | +13,423 | 2.56% | 345,122,224 |
| 2015-06-12 | 2015-06-10 | 8.219 | 41,451,892 | +1,132,933 | 2.56% | 340,687,062 |
| 2015-06-11 | 2015-06-09 | 7.676 | 40,318,959 | -398,805 | 2.49% | 309,508,222 |
| 2015-06-10 | 2015-06-08 | 8.073 | 40,717,764 | +1,663,947 | 2.52% | 328,707,753 |
| 2015-06-09 | 2015-06-05 | 8.386 | 39,053,817 | -147,795 | 2.41% | 327,494,945 |
| 2015-06-08 | 2015-06-04 | 8.490 | 39,201,612 | +414,189 | 2.42% | 332,823,050 |
| 2015-06-05 | 2015-06-03 | 8.636 | 38,787,423 | +133,749 | 2.40% | 334,970,321 |
| 2015-06-04 | 2015-06-02 | 9.074 | 38,653,674 | -2,464,521 | 2.39% | 350,747,915 |
| 2015-06-03 | 2015-06-01 | 8.949 | 41,118,195 | -667,305 | 2.54% | 367,964,902 |
| 2015-06-02 | 2015-05-29 | 8.386 | 41,785,500 | +501,437 | 2.58% | 350,402,114 |
| 2015-06-01 | 2015-05-28 | 8.261 | 41,284,063 | +363,854 | 2.55% | 341,030,074 |
| 2015-05-29 | 2015-05-27 | 8.135 | 40,920,209 | +480,344 | 2.53% | 332,902,849 |
| 2015-05-28 | 2015-05-26 | 7.989 | 40,439,865 | +418,024 | 2.50% | 323,090,012 |
| 2015-05-27 | 2015-05-22 | 7.760 | 40,021,841 | -7,190 | 2.48% | 310,566,826 |
| 2015-05-26 | 2015-05-21 | 7.426 | 40,029,031 | +940,672 | 2.48% | 297,262,507 |
| 2015-05-22 | 2015-05-20 | 7.510 | 39,088,359 | -759,534 | 2.42% | 293,538,453 |
| 2015-05-21 | 2015-05-19 | 7.405 | 39,847,893 | +793,888 | 2.47% | 295,086,117 |
| 2015-05-20 | 2015-05-18 | 7.301 | 39,054,005 | +992,807 | 2.42% | 285,133,788 |
| 2015-05-19 | 2015-05-15 | 6.926 | 38,061,198 | +319,607 | 2.36% | 263,594,048 |
| 2015-05-18 | 2015-05-14 | 6.905 | 37,741,591 | +204,697 | 2.34% | 260,593,308 |
| 2015-05-15 | 2015-05-13 | 6.571 | 37,536,894 | -33,557 | 2.33% | 246,651,607 |
| 2015-05-14 | 2015-05-12 | 6.613 | 37,570,451 | +47,459 | 2.33% | 248,439,549 |
| 2015-05-13 | 2015-05-11 | 6.800 | 37,522,992 | -253,595 | 2.32% | 255,170,299 |
| 2015-05-12 | 2015-05-08 | 6.467 | 37,776,587 | -3,835 | 2.34% | 244,286,503 |
| 2015-05-11 | 2015-05-07 | 6.404 | 37,780,422 | +180,249 | 2.34% | 241,947,000 |
| 2015-05-08 | 2015-05-06 | 6.633 | 37,600,173 | +49,197 | 2.33% | 249,420,430 |
| 2015-05-07 | 2015-05-05 | 6.738 | 37,550,976 | +37,392 | 2.33% | 253,010,656 |
| 2015-05-06 | 2015-05-04 | 6.780 | 37,513,584 | +38,902 | 2.32% | 254,323,786 |
| 2015-05-05 | 2015-04-30 | 6.675 | 37,474,682 | -15,819 | 2.32% | 250,151,433 |
| 2015-05-04 | 2015-04-29 | 6.592 | 37,490,501 | +163,470 | 2.32% | 247,128,816 |
| 2015-04-30 | 2015-04-28 | 6.529 | 37,327,031 | -217,161 | 2.31% | 243,715,329 |
| 2015-04-29 | 2015-04-27 | 6.675 | 37,544,192 | -276,606 | 2.33% | 250,615,427 |
| 2015-04-28 | 2015-04-24 | 6.279 | 37,820,798 | +250,239 | 2.35% | 237,471,910 |
| 2015-04-27 | 2015-04-23 | 6.175 | 37,570,559 | +301,678 | 2.33% | 231,982,075 |
| 2015-04-24 | 2015-04-22 | 6.422 | 37,268,881 | +746,882 | 2.31% | 239,335,532 |
| 2015-04-23 | 2015-04-21 | 6.443 | 36,521,999 | +7,843,529 | 2.27% | 235,323,572 |
| 2015-04-22 | 2015-04-20 | 6.336 | 28,678,470 | -559,182 | 1.83% | 181,705,315 |
| 2015-04-21 | 2015-04-17 | 6.637 | 29,237,652 | -521,003 | 1.87% | 194,039,707 |
| 2015-04-20 | 2015-04-16 | 6.830 | 29,758,655 | -429,281 | 1.90% | 203,249,767 |
| 2015-04-17 | 2015-04-15 | 6.680 | 30,187,936 | -474,444 | 1.93% | 201,643,138 |
| 2015-04-16 | 2015-04-14 | 6.529 | 30,662,380 | +1,863 | 1.96% | 200,202,309 |
| 2015-04-15 | 2015-04-13 | 6.400 | 30,660,517 | +195,085 | 1.96% | 196,239,024 |
| 2015-04-14 | 2015-04-10 | 6.379 | 30,465,432 | -125,735 | 1.95% | 194,336,075 |
| 2015-04-13 | 2015-04-09 | 6.379 | 30,591,167 | +809,674 | 1.96% | 195,138,127 |
| 2015-04-10 | 2015-04-08 | 6.272 | 29,781,493 | -687,687 | 1.90% | 186,775,090 |
| 2015-04-09 | 2015-04-02 | 6.229 | 30,469,180 | +1,583,182 | 1.95% | 189,779,108 |
| 2015-04-08 | 2015-04-01 | 6.164 | 28,885,998 | -3,259 | 1.85% | 178,056,942 |
| 2015-04-02 | 2015-03-31 | 5.992 | 28,889,257 | -16,296 | 1.85% | 173,113,212 |
| 2015-04-01 | 2015-03-30 | 5.906 | 28,905,553 | +54,009 | 1.85% | 170,727,552 |
| 2015-03-31 | 2015-03-27 | 5.820 | 28,851,544 | +200,095 | 1.85% | 167,929,884 |
| 2015-03-30 | 2015-03-26 | 5.735 | 28,651,449 | +406,374 | 1.83% | 164,303,755 |
| 2015-03-27 | 2015-03-25 | 5.799 | 28,245,075 | +3,535,279 | 1.81% | 163,793,300 |
| 2015-03-26 | 2015-03-24 | 5.606 | 24,709,796 | +232,957 | 1.58% | 138,515,797 |
| 2015-03-25 | 2015-03-23 | 5.563 | 24,476,839 | -1,397 | 1.57% | 136,158,492 |
| 2015-03-24 | 2015-03-20 | 5.627 | 24,478,236 | +1,402,763 | 1.57% | 137,743,479 |
| 2015-03-23 | 2015-03-19 | 5.627 | 23,075,473 | +197,879 | 1.48% | 129,849,876 |
| 2015-03-20 | 2015-03-18 | 5.584 | 22,877,594 | +169,011 | 1.46% | 127,753,655 |
| 2015-03-19 | 2015-03-17 | 5.649 | 22,708,583 | +284,015 | 1.45% | 128,273,050 |
| 2015-03-18 | 2015-03-16 | 5.584 | 22,424,568 | -431,177 | 1.44% | 125,223,855 |
| 2015-03-17 | 2015-03-13 | 5.541 | 22,855,745 | -605,276 | 1.46% | 126,649,863 |
| 2015-03-16 | 2015-03-12 | 5.412 | 23,461,021 | +30,264 | 1.50% | 126,980,516 |
| 2015-03-13 | 2015-03-11 | 5.369 | 23,430,757 | +58,199 | 1.50% | 125,810,233 |
| 2015-03-12 | 2015-03-10 | 5.477 | 23,372,558 | +71,237 | 1.50% | 128,007,691 |
| 2015-03-11 | 2015-03-09 | 5.670 | 23,301,321 | -197,456 | 1.49% | 132,121,686 |
| 2015-03-10 | 2015-03-06 | 5.713 | 23,498,777 | -6,053 | 1.50% | 134,250,692 |
| 2015-03-09 | 2015-03-05 | 5.670 | 23,504,830 | +77,755 | 1.50% | 133,275,610 |
| 2015-03-06 | 2015-03-04 | 5.520 | 23,427,075 | +65,183 | 1.50% | 129,312,596 |
| 2015-03-05 | 2015-03-03 | 5.606 | 23,361,892 | +97,776 | 1.50% | 130,959,846 |
| 2015-03-04 | 2015-03-02 | 5.670 | 23,264,116 | +27,330 | 1.49% | 131,910,729 |
| 2015-03-03 | 2015-02-27 | 5.799 | 23,236,786 | -22,349 | 1.49% | 134,750,213 |
| 2015-03-02 | 2015-02-26 | 5.713 | 23,259,135 | +32,127 | 1.49% | 132,881,595 |
| 2015-02-27 | 2015-02-25 | 5.627 | 23,227,008 | -103,363 | 1.49% | 130,702,591 |
| 2015-02-26 | 2015-02-24 | 5.369 | 23,330,371 | -8,846 | 1.49% | 125,271,215 |
| 2015-02-25 | 2015-02-23 | 5.455 | 23,339,217 | +129,436 | 1.49% | 127,323,813 |
| 2015-02-24 | 2015-02-18 | 5.455 | 23,209,781 | -167,150 | 1.49% | 126,617,693 |
| 2015-02-23 | 2015-02-16 | 5.369 | 23,376,931 | -871,598 | 1.50% | 125,521,217 |
| 2015-02-17 | 2015-02-13 | 5.584 | 24,248,529 | +1,162,131 | 1.55% | 135,409,266 |
| 2015-02-16 | 2015-02-12 | 5.348 | 23,086,398 | +354,319 | 1.48% | 123,465,370 |
| 2015-02-13 | 2015-02-11 | 5.284 | 22,732,079 | +87,416 | 1.45% | 120,105,778 |
| 2015-02-12 | 2015-02-10 | 5.219 | 22,644,663 | -297,516 | 1.45% | 118,184,840 |
| 2015-02-11 | 2015-02-09 | 5.219 | 22,942,179 | +186,704 | 1.47% | 119,737,607 |
| 2015-02-10 | 2015-02-06 | 5.284 | 22,755,475 | -234,661 | 1.46% | 120,229,392 |
| 2015-02-09 | 2015-02-05 | 5.434 | 22,990,136 | +72,633 | 1.47% | 124,925,673 |
| 2015-02-06 | 2015-02-04 | 5.133 | 22,917,503 | -488,877 | 1.47% | 117,639,951 |
| 2015-02-05 | 2015-02-03 | 5.090 | 23,406,380 | +4,656 | 1.50% | 119,144,016 |
| 2015-02-04 | 2015-02-02 | 5.133 | 23,401,724 | +31,195 | 1.50% | 120,125,551 |
| 2015-02-03 | 2015-01-30 | 5.176 | 23,370,529 | -2,793 | 1.50% | 120,969,315 |
| 2015-02-02 | 2015-01-29 | 5.155 | 23,373,322 | -2,794 | 1.50% | 120,481,765 |
| 2015-01-30 | 2015-01-28 | 5.155 | 23,376,116 | +80,083 | 1.50% | 120,496,167 |
| 2015-01-29 | 2015-01-27 | 4.961 | 23,296,033 | -1,339,402 | 1.49% | 115,580,240 |
| 2015-01-28 | 2015-01-26 | 4.897 | 24,635,435 | -464,666 | 1.58% | 120,638,164 |
| 2015-01-27 | 2015-01-23 | 5.026 | 25,100,101 | -658,820 | 1.61% | 126,148,173 |
| 2015-01-26 | 2015-01-22 | 5.155 | 25,758,921 | -87,067 | 1.65% | 132,778,741 |
| 2015-01-23 | 2015-01-21 | 5.241 | 25,845,988 | -652,302 | 1.65% | 135,448,002 |
| 2015-01-22 | 2015-01-20 | 5.026 | 26,498,290 | -585,721 | 1.70% | 133,175,196 |
| 2015-01-21 | 2015-01-19 | 5.047 | 27,084,011 | -349,663 | 1.73% | 136,700,619 |
| 2015-01-20 | 2015-01-16 | 5.412 | 27,433,674 | +93,119 | 1.76% | 148,482,117 |
| 2015-01-19 | 2015-01-15 | 5.584 | 27,340,555 | +302,638 | 1.75% | 152,675,838 |
| 2015-01-16 | 2015-01-14 | 5.606 | 27,037,917 | +33,989 | 1.73% | 151,566,554 |
| 2015-01-15 | 2015-01-13 | 5.584 | 27,003,928 | +6,053 | 1.73% | 150,796,037 |
| 2015-01-14 | 2015-01-12 | 5.563 | 26,997,875 | -5,588 | 1.73% | 150,182,380 |
| 2015-01-13 | 2015-01-09 | 5.713 | 27,003,463 | +6,053 | 1.73% | 154,273,289 |
| 2015-01-12 | 2015-01-08 | 5.606 | 26,997,410 | -18,158 | 1.73% | 151,339,483 |
| 2015-01-09 | 2015-01-07 | 5.541 | 27,015,568 | +15,830 | 1.73% | 149,700,567 |
| 2015-01-08 | 2015-01-06 | 5.541 | 26,999,738 | +29,333 | 1.73% | 149,612,849 |
| 2015-01-07 | 2015-01-05 | 5.735 | 26,970,405 | +48,422 | 1.73% | 154,663,690 |
| 2015-01-06 | 2015-01-02 | 5.971 | 26,921,983 | +15,830 | 1.72% | 160,746,483 |
| 2015-01-05 | 2014-12-31 | 6.250 | 26,906,153 | +11,175 | 1.72% | 168,164,467 |
| 2015-01-02 | 2014-12-29 | 6.293 | 26,894,978 | +250,025 | 1.72% | 169,249,912 |
| 2014-12-30 | 2014-12-24 | 6.272 | 26,644,953 | +173,202 | 1.71% | 167,104,232 |
| 2014-12-29 | 2014-12-22 | 6.293 | 26,471,751 | -47,956 | 1.70% | 166,586,547 |
| 2014-12-23 | 2014-12-19 | 6.272 | 26,519,707 | +33,057 | 1.70% | 166,318,749 |
| 2014-12-22 | 2014-12-18 | 6.357 | 26,486,650 | +59,597 | 1.70% | 168,386,931 |
| 2014-12-19 | 2014-12-17 | 6.443 | 26,427,053 | -234,196 | 1.69% | 170,278,426 |
| 2014-12-18 | 2014-12-16 | 6.529 | 26,661,249 | +367,342 | 1.71% | 174,077,929 |
| 2014-12-17 | 2014-12-15 | 6.551 | 26,293,907 | +35,001 | 1.68% | 172,244,197 |
| 2014-12-16 | 2014-12-12 | 6.723 | 26,258,906 | -6,805 | 1.68% | 176,526,782 |
| 2014-12-15 | 2014-12-11 | 6.594 | 26,265,711 | +33,523 | 1.68% | 173,187,752 |
| 2014-12-12 | 2014-12-10 | 6.529 | 26,232,188 | +40,507 | 1.68% | 171,276,483 |
| 2014-12-11 | 2014-12-09 | 6.572 | 26,191,681 | +47,892 | 1.68% | 172,137,082 |
| 2014-12-10 | 2014-12-08 | 6.572 | 26,143,789 | +19,555 | 1.67% | 171,822,326 |
| 2014-12-09 | 2014-12-05 | 6.744 | 26,124,234 | +25,608 | 1.67% | 176,182,534 |
| 2014-12-08 | 2014-12-04 | 6.744 | 26,098,626 | +51,216 | 1.67% | 176,009,832 |
| 2014-12-05 | 2014-12-03 | 6.744 | 26,047,410 | +50,750 | 1.67% | 175,664,430 |
| 2014-12-04 | 2014-12-02 | 6.787 | 25,996,660 | +6,052 | 1.66% | 176,438,873 |
| 2014-12-03 | 2014-12-01 | 6.830 | 25,990,608 | +26,074 | 1.66% | 177,514,240 |
| 2014-12-01 | 2014-11-27 | 6.980 | 25,964,534 | -52,141 | 1.66% | 181,239,782 |
| 2014-11-27 | 2014-11-25 | 6.980 | 26,016,675 | +13,502 | 1.67% | 181,603,741 |
| 2014-11-26 | 2014-11-24 | 6.980 | 26,003,173 | -454,423 | 1.67% | 181,509,493 |
| 2014-11-25 | 2014-11-21 | 6.873 | 26,457,596 | -5,820 | 1.70% | 181,840,240 |
| 2014-11-24 | 2014-11-20 | 6.701 | 26,463,416 | +11,174 | 1.70% | 177,333,234 |
| 2014-11-21 | 2014-11-19 | 6.723 | 26,452,242 | +36,317 | 1.70% | 177,826,492 |
| 2014-11-20 | 2014-11-18 | 6.615 | 26,415,925 | +3,492,503 | 1.69% | 174,745,571 |
| 2014-11-19 | 2014-11-17 | 6.658 | 22,923,422 | +33,523 | 1.47% | 152,626,794 |
| 2014-11-18 | 2014-11-14 | 6.680 | 22,889,899 | +83,807 | 1.47% | 152,895,218 |
| 2014-11-17 | 2014-11-13 | 6.701 | 22,806,092 | -1,318,652 | 1.46% | 152,825,246 |
| 2014-11-14 | 2014-11-12 | 6.723 | 24,124,744 | +1,863 | 1.55% | 162,179,773 |
| 2014-11-13 | 2014-11-11 | 6.615 | 24,122,881 | +6,053 | 1.55% | 159,576,718 |
| 2014-11-12 | 2014-11-10 | 6.594 | 24,116,828 | -2,328 | 1.55% | 159,018,700 |
| 2014-11-11 | 2014-11-07 | 6.594 | 24,119,156 | -124,315 | 1.55% | 159,034,050 |
| 2014-11-10 | 2014-11-06 | 6.594 | 24,243,471 | -64 | 1.55% | 159,853,744 |
| 2014-11-07 | 2014-11-05 | 6.615 | 24,243,535 | +107,925 | 1.55% | 160,374,863 |
| 2014-11-06 | 2014-11-04 | 6.551 | 24,135,610 | +94,982 | 1.55% | 158,105,783 |
| 2014-11-05 | 2014-11-03 | 6.658 | 24,040,628 | +107,553 | 1.54% | 160,065,280 |
| 2014-11-04 | 2014-10-31 | 6.637 | 23,933,075 | +257,009 | 1.54% | 158,835,150 |
| 2014-11-03 | 2014-10-30 | 6.314 | 23,676,066 | +19,272 | 1.52% | 149,501,830 |
| 2014-10-31 | 2014-10-29 | 6.293 | 23,656,794 | +22,815 | 1.52% | 148,872,042 |
| 2014-10-30 | 2014-10-28 | 6.272 | 23,633,979 | +14,844 | 1.52% | 148,220,862 |
| 2014-10-29 | 2014-10-27 | 6.164 | 23,619,135 | +5,110 | 1.52% | 145,591,333 |
| 2014-10-28 | 2014-10-24 | 6.186 | 23,614,025 | +7,950 | 1.51% | 146,067,012 |
| 2014-10-27 | 2014-10-23 | 6.121 | 23,606,075 | +2,793 | 1.51% | 144,496,817 |
| 2014-10-24 | 2014-10-22 | 6.272 | 23,603,282 | -40,227 | 1.51% | 148,028,345 |
| 2014-10-22 | 2014-10-20 | 6.293 | 23,643,509 | -17,227 | 1.52% | 148,788,440 |
| 2014-10-20 | 2014-10-16 | 6.336 | 23,660,736 | -466 | 1.52% | 149,913,210 |
| 2014-10-17 | 2014-10-15 | 6.379 | 23,661,202 | -4,656 | 1.52% | 150,932,543 |
| 2014-10-15 | 2014-10-13 | 6.379 | 23,665,858 | -23 | 1.52% | 150,962,243 |
| 2014-10-14 | 2014-10-10 | 6.357 | 23,665,881 | +34,175 | 1.52% | 150,454,099 |
| 2014-10-13 | 2014-10-09 | 6.422 | 23,631,706 | +14,899 | 1.52% | 151,759,505 |
| 2014-10-10 | 2014-10-08 | 6.508 | 23,616,807 | -4,656 | 1.51% | 153,692,773 |
| 2014-10-09 | 2014-10-07 | 6.615 | 23,621,463 | +931 | 1.52% | 156,259,758 |
| 2014-10-08 | 2014-10-06 | 6.400 | 23,620,532 | +11,640 | 1.52% | 151,180,430 |
| 2014-10-07 | 2014-10-03 | 6.250 | 23,608,892 | -4,656 | 1.51% | 147,556,462 |
| 2014-10-06 | 2014-09-30 | 6.250 | 23,613,548 | +19,555 | 1.51% | 147,585,562 |
| 2014-10-03 | 2014-09-29 | 6.336 | 23,593,993 | +46,094 | 1.51% | 149,490,330 |
| 2014-09-30 | 2014-09-26 | 6.594 | 23,547,899 | +125,711 | 1.51% | 155,267,363 |
| 2014-09-29 | 2014-09-25 | 6.572 | 23,422,188 | +13,968 | 1.50% | 153,935,408 |
| 2014-09-26 | 2014-09-24 | 6.572 | 23,408,220 | -68,675 | 1.50% | 153,843,607 |
| 2014-09-25 | 2014-09-23 | 6.529 | 23,476,895 | -2,328 | 1.51% | 153,286,490 |
| 2014-09-24 | 2014-09-22 | 6.680 | 23,479,223 | +73,795 | 1.51% | 156,831,663 |
| 2014-09-23 | 2014-09-19 | 6.637 | 23,405,428 | +13,037 | 1.50% | 155,333,348 |
| 2014-09-22 | 2014-09-18 | 6.594 | 23,392,391 | +13,968 | 1.50% | 154,241,993 |
| 2014-09-19 | 2014-09-17 | 6.637 | 23,378,423 | +14,433 | 1.50% | 155,154,126 |
| 2014-09-17 | 2014-09-15 | 6.637 | 23,363,990 | +144,570 | 1.50% | 155,058,339 |
| 2014-09-16 | 2014-09-12 | 6.529 | 23,219,420 | +14,899 | 1.49% | 151,605,371 |
| 2014-09-15 | 2014-09-11 | 6.508 | 23,204,521 | +1,106 | 1.49% | 151,009,710 |
| 2014-09-12 | 2014-09-10 | 6.615 | 23,203,415 | -7,682 | 1.49% | 153,494,303 |
| 2014-09-11 | 2014-09-08 | 6.658 | 23,211,097 | +16,295 | 1.49% | 154,542,167 |
| 2014-09-10 | 2014-09-05 | 6.680 | 23,194,802 | +20,952 | 1.49% | 154,931,846 |
| 2014-09-08 | 2014-09-04 | 6.701 | 23,173,850 | -170,874 | 1.49% | 155,289,619 |
| 2014-09-05 | 2014-09-03 | 6.723 | 23,344,724 | -4,656 | 1.50% | 156,936,051 |
| 2014-09-04 | 2014-09-02 | 6.744 | 23,349,380 | +51,216 | 1.50% | 157,468,844 |
| 2014-09-03 | 2014-09-01 | 6.787 | 23,298,164 | +14,433 | 1.50% | 158,124,228 |
| 2014-09-02 | 2014-08-29 | 6.680 | 23,283,731 | -30,729 | 1.49% | 155,525,856 |
| 2014-09-01 | 2014-08-28 | 6.594 | 23,314,460 | +5,122 | 1.50% | 153,728,141 |
| 2014-08-29 | 2014-08-27 | 6.873 | 23,309,338 | -641 | 1.50% | 160,202,598 |
| 2014-08-28 | 2014-08-26 | 6.766 | 23,309,979 | +9,312 | 1.50% | 157,703,769 |
| 2014-08-27 | 2014-08-25 | 6.615 | 23,300,667 | -36,596 | 1.50% | 154,137,641 |
| 2014-08-26 | 2014-08-22 | 6.717 | 23,337,263 | +226,746 | 1.50% | 156,747,414 |
| 2014-08-25 | 2014-08-21 | 6.717 | 23,110,517 | +188,362 | 1.49% | 155,224,449 |
| 2014-08-22 | 2014-08-20 | 6.673 | 22,922,155 | +7,154 | 1.49% | 152,966,008 |
| 2014-08-21 | 2014-08-19 | 6.652 | 22,915,001 | -12,000 | 1.49% | 152,421,779 |
| 2014-08-19 | 2014-08-15 | 6.543 | 22,927,001 | +98,770 | 1.49% | 150,017,859 |
| 2014-08-18 | 2014-08-14 | 6.327 | 22,828,231 | +12,923 | 1.48% | 144,425,500 |
| 2014-08-15 | 2014-08-13 | 6.348 | 22,815,308 | -188,309 | 1.48% | 144,838,069 |
| 2014-08-14 | 2014-08-12 | 6.153 | 23,003,617 | +4,615 | 1.49% | 141,547,838 |
| 2014-08-13 | 2014-08-11 | 6.175 | 22,999,002 | -78,462 | 1.49% | 142,017,748 |
| 2014-08-12 | 2014-08-08 | 6.132 | 23,077,464 | -6,923 | 1.50% | 141,502,232 |
| 2014-08-11 | 2014-08-07 | 5.828 | 23,084,387 | +21,231 | 1.50% | 134,542,470 |
| 2014-08-08 | 2014-08-06 | 6.088 | 23,063,156 | +15,692 | 1.50% | 140,415,105 |
| 2014-08-07 | 2014-08-05 | 6.110 | 23,047,464 | +14,308 | 1.50% | 140,818,925 |
| 2014-08-06 | 2014-08-04 | 6.088 | 23,033,156 | -4,615 | 1.50% | 140,232,456 |
| 2014-08-05 | 2014-08-01 | 6.110 | 23,037,771 | +330,925 | 1.50% | 140,759,701 |
| 2014-08-04 | 2014-07-31 | 6.045 | 22,706,846 | +36,001 | 1.47% | 137,261,831 |
| 2014-07-30 | 2014-07-28 | 6.153 | 22,670,845 | +360,926 | 1.47% | 139,500,196 |
| 2014-07-29 | 2014-07-25 | 6.110 | 22,309,919 | -932,315 | 1.45% | 136,312,560 |
| 2014-07-28 | 2014-07-24 | 6.218 | 23,242,234 | +358,718 | 1.51% | 144,526,850 |
| 2014-07-25 | 2014-07-23 | 6.327 | 22,883,516 | -141,232 | 1.49% | 144,775,268 |
| 2014-07-23 | 2014-07-21 | 6.218 | 23,024,748 | +461 | 1.49% | 143,174,460 |
| 2014-07-22 | 2014-07-18 | 6.218 | 23,024,287 | +7,385 | 1.49% | 143,171,593 |
| 2014-07-21 | 2014-07-17 | 6.240 | 23,016,902 | +3,692 | 1.49% | 143,624,367 |
| 2014-07-17 | 2014-07-15 | 6.240 | 23,013,210 | +4,616 | 1.49% | 143,601,329 |
| 2014-07-15 | 2014-07-11 | 6.197 | 23,008,594 | +228,463 | 1.49% | 142,575,494 |
| 2014-07-14 | 2014-07-10 | 6.153 | 22,780,131 | -116,539 | 1.48% | 140,172,664 |
| 2014-07-11 | 2014-07-09 | 6.262 | 22,896,670 | +23,538 | 1.49% | 143,370,216 |
| 2014-07-10 | 2014-07-08 | 6.283 | 22,873,132 | +3,231 | 1.48% | 143,718,411 |
| 2014-07-09 | 2014-07-07 | 6.305 | 22,869,901 | +9,692 | 1.48% | 144,193,620 |
| 2014-07-08 | 2014-07-04 | 6.370 | 22,860,209 | +92,309 | 1.48% | 145,618,415 |
| 2014-07-07 | 2014-07-03 | 6.392 | 22,767,900 | +269,587 | 1.48% | 145,523,711 |
| 2014-07-04 | 2014-07-02 | 6.392 | 22,498,313 | +24,094 | 1.46% | 143,800,614 |
| 2014-07-03 | 2014-06-30 | 6.327 | 22,474,219 | +923 | 1.46% | 142,185,802 |
| 2014-07-02 | 2014-06-27 | 6.435 | 22,473,296 | +46,996 | 1.46% | 144,614,551 |
| 2014-06-30 | 2014-06-26 | 6.478 | 22,426,300 | +277,652 | 1.46% | 145,283,933 |
| 2014-06-27 | 2014-06-25 | 6.457 | 22,148,648 | +36,672 | 1.44% | 143,005,340 |
| 2014-06-26 | 2014-06-24 | 6.348 | 22,111,976 | +325,638 | 1.44% | 140,373,118 |
| 2014-06-25 | 2014-06-23 | 6.327 | 21,786,338 | +21,579 | 1.42% | 137,833,841 |
| 2014-06-24 | 2014-06-20 | 6.522 | 21,764,759 | +525,655 | 1.41% | 141,941,415 |
| 2014-06-23 | 2014-06-19 | 6.543 | 21,239,104 | +804,161 | 1.38% | 138,973,471 |
| 2014-06-20 | 2014-06-18 | 6.457 | 20,434,943 | +692,181 | 1.33% | 131,940,603 |
| 2014-06-19 | 2014-06-17 | 6.370 | 19,742,762 | +374,859 | 1.28% | 125,760,429 |
| 2014-06-18 | 2014-06-16 | 6.240 | 19,367,903 | +43,473 | 1.26% | 120,854,788 |
| 2014-06-17 | 2014-06-13 | 6.197 | 19,324,430 | -55,385 | 1.26% | 119,746,133 |
| 2014-06-16 | 2014-06-12 | 6.153 | 19,379,815 | -28,344 | 1.26% | 119,249,547 |
| 2014-06-13 | 2014-06-11 | 6.023 | 19,408,159 | -126,462 | 1.26% | 116,900,914 |
| 2014-06-12 | 2014-06-10 | 5.958 | 19,534,621 | -19,847 | 1.27% | 116,392,891 |
| 2014-06-11 | 2014-06-09 | 6.023 | 19,554,468 | -3,308 | 1.27% | 117,782,176 |
| 2014-06-10 | 2014-06-06 | 5.807 | 19,557,776 | +462 | 1.27% | 113,564,615 |
| 2014-06-09 | 2014-06-05 | 5.807 | 19,557,314 | +461 | 1.27% | 113,561,932 |
| 2014-06-05 | 2014-06-03 | 5.785 | 19,556,853 | +19,847 | 1.27% | 113,135,527 |
| 2014-06-04 | 2014-05-30 | 5.850 | 19,537,006 | +18,461 | 1.27% | 114,290,609 |
| 2014-06-03 | 2014-05-29 | 5.850 | 19,518,545 | +1,516 | 1.27% | 114,182,613 |
| 2014-05-30 | 2014-05-28 | 5.893 | 19,517,029 | +19,385 | 1.27% | 115,019,475 |
| 2014-05-29 | 2014-05-27 | 5.828 | 19,497,644 | -133,847 | 1.27% | 113,637,897 |
| 2014-05-28 | 2014-05-26 | 5.850 | 19,631,491 | +7,939 | 1.28% | 114,843,342 |
| 2014-05-27 | 2014-05-23 | 5.915 | 19,623,552 | +68,308 | 1.27% | 116,072,420 |
| 2014-05-26 | 2014-05-22 | 5.828 | 19,555,244 | +38,770 | 1.27% | 113,973,606 |
| 2014-05-23 | 2014-05-21 | 5.828 | 19,516,474 | +96,369 | 1.27% | 113,747,644 |
| 2014-05-22 | 2014-05-20 | 5.785 | 19,420,105 | +20,769 | 1.26% | 112,344,446 |
| 2014-05-20 | 2014-05-16 | 5.850 | 19,399,336 | -4,615 | 1.26% | 113,485,245 |
| 2014-05-19 | 2014-05-15 | 5.828 | 19,403,951 | +2,769 | 1.26% | 113,091,827 |
| 2014-05-16 | 2014-05-14 | 5.828 | 19,401,182 | -4,154 | 1.26% | 113,075,689 |
| 2014-05-15 | 2014-05-13 | 5.677 | 19,405,336 | -12,462 | 1.26% | 110,156,779 |
| 2014-05-14 | 2014-05-12 | 5.482 | 19,417,798 | +56,309 | 1.26% | 106,441,080 |
| 2014-05-13 | 2014-05-09 | 5.417 | 19,361,489 | +461 | 1.26% | 104,873,928 |
| 2014-05-12 | 2014-05-08 | 5.460 | 19,361,028 | +139,847 | 1.26% | 105,710,402 |
| 2014-05-09 | 2014-05-07 | 5.460 | 19,221,181 | +58,616 | 1.25% | 104,946,843 |
| 2014-05-08 | 2014-05-05 | 5.590 | 19,162,565 | -165,600 | 1.24% | 107,117,917 |
| 2014-05-07 | 2014-05-02 | 5.720 | 19,328,165 | +61,385 | 1.26% | 110,556,256 |
| 2014-05-05 | 2014-04-30 | 5.807 | 19,266,780 | -29,539 | 1.25% | 111,874,911 |
| 2014-05-02 | 2014-04-29 | 5.590 | 19,296,319 | +82,616 | 1.25% | 107,865,596 |
| 2014-04-30 | 2014-04-28 | 5.890 | 19,213,703 | +35,077 | 1.25% | 113,159,150 |
| 2014-04-29 | 2014-04-25 | 6.135 | 19,178,626 | +551,440 | 1.25% | 117,658,921 |
| 2014-04-28 | 2014-04-24 | 6.202 | 18,627,186 | -2,690 | 1.25% | 115,522,539 |
| 2014-04-25 | 2014-04-23 | 6.202 | 18,629,876 | -25,998 | 1.25% | 115,539,222 |
| 2014-04-24 | 2014-04-22 | 6.180 | 18,655,874 | -173,475 | 1.25% | 115,284,268 |
| 2014-04-23 | 2014-04-17 | 6.246 | 18,829,349 | +269,850 | 1.26% | 117,616,436 |
| 2014-04-22 | 2014-04-16 | 6.246 | 18,559,499 | +146,579 | 1.24% | 115,930,833 |
| 2014-04-17 | 2014-04-15 | 6.224 | 18,412,920 | -450,048 | 1.23% | 114,604,467 |
| 2014-04-16 | 2014-04-14 | 6.202 | 18,862,968 | +15,689 | 1.26% | 116,984,817 |
| 2014-04-15 | 2014-04-11 | 6.090 | 18,847,279 | +114,305 | 1.26% | 114,785,223 |
| 2014-04-14 | 2014-04-10 | 6.202 | 18,732,974 | +17,033 | 1.25% | 116,178,617 |
| 2014-04-11 | 2014-04-09 | 6.246 | 18,715,941 | +264,919 | 1.25% | 116,908,039 |
| 2014-04-10 | 2014-04-08 | 6.380 | 18,451,022 | +48,412 | 1.23% | 117,722,950 |
| 2014-04-09 | 2014-04-07 | 6.380 | 18,402,610 | +13,448 | 1.23% | 117,414,067 |
| 2014-04-08 | 2014-04-04 | 6.425 | 18,389,162 | +363,983 | 1.23% | 118,148,743 |
| 2014-04-07 | 2014-04-03 | 6.470 | 18,025,179 | -88,307 | 1.21% | 116,614,421 |
| 2014-04-04 | 2014-04-02 | 6.492 | 18,113,486 | +18,379 | 1.21% | 117,589,815 |
| 2014-04-03 | 2014-04-01 | 6.447 | 18,095,107 | -145,859 | 1.21% | 116,663,144 |
| 2014-04-02 | 2014-03-31 | 6.470 | 18,240,966 | -4,483 | 1.22% | 118,010,462 |
| 2014-04-01 | 2014-03-28 | 6.403 | 18,245,449 | +41,688 | 1.22% | 116,818,367 |
| 2014-03-31 | 2014-03-27 | 6.492 | 18,203,761 | +326,050 | 1.22% | 118,175,865 |
| 2014-03-28 | 2014-03-26 | 6.180 | 17,877,711 | -138,063 | 1.20% | 110,475,597 |
| 2014-03-27 | 2014-03-25 | 6.180 | 18,015,774 | -69,479 | 1.21% | 111,328,760 |
| 2014-03-26 | 2014-03-24 | 6.224 | 18,085,253 | +65,935 | 1.21% | 112,565,024 |
| 2014-03-25 | 2014-03-21 | 6.113 | 18,019,318 | -24,696 | 1.21% | 110,144,696 |
| 2014-03-24 | 2014-03-20 | 6.157 | 18,044,014 | -33,619 | 1.21% | 111,100,731 |
| 2014-03-21 | 2014-03-19 | 6.023 | 18,077,633 | +173,475 | 1.21% | 108,887,996 |
| 2014-03-20 | 2014-03-18 | 6.046 | 17,904,158 | +18,288 | 1.20% | 108,242,514 |
| 2014-03-19 | 2014-03-17 | 6.046 | 17,885,870 | +26,986 | 1.20% | 108,131,951 |
| 2014-03-18 | 2014-03-14 | 6.046 | 17,858,884 | -4,483 | 1.20% | 107,968,802 |
| 2014-03-17 | 2014-03-13 | 6.157 | 17,863,367 | -4,482 | 1.20% | 109,988,450 |
| 2014-03-14 | 2014-03-12 | 6.180 | 17,867,849 | -105,789 | 1.20% | 110,414,655 |
| 2014-03-12 | 2014-03-10 | 6.135 | 17,973,638 | +1,793 | 1.20% | 110,266,442 |
| 2014-03-11 | 2014-03-07 | 6.135 | 17,971,845 | +934,613 | 1.20% | 110,255,442 |
| 2014-03-10 | 2014-03-06 | 6.068 | 17,037,232 | +767,322 | 1.14% | 103,381,450 |
| 2014-03-07 | 2014-03-05 | 6.246 | 16,269,910 | +12,103 | 1.09% | 101,629,048 |
| 2014-03-06 | 2014-03-04 | 6.246 | 16,257,807 | +485,460 | 1.09% | 101,553,448 |
| 2014-03-05 | 2014-03-03 | 6.336 | 15,772,347 | -309,296 | 1.06% | 99,928,494 |
| 2014-03-04 | 2014-02-28 | 6.291 | 16,081,643 | +1,048,469 | 1.08% | 101,170,571 |
| 2014-03-03 | 2014-02-27 | 6.269 | 15,033,174 | -52,894 | 1.01% | 94,239,220 |
| 2014-02-28 | 2014-02-26 | 6.157 | 15,086,068 | -133,132 | 1.01% | 92,888,045 |
| 2014-02-27 | 2014-02-25 | 6.068 | 15,219,200 | +674,624 | 1.02% | 92,349,682 |
| 2014-02-26 | 2014-02-24 | 6.157 | 14,544,576 | +435,256 | 0.98% | 89,553,966 |
| 2014-02-25 | 2014-02-21 | 6.403 | 14,109,320 | +1,671,543 | 0.95% | 90,336,375 |
| 2014-02-24 | 2014-02-20 | 6.157 | 12,437,777 | +191,854 | 0.83% | 76,581,968 |
| 2014-02-21 | 2014-02-19 | 5.912 | 12,245,923 | -404,327 | 0.82% | 72,395,584 |
| 2014-02-20 | 2014-02-18 | 5.823 | 12,650,250 | -4,930 | 0.85% | 73,657,045 |
| 2014-02-19 | 2014-02-17 | 5.287 | 12,655,180 | +85,168 | 0.85% | 66,910,049 |
| 2014-02-18 | 2014-02-14 | 5.198 | 12,570,012 | -162,044 | 0.84% | 65,338,068 |
| 2014-02-14 | 2014-02-12 | 5.131 | 12,732,056 | +280,159 | 0.85% | 65,328,254 |
| 2014-02-13 | 2014-02-11 | 5.109 | 12,451,897 | +2,242 | 0.84% | 63,612,971 |
| 2014-02-11 | 2014-02-07 | 5.220 | 12,449,655 | -6,724 | 0.84% | 64,990,197 |
| 2014-02-10 | 2014-02-06 | 5.109 | 12,456,379 | -27,344 | 0.84% | 63,635,868 |
| 2014-02-07 | 2014-02-05 | 4.997 | 12,483,723 | +3,586 | 0.84% | 62,383,081 |
| 2014-02-06 | 2014-02-04 | 5.131 | 12,480,137 | +16,138 | 0.84% | 64,035,656 |
| 2014-02-05 | 2014-01-30 | 5.220 | 12,463,999 | +37,633 | 0.84% | 65,065,076 |
| 2014-02-04 | 2014-01-28 | 5.332 | 12,426,366 | -190,957 | 0.83% | 66,254,704 |
| 2014-01-29 | 2014-01-27 | 5.332 | 12,617,323 | +504 | 0.85% | 67,272,846 |
| 2014-01-28 | 2014-01-24 | 5.510 | 12,616,819 | +15,689 | 0.85% | 69,521,879 |
| 2014-01-27 | 2014-01-23 | 5.533 | 12,601,130 | -35,645,252 | 0.85% | 69,716,544 |
| 2014-01-24 | 2014-01-22 | 5.644 | 48,246,382 | -209,784 | 3.24% | 272,307,717 |
| 2014-01-23 | 2014-01-21 | 5.689 | 48,456,166 | -24,205 | 3.25% | 275,653,751 |
| 2014-01-22 | 2014-01-20 | 5.666 | 48,480,371 | +131,787 | 3.25% | 274,709,911 |
| 2014-01-20 | 2014-01-16 | 5.644 | 48,348,584 | -11,207 | 3.25% | 272,884,556 |
| 2014-01-17 | 2014-01-15 | 5.644 | 48,359,791 | -90,099 | 3.25% | 272,947,810 |
| 2014-01-14 | 2014-01-10 | 5.555 | 48,449,890 | +165,406 | 3.25% | 269,132,918 |
| 2014-01-13 | 2014-01-09 | 5.510 | 48,284,484 | +12,103 | 3.24% | 266,059,778 |
| 2014-01-10 | 2014-01-08 | 5.488 | 48,272,381 | -896 | 3.24% | 264,916,193 |
| 2014-01-06 | 2014-01-02 | 5.510 | 48,273,277 | -8,069 | 3.24% | 265,998,025 |
| 2014-01-03 | 2013-12-31 | 5.555 | 48,281,346 | -132,684 | 3.24% | 268,196,677 |
| 2014-01-02 | 2013-12-27 | 5.421 | 48,414,030 | -336,191 | 3.25% | 262,453,389 |
| 2013-12-30 | 2013-12-24 | 5.265 | 48,750,221 | -1,793 | 3.27% | 256,663,002 |
| 2013-12-27 | 2013-12-20 | 5.220 | 48,752,014 | -74,488 | 3.27% | 254,497,251 |
| 2013-12-23 | 2013-12-19 | 5.198 | 48,826,502 | -187,548 | 3.28% | 253,796,840 |
| 2013-12-20 | 2013-12-18 | 5.243 | 49,014,050 | +12,103 | 3.29% | 256,958,583 |
| 2013-12-19 | 2013-12-17 | 5.176 | 49,001,947 | -224,127 | 3.29% | 253,615,620 |
| 2013-12-18 | 2013-12-16 | 5.109 | 49,226,074 | -1,345 | 3.31% | 251,481,105 |
| 2013-12-17 | 2013-12-13 | 5.220 | 49,227,419 | +69,480 | 3.31% | 256,978,980 |
| 2013-12-16 | 2013-12-12 | 5.243 | 49,157,939 | +31,224 | 3.30% | 257,712,928 |
| 2013-12-13 | 2013-12-11 | 5.399 | 49,126,715 | +42,584 | 3.30% | 265,220,914 |
| 2013-12-11 | 2013-12-09 | 5.555 | 49,084,131 | -189,164 | 3.30% | 272,656,045 |
| 2013-12-10 | 2013-12-06 | 5.577 | 49,273,295 | +59,324 | 3.31% | 274,806,051 |
| 2013-12-09 | 2013-12-05 | 5.644 | 49,213,971 | +26,447 | 3.30% | 277,768,893 |
| 2013-12-06 | 2013-12-04 | 5.689 | 49,187,524 | +2,689 | 3.30% | 279,814,244 |
| 2013-12-05 | 2013-12-03 | 5.800 | 49,184,835 | +470,668 | 3.30% | 285,285,201 |
| 2013-12-04 | 2013-12-02 | 5.867 | 48,714,167 | -469,323 | 3.27% | 285,815,453 |
| 2013-12-03 | 2013-11-29 | 5.689 | 49,183,490 | -4,483 | 3.30% | 279,791,296 |
| 2013-12-02 | 2013-11-28 | 5.599 | 49,187,973 | -570,942 | 3.30% | 275,427,516 |
| 2013-11-29 | 2013-11-27 | 5.644 | 49,758,915 | -51,998 | 3.34% | 280,844,615 |
| 2013-11-28 | 2013-11-26 | 5.533 | 49,810,913 | +1,850 | 3.35% | 275,582,008 |
| 2013-11-27 | 2013-11-25 | 5.577 | 49,809,063 | +25,102 | 3.35% | 277,794,126 |
| 2013-11-22 | 2013-11-20 | 5.622 | 49,783,961 | +8,966 | 3.34% | 279,875,360 |
| 2013-11-21 | 2013-11-19 | 5.577 | 49,774,995 | -1,749 | 3.34% | 277,604,122 |
| 2013-11-20 | 2013-11-18 | 5.577 | 49,776,744 | +16,138 | 3.34% | 277,613,877 |
| 2013-11-19 | 2013-11-15 | 5.599 | 49,760,606 | -16,138 | 3.34% | 278,633,968 |
| 2013-11-15 | 2013-11-13 | 5.599 | 49,776,744 | -4,482 | 3.34% | 278,724,332 |
| 2013-11-14 | 2013-11-12 | 5.599 | 49,781,226 | +3,138 | 3.34% | 278,749,429 |
| 2013-11-13 | 2013-11-11 | 5.577 | 49,778,088 | -94,582 | 3.34% | 277,621,373 |
| 2013-11-12 | 2013-11-08 | 5.666 | 49,872,670 | -18,085 | 3.35% | 282,599,255 |
| 2013-11-11 | 2013-11-07 | 5.644 | 49,890,755 | +67,238 | 3.35% | 281,588,734 |
| 2013-11-08 | 2013-11-06 | 5.644 | 49,823,517 | -28,688 | 3.35% | 281,209,235 |
| 2013-11-06 | 2013-11-04 | 5.265 | 49,852,205 | -67,687 | 3.35% | 262,464,791 |
| 2013-11-05 | 2013-11-01 | 5.399 | 49,919,892 | +165,409 | 3.35% | 269,503,047 |
| 2013-10-31 | 2013-10-29 | 5.399 | 49,754,483 | +2,241 | 3.34% | 268,610,052 |
| 2013-10-30 | 2013-10-28 | 5.399 | 49,752,242 | +13,000 | 3.35% | 268,597,954 |
| 2013-10-29 | 2013-10-25 | 5.577 | 49,739,242 | +22,413 | 3.35% | 277,404,721 |
| 2013-10-28 | 2013-10-24 | 5.622 | 49,716,829 | +116,098 | 3.34% | 279,497,958 |
| 2013-10-25 | 2013-10-23 | 5.533 | 49,600,731 | +688,520 | 3.34% | 274,419,163 |
| 2013-10-23 | 2013-10-21 | 5.510 | 48,912,211 | +20,171 | 3.29% | 269,518,714 |
| 2013-10-21 | 2013-10-17 | 5.488 | 48,892,040 | +37,892 | 3.29% | 268,316,848 |
| 2013-10-18 | 2013-10-16 | 5.599 | 48,854,148 | -173,026 | 3.29% | 273,558,266 |
| 2013-10-17 | 2013-10-15 | 5.599 | 49,027,174 | +896 | 3.30% | 274,527,123 |
| 2013-10-16 | 2013-10-11 | 5.376 | 49,026,278 | +289,125 | 3.30% | 263,584,970 |
| 2013-10-15 | 2013-10-10 | 5.243 | 48,737,153 | +22,039 | 3.28% | 255,506,937 |
| 2013-10-11 | 2013-10-09 | 5.287 | 48,715,114 | -6,214,778 | 3.28% | 257,564,940 |
| 2013-10-10 | 2013-10-08 | 5.466 | 54,929,892 | +5,904,840 | 3.70% | 300,226,834 |
| 2013-10-09 | 2013-10-07 | 5.599 | 49,025,052 | +373,845 | 3.30% | 274,515,241 |
| 2013-10-08 | 2013-10-04 | 5.287 | 48,651,207 | -116,547 | 3.27% | 257,227,053 |
| 2013-10-07 | 2013-10-03 | 4.953 | 48,767,754 | +8,966 | 3.28% | 241,524,063 |
| 2013-10-04 | 2013-10-02 | 4.908 | 48,758,788 | +4,482 | 3.28% | 239,304,166 |
| 2013-10-02 | 2013-09-27 | 4.975 | 48,754,306 | -24,206 | 3.28% | 242,545,108 |
| 2013-09-30 | 2013-09-26 | 4.930 | 48,778,512 | -392,223 | 3.28% | 240,489,156 |
| 2013-09-27 | 2013-09-25 | 4.930 | 49,170,735 | +13,448 | 3.31% | 242,422,905 |
| 2013-09-26 | 2013-09-24 | 4.908 | 49,157,287 | +17,482 | 3.31% | 241,259,967 |
| 2013-09-25 | 2013-09-23 | 4.886 | 49,139,805 | +16,137 | 3.31% | 240,077,921 |
| 2013-09-24 | 2013-09-19 | 4.997 | 49,123,668 | -9,414 | 3.30% | 245,478,513 |
| 2013-09-23 | 2013-09-18 | 4.930 | 49,133,082 | +9,414 | 3.31% | 242,237,267 |
| 2013-09-18 | 2013-09-16 | 4.774 | 49,123,668 | +30,929 | 3.30% | 234,519,650 |
| 2013-09-17 | 2013-09-13 | 4.729 | 49,092,739 | +34,068 | 3.30% | 232,181,601 |
| 2013-09-16 | 2013-09-12 | 4.819 | 49,058,671 | +16,137 | 3.30% | 236,398,223 |
| 2013-09-13 | 2013-09-11 | 4.819 | 49,042,534 | -1,121 | 3.30% | 236,320,464 |
| 2013-09-12 | 2013-09-10 | 4.819 | 49,043,655 | -156,889 | 3.30% | 236,325,865 |
| 2013-09-11 | 2013-09-09 | 4.886 | 49,200,544 | +30,403 | 3.31% | 240,374,668 |
| 2013-09-10 | 2013-09-06 | 4.618 | 49,170,141 | +8,644 | 3.31% | 227,063,055 |
| 2013-09-09 | 2013-09-05 | 4.596 | 49,161,497 | +620,153 | 3.31% | 225,926,407 |
| 2013-09-05 | 2013-09-03 | 4.529 | 48,541,344 | -217,404 | 3.27% | 219,827,749 |
| 2013-09-04 | 2013-09-02 | 4.596 | 48,758,748 | +192,750 | 3.28% | 224,075,536 |
| 2013-09-02 | 2013-08-29 | 4.618 | 48,565,998 | -89,651 | 3.27% | 224,273,180 |
| 2013-08-30 | 2013-08-28 | 4.573 | 48,655,649 | +648,177 | 3.28% | 222,516,289 |
| 2013-08-28 | 2013-08-26 | 4.618 | 48,007,472 | -9,254,397 | 3.23% | 221,693,959 |
| 2013-08-27 | 2013-08-23 | 4.729 | 57,261,869 | -188,267 | 3.86% | 270,817,084 |
| 2013-08-23 | 2013-08-21 | 4.851 | 57,450,136 | -363,535 | 3.87% | 278,663,058 |
| 2013-08-22 | 2013-08-20 | 4.851 | 57,813,671 | +330,210 | 3.89% | 280,426,391 |
| 2013-08-21 | 2013-08-19 | 4.918 | 57,483,461 | -212,760 | 3.91% | 282,715,278 |
| 2013-08-20 | 2013-08-16 | 4.851 | 57,696,221 | +9,433,884 | 3.93% | 279,856,698 |
| 2013-08-19 | 2013-08-15 | 4.896 | 48,262,337 | -760,176 | 3.29% | 236,275,102 |
| 2013-08-16 | 2013-08-13 | 4.805 | 49,022,513 | +55,849 | 3.34% | 235,572,749 |
| 2013-08-15 | 2013-08-12 | 4.941 | 48,966,664 | -328,006 | 3.33% | 241,932,665 |
| 2013-08-13 | 2013-08-09 | 5.008 | 49,294,670 | -268,167 | 3.36% | 246,889,611 |
| 2013-08-12 | 2013-08-08 | 4.941 | 49,562,837 | -280,641 | 3.37% | 244,878,214 |
| 2013-08-09 | 2013-08-07 | 5.347 | 49,843,478 | -221,183 | 3.39% | 266,505,737 |
| 2013-08-08 | 2013-08-06 | 5.302 | 50,064,661 | -197,690 | 3.41% | 265,429,396 |
| 2013-08-07 | 2013-08-05 | 5.279 | 50,262,351 | -195,031 | 3.42% | 265,343,549 |
| 2013-08-06 | 2013-08-02 | 5.302 | 50,457,382 | -117,461 | 3.44% | 267,511,497 |
| 2013-08-05 | 2013-08-01 | 5.324 | 50,574,843 | -204,339 | 3.44% | 269,275,241 |
| 2013-08-02 | 2013-07-31 | 5.392 | 50,779,182 | -4,433 | 3.46% | 273,800,022 |
| 2013-07-31 | 2013-07-29 | 5.189 | 50,783,615 | -43,438 | 3.46% | 263,512,563 |
| 2013-07-30 | 2013-07-26 | 5.347 | 50,827,053 | -158,684 | 3.46% | 271,764,767 |
| 2013-07-29 | 2013-07-25 | 5.392 | 50,985,737 | -52,747 | 3.47% | 274,913,761 |
| 2013-07-26 | 2013-07-24 | 5.415 | 51,038,484 | +46,541 | 3.47% | 276,349,628 |
| 2013-07-25 | 2013-07-23 | 5.347 | 50,991,943 | +9,308 | 3.47% | 272,646,410 |
| 2013-07-24 | 2013-07-22 | 5.279 | 50,982,635 | +105,938 | 3.47% | 269,146,051 |
| 2013-07-23 | 2013-07-19 | 5.324 | 50,876,697 | -126,327 | 3.46% | 270,882,400 |
| 2013-07-22 | 2013-07-18 | 5.347 | 51,003,024 | -312,936 | 3.47% | 272,705,658 |
| 2013-07-19 | 2013-07-17 | 5.505 | 51,315,960 | +192,371 | 3.49% | 282,482,899 |
| 2013-07-18 | 2013-07-16 | 5.392 | 51,123,589 | +109,871 | 3.48% | 275,657,055 |
| 2013-07-17 | 2013-07-15 | 5.392 | 51,013,718 | +192,571 | 3.47% | 275,064,634 |
| 2013-07-16 | 2013-07-12 | 5.211 | 50,821,147 | +22,162 | 3.46% | 264,853,868 |
| 2013-07-15 | 2013-07-11 | 4.986 | 50,798,985 | -266,837 | 3.46% | 253,277,835 |
| 2013-07-12 | 2013-07-10 | 4.963 | 51,065,822 | +548,745 | 3.48% | 253,456,180 |
| 2013-07-11 | 2013-07-09 | 5.031 | 50,517,077 | +277,759 | 3.44% | 254,151,662 |
| 2013-07-10 | 2013-07-08 | 5.054 | 50,239,318 | -6,121,152 | 3.42% | 253,887,682 |
| 2013-07-09 | 2013-07-05 | 5.166 | 56,360,470 | +5,339,283 | 3.84% | 291,178,943 |
| 2013-07-08 | 2013-07-04 | 5.099 | 51,021,187 | +170,996 | 3.47% | 260,141,041 |
| 2013-07-05 | 2013-07-03 | 4.896 | 50,850,191 | -1,123,044 | 3.46% | 248,944,307 |
| 2013-07-04 | 2013-07-02 | 5.054 | 51,973,235 | -289,166 | 3.54% | 262,650,145 |
| 2013-07-03 | 2013-06-28 | 5.257 | 52,262,401 | +1,167,144 | 3.56% | 274,723,086 |
| 2013-07-02 | 2013-06-27 | 5.099 | 51,095,257 | -7,281,978 | 3.48% | 260,518,701 |
| 2013-06-28 | 2013-06-26 | 5.076 | 58,377,235 | -285,897 | 3.97% | 296,330,201 |
| 2013-06-27 | 2013-06-25 | 4.963 | 58,663,132 | -131,797 | 3.99% | 291,164,085 |
| 2013-06-26 | 2013-06-24 | 4.851 | 58,794,929 | +296,362 | 4.00% | 285,186,003 |
| 2013-06-25 | 2013-06-21 | 4.873 | 58,498,567 | -600,605 | 3.98% | 285,068,254 |
| 2013-06-24 | 2013-06-20 | 4.896 | 59,099,172 | -394,494 | 4.02% | 289,328,361 |
| 2013-06-21 | 2013-06-19 | 5.166 | 59,493,666 | +2,481,680 | 4.05% | 307,366,187 |
| 2013-06-20 | 2013-06-18 | 5.211 | 57,011,986 | -4,221,075 | 3.88% | 297,117,359 |
| 2013-06-19 | 2013-06-17 | 5.099 | 61,233,061 | +9,279,388 | 4.17% | 312,208,186 |
| 2013-06-18 | 2013-06-14 | 4.986 | 51,953,673 | -1,310,169 | 3.54% | 259,034,975 |
| 2013-06-17 | 2013-06-13 | 4.851 | 53,263,842 | +2,419,891 | 3.63% | 258,357,353 |
| 2013-06-14 | 2013-06-11 | 4.941 | 50,843,951 | +3,341,905 | 3.46% | 251,207,894 |
| 2013-06-13 | 2013-06-10 | 5.076 | 47,502,046 | -4,007,831 | 3.23% | 241,126,372 |
| 2013-06-11 | 2013-06-07 | 4.851 | 51,509,877 | +21,608 | 3.51% | 249,849,710 |
| 2013-06-10 | 2013-06-06 | 4.873 | 51,488,269 | -2,866,032 | 3.51% | 250,906,504 |
| 2013-06-07 | 2013-06-05 | 4.941 | 54,354,301 | +15,173,056 | 3.70% | 268,551,701 |
| 2013-06-06 | 2013-06-04 | 4.715 | 39,181,245 | -5,086,292 | 3.67% | 184,745,724 |
| 2013-06-05 | 2013-06-03 | 5.008 | 44,267,537 | +6,891,578 | 4.14% | 221,711,495 |
| 2013-06-04 | 2013-05-31 | 5.460 | 37,375,959 | -1,657,155 | 3.50% | 204,059,862 |
| 2013-06-03 | 2013-05-30 | 5.347 | 39,033,114 | +316,278 | 3.65% | 208,704,312 |
| 2013-05-31 | 2013-05-29 | 5.663 | 38,716,836 | -295,140 | 3.62% | 219,241,850 |
| 2013-05-30 | 2013-05-28 | 5.798 | 39,011,976 | +160,686 | 3.65% | 226,193,931 |
| 2013-05-29 | 2013-05-27 | 5.776 | 38,851,290 | +297,860 | 3.64% | 224,385,757 |
| 2013-05-28 | 2013-05-24 | 5.595 | 38,553,430 | +301,866 | 3.61% | 215,707,169 |
| 2013-05-27 | 2013-05-23 | 5.572 | 38,251,564 | +1,186,322 | 3.58% | 213,155,247 |
| 2013-05-24 | 2013-05-22 | 5.708 | 37,065,242 | -294,702 | 3.47% | 211,561,793 |
| 2013-05-23 | 2013-05-21 | 5.753 | 37,359,944 | -1,061,586 | 3.50% | 214,929,622 |
| 2013-05-22 | 2013-05-20 | 5.753 | 38,421,530 | -6,982 | 3.60% | 221,036,865 |
| 2013-05-21 | 2013-05-16 | 5.866 | 38,428,512 | +1,540,859 | 3.60% | 225,411,876 |
| 2013-05-20 | 2013-05-15 | 6.091 | 36,887,653 | -6,068,680 | 3.45% | 224,695,650 |
| 2013-05-16 | 2013-05-14 | 5.933 | 42,956,333 | +155,581 | 4.02% | 254,878,279 |
| 2013-05-15 | 2013-05-13 | 6.204 | 42,800,752 | +460,981 | 4.01% | 265,542,458 |
| 2013-05-14 | 2013-05-10 | 6.182 | 42,339,771 | -783,287 | 3.96% | 261,727,252 |
| 2013-05-13 | 2013-05-09 | 6.159 | 43,123,058 | -452,117 | 4.04% | 265,596,333 |
| 2013-05-10 | 2013-05-08 | 6.249 | 43,575,175 | -2,000,553 | 4.08% | 272,313,258 |
| 2013-05-09 | 2013-05-07 | 7.609 | 45,575,728 | -259,080 | 4.27% | 346,776,770 |
| 2013-05-08 | 2013-05-06 | 7.609 | 45,834,808 | +6,796,625 | 4.29% | 348,748,059 |
| 2013-05-07 | 2013-05-03 | 7.335 | 39,038,183 | +1,379,830 | 4.03% | 286,356,185 |
| 2013-05-06 | 2013-05-02 | 7.087 | 37,658,353 | +5,225,339 | 3.89% | 266,870,849 |
| 2013-05-03 | 2013-04-30 | 7.012 | 32,433,014 | -3,352,855 | 3.35% | 227,421,424 |
| 2013-05-02 | 2013-04-29 | 6.888 | 35,785,869 | +4,401,301 | 3.69% | 246,482,615 |
| 2013-04-30 | 2013-04-26 | 6.987 | 31,384,568 | -1,990,911 | 3.24% | 219,289,295 |
| 2013-04-29 | 2013-04-25 | 6.962 | 33,375,479 | -304,141 | 3.45% | 232,370,234 |
| 2013-04-26 | 2013-04-24 | 6.987 | 33,679,620 | -3,481,254 | 3.48% | 235,325,212 |
| 2013-04-25 | 2013-04-23 | 6.838 | 37,160,874 | +2,654,907 | 3.84% | 254,105,210 |
| 2013-04-24 | 2013-04-22 | 6.888 | 34,505,967 | -1,357,509 | 3.56% | 237,667,024 |
| 2013-04-23 | 2013-04-19 | 6.863 | 35,863,476 | +1,896,401 | 3.70% | 246,125,391 |
| 2013-04-22 | 2013-04-18 | 6.739 | 33,967,075 | -3,371,355 | 3.51% | 228,887,669 |
| 2013-04-19 | 2013-04-17 | 6.664 | 37,338,430 | +156,443 | 3.86% | 248,820,296 |
| 2013-04-18 | 2013-04-16 | 6.813 | 37,181,987 | +1,413,612 | 3.84% | 253,325,036 |
| 2013-04-17 | 2013-04-15 | 7.221 | 35,768,375 | +369,237 | 3.69% | 258,269,294 |
| 2013-04-16 | 2013-04-12 | 7.348 | 35,399,138 | +1,211,809 | 3.66% | 260,119,137 |
| 2013-04-15 | 2013-04-11 | 7.272 | 34,187,329 | +137,177 | 3.62% | 248,597,731 |
| 2013-04-12 | 2013-04-10 | 7.399 | 34,050,152 | +1,328,264 | 3.61% | 251,944,094 |
| 2013-04-11 | 2013-04-09 | 7.348 | 32,721,888 | -1,377,255 | 3.47% | 240,446,229 |
| 2013-04-10 | 2013-04-08 | 7.425 | 34,099,143 | -826,589 | 3.61% | 253,176,611 |
| 2013-04-09 | 2013-04-05 | 7.425 | 34,925,732 | +1,063,709 | 3.70% | 259,313,804 |
| 2013-04-08 | 2013-04-03 | 7.654 | 33,862,023 | +1,929,882 | 3.59% | 259,191,816 |
| 2013-04-05 | 2013-04-02 | 7.578 | 31,932,141 | +421,721 | 3.38% | 241,975,623 |
| 2013-04-03 | 2013-03-28 | 7.374 | 31,510,420 | +192,832 | 3.34% | 232,348,121 |
| 2013-04-02 | 2013-03-27 | 7.297 | 31,317,588 | +87,401 | 3.32% | 228,529,079 |
| 2013-03-28 | 2013-03-26 | 7.272 | 31,230,187 | -88,185 | 3.32% | 227,094,478 |
| 2013-03-26 | 2013-03-22 | 6.991 | 31,318,372 | +979,835 | 3.33% | 218,945,927 |
| 2013-03-25 | 2013-03-21 | 7.119 | 30,338,537 | +43,112 | 3.23% | 215,966,290 |
| 2013-03-21 | 2013-03-19 | 7.144 | 30,295,425 | -57,222 | 3.22% | 216,432,368 |
| 2013-03-20 | 2013-03-18 | 7.246 | 30,352,647 | +6,234,885 | 3.23% | 219,938,896 |
| 2013-03-19 | 2013-03-15 | 7.323 | 24,117,762 | +32,531 | 2.57% | 176,606,235 |
| 2013-03-18 | 2013-03-14 | 7.323 | 24,085,231 | +2,048,246 | 2.56% | 176,368,021 |
| 2013-03-15 | 2013-03-13 | 7.348 | 22,036,985 | +22,733 | 2.34% | 161,931,669 |
| 2013-03-14 | 2013-03-12 | 7.476 | 22,014,252 | +39,193 | 2.34% | 164,573,037 |
| 2013-03-13 | 2013-03-11 | 7.552 | 21,975,059 | -1,092,471 | 2.34% | 165,962,088 |
| 2013-03-12 | 2013-03-08 | 7.476 | 23,067,530 | -4,162,241 | 2.45% | 172,447,080 |
| 2013-03-11 | 2013-03-07 | 7.399 | 27,229,771 | -945,291 | 2.90% | 201,478,689 |
| 2013-03-08 | 2013-03-06 | 7.654 | 28,175,062 | -1,404,273 | 3.00% | 215,661,819 |
| 2013-03-07 | 2013-03-05 | 7.578 | 29,579,335 | -751,293 | 3.15% | 224,146,512 |
| 2013-03-06 | 2013-03-04 | 7.527 | 30,330,628 | +1,461,201 | 3.23% | 228,291,924 |
| 2013-03-05 | 2013-03-01 | 7.476 | 28,869,427 | -240,837 | 3.07% | 215,820,609 |
| 2013-03-04 | 2013-02-28 | 7.348 | 29,110,264 | -870,485 | 3.10% | 213,907,377 |
| 2013-03-01 | 2013-02-27 | 6.991 | 29,980,749 | +71,525 | 3.19% | 209,594,639 |
| 2013-02-28 | 2013-02-26 | 6.838 | 29,909,224 | +298,397 | 3.18% | 204,515,896 |
| 2013-02-27 | 2013-02-25 | 7.144 | 29,610,827 | -184,508 | 3.16% | 211,541,558 |
| 2013-02-26 | 2013-02-22 | 7.119 | 29,795,335 | +512,576 | 3.18% | 212,099,481 |
| 2013-02-25 | 2013-02-21 | 7.144 | 29,282,759 | +416,905 | 3.12% | 209,197,820 |
| 2013-02-22 | 2013-02-20 | 7.246 | 28,865,854 | -209,875 | 3.08% | 209,165,417 |
| 2013-02-21 | 2013-02-19 | 7.246 | 29,075,729 | +329,572 | 3.10% | 210,686,196 |
| 2013-02-20 | 2013-02-18 | 7.297 | 28,746,157 | +353,524 | 3.07% | 209,764,966 |
| 2013-02-19 | 2013-02-15 | 6.838 | 28,392,633 | -678,666 | 3.03% | 194,145,618 |
| 2013-02-15 | 2013-02-08 | 6.838 | 29,071,299 | +818,195 | 3.10% | 198,786,259 |
| 2013-02-14 | 2013-02-07 | 6.659 | 28,253,104 | +5,006,956 | 3.02% | 188,145,487 |
| 2013-02-08 | 2013-02-06 | 6.914 | 23,246,148 | -5,531,364 | 2.48% | 160,733,876 |
| 2013-02-07 | 2013-02-05 | 6.838 | 28,777,512 | -1,212,643 | 3.07% | 196,777,377 |
| 2013-02-06 | 2013-02-04 | 6.914 | 29,990,155 | +1,656,497 | 3.20% | 207,364,845 |
| 2013-02-05 | 2013-02-01 | 7.016 | 28,333,658 | -4,160,563 | 3.02% | 198,802,788 |
| 2013-02-04 | 2013-01-31 | 6.914 | 32,494,221 | +6,497,511 | 3.47% | 224,679,035 |
| 2013-02-01 | 2013-01-30 | 7.016 | 25,996,710 | +194,008 | 2.77% | 182,405,619 |
| 2013-01-31 | 2013-01-29 | 7.016 | 25,802,702 | -205,827 | 2.75% | 181,044,364 |
| 2013-01-30 | 2013-01-28 | 6.685 | 26,008,529 | -3,643,792 | 2.78% | 173,861,816 |
| 2013-01-29 | 2013-01-25 | 6.736 | 29,652,321 | +2,330,726 | 3.17% | 199,732,965 |
| 2013-01-28 | 2013-01-24 | 6.863 | 27,321,595 | +194,007 | 2.92% | 187,519,078 |
| 2013-01-25 | 2013-01-23 | 6.812 | 27,127,588 | -651,681 | 2.90% | 184,803,236 |
| 2013-01-24 | 2013-01-22 | 6.889 | 27,779,269 | -676,023 | 2.97% | 191,369,053 |
| 2013-01-23 | 2013-01-21 | 7.093 | 28,455,292 | +623,896 | 3.04% | 201,834,300 |
| 2013-01-22 | 2013-01-18 | 7.068 | 27,831,396 | +373,974 | 2.98% | 196,698,881 |
| 2013-01-21 | 2013-01-17 | 7.170 | 27,457,422 | -1,528,388 | 2.94% | 196,858,063 |
| 2013-01-18 | 2013-01-16 | 7.195 | 28,985,810 | -3,731,704 | 3.10% | 208,555,515 |
| 2013-01-17 | 2013-01-15 | 6.430 | 32,717,514 | -388,015 | 3.50% | 210,362,327 |
| 2013-01-16 | 2013-01-14 | 6.455 | 33,105,529 | -796,017 | 3.54% | 213,701,801 |
| 2013-01-15 | 2013-01-11 | 5.715 | 33,901,546 | +1,179,720 | 3.62% | 193,755,773 |
| 2013-01-14 | 2013-01-10 | 5.690 | 32,721,826 | +138,353 | 3.50% | 186,178,499 |
| 2013-01-11 | 2013-01-09 | 5.792 | 32,583,473 | +334,131 | 3.48% | 188,716,711 |
| 2013-01-10 | 2013-01-08 | 5.333 | 32,249,342 | -45,073 | 3.45% | 171,970,627 |
| 2013-01-09 | 2013-01-07 | 5.205 | 32,294,415 | -38,801 | 3.45% | 168,091,100 |
| 2013-01-08 | 2013-01-04 | 5.179 | 32,333,216 | -356,268 | 3.46% | 167,468,091 |
| 2013-01-07 | 2013-01-03 | 5.154 | 32,689,484 | +163,045 | 3.49% | 168,479,306 |
| 2013-01-04 | 2013-01-02 | 5.333 | 32,526,439 | +193,615 | 3.48% | 173,448,255 |
| 2013-01-03 | 2012-12-31 | 5.358 | 32,332,824 | +366,732 | 3.46% | 173,240,753 |
| 2013-01-02 | 2012-12-27 | 5.486 | 31,966,092 | -84,658 | 3.42% | 175,353,781 |
| 2012-12-28 | 2012-12-24 | 5.230 | 32,050,750 | -70,156 | 3.43% | 167,640,593 |
| 2012-12-27 | 2012-12-20 | 4.924 | 32,120,906 | +5,017,930 | 3.43% | 158,172,954 |
| 2012-12-21 | 2012-12-19 | 4.720 | 27,102,976 | +151,678 | 2.90% | 127,931,013 |
| 2012-12-19 | 2012-12-17 | 4.593 | 26,951,298 | -1,959 | 2.88% | 123,776,820 |
| 2012-12-18 | 2012-12-14 | 4.618 | 26,953,257 | -201,454 | 2.88% | 124,473,516 |
| 2012-12-17 | 2012-12-13 | 4.618 | 27,154,711 | -70,548 | 2.90% | 125,403,856 |
| 2012-12-14 | 2012-12-12 | 4.644 | 27,225,259 | +110,133 | 2.91% | 126,424,294 |
| 2012-12-13 | 2012-12-11 | 4.644 | 27,115,126 | -9,406 | 2.90% | 125,912,876 |
| 2012-12-12 | 2012-12-10 | 4.644 | 27,124,532 | +61,533 | 2.90% | 125,956,554 |
| 2012-12-11 | 2012-12-07 | 4.542 | 27,062,999 | -7,055 | 2.89% | 122,908,821 |
| 2012-12-10 | 2012-12-06 | 4.593 | 27,070,054 | -3,115,378 | 2.89% | 124,322,220 |
| 2012-12-07 | 2012-12-05 | 4.516 | 30,185,432 | -1,846,505 | 3.23% | 136,319,439 |
| 2012-12-05 | 2012-12-03 | 4.414 | 32,031,937 | +2,743 | 3.43% | 141,389,264 |
| 2012-12-04 | 2012-11-30 | 4.414 | 32,029,194 | +81,523 | 3.42% | 141,377,157 |
| 2012-12-03 | 2012-11-29 | 4.363 | 31,947,671 | +43,896 | 3.42% | 139,387,055 |
| 2012-11-30 | 2012-11-28 | 4.337 | 31,903,775 | +9,798 | 3.41% | 138,381,529 |
| 2012-11-29 | 2012-11-27 | 4.363 | 31,893,977 | +1,100,669 | 3.41% | 139,152,789 |
| 2012-11-28 | 2012-11-26 | 4.388 | 30,793,308 | +1,176 | 3.29% | 135,136,268 |
| 2012-11-27 | 2012-11-23 | 4.440 | 30,792,132 | +8,231 | 3.29% | 136,702,399 |
| 2012-11-23 | 2012-11-21 | 4.491 | 30,783,901 | +172,843 | 3.29% | 138,236,730 |
| 2012-11-22 | 2012-11-20 | 4.414 | 30,611,058 | +38,409 | 3.27% | 135,117,491 |
| 2012-11-21 | 2012-11-19 | 4.440 | 30,572,649 | -7,839 | 3.27% | 135,728,000 |
| 2012-11-20 | 2012-11-16 | 4.414 | 30,580,488 | +122,284 | 3.27% | 134,982,555 |
| 2012-11-19 | 2012-11-15 | 4.491 | 30,458,204 | -25,476 | 3.26% | 136,774,170 |
| 2012-11-16 | 2012-11-14 | 4.286 | 30,483,680 | +7,839 | 3.26% | 130,666,364 |
| 2012-11-15 | 2012-11-13 | 4.261 | 30,475,841 | -127,771 | 3.26% | 129,855,186 |
| 2012-11-14 | 2012-11-12 | 4.337 | 30,603,612 | -43,527 | 3.27% | 132,742,117 |
| 2012-11-13 | 2012-11-09 | 4.337 | 30,647,139 | -82,698 | 3.28% | 132,930,913 |
| 2012-11-12 | 2012-11-08 | 4.388 | 30,729,837 | +460,987 | 3.29% | 134,857,726 |
| 2012-11-09 | 2012-11-07 | 4.465 | 30,268,850 | -680,862 | 3.24% | 135,151,571 |
| 2012-11-08 | 2012-11-06 | 4.491 | 30,949,712 | -203,413 | 3.31% | 138,981,313 |
| 2012-11-07 | 2012-11-05 | 4.593 | 31,153,125 | -14,894 | 3.33% | 143,074,176 |
| 2012-11-06 | 2012-11-02 | 4.542 | 31,168,019 | -148,151 | 3.33% | 141,552,105 |
| 2012-11-05 | 2012-11-01 | 4.567 | 31,316,170 | -195,967 | 3.35% | 143,023,961 |
| 2012-11-02 | 2012-10-31 | 4.567 | 31,512,137 | -232,417 | 3.37% | 143,918,961 |
| 2012-11-01 | 2012-10-30 | 4.414 | 31,744,554 | -188,912 | 3.39% | 140,120,753 |
| 2012-10-31 | 2012-10-29 | 4.388 | 31,933,466 | -183,425 | 3.41% | 140,139,846 |
| 2012-10-30 | 2012-10-26 | 4.286 | 32,116,891 | +28,219 | 3.43% | 137,667,019 |
| 2012-10-29 | 2012-10-25 | 4.440 | 32,088,672 | +47,424 | 3.43% | 142,458,420 |
| 2012-10-26 | 2012-10-24 | 4.593 | 32,041,248 | +15,286 | 3.43% | 147,152,979 |
| 2012-10-25 | 2012-10-22 | 4.516 | 32,025,962 | -39,977 | 3.42% | 144,631,397 |
| 2012-10-24 | 2012-10-19 | 4.542 | 32,065,939 | +131,689 | 3.43% | 145,630,082 |
| 2012-10-22 | 2012-10-18 | 4.644 | 31,934,250 | +187,345 | 3.41% | 148,291,152 |
| 2012-10-19 | 2012-10-17 | 4.414 | 31,746,905 | -12,150 | 3.39% | 140,131,130 |
| 2012-10-18 | 2012-10-16 | 4.159 | 31,759,055 | -10,974 | 3.40% | 132,081,595 |
| 2012-10-17 | 2012-10-15 | 4.184 | 31,770,029 | -27,828 | 3.40% | 132,937,831 |
| 2012-10-16 | 2012-10-12 | 4.159 | 31,797,857 | +3,920 | 3.40% | 132,242,967 |
| 2012-10-12 | 2012-10-10 | 4.210 | 31,793,937 | +57,614 | 3.40% | 133,849,078 |
| 2012-10-11 | 2012-10-09 | 4.210 | 31,736,323 | +105,430 | 3.39% | 133,606,529 |
| 2012-10-10 | 2012-10-08 | 4.159 | 31,630,893 | -110,917 | 3.38% | 131,548,587 |
| 2012-10-09 | 2012-10-05 | 4.057 | 31,741,810 | -44,289 | 3.39% | 128,770,369 |
| 2012-10-08 | 2012-10-04 | 4.057 | 31,786,099 | -74,467 | 3.40% | 128,950,041 |
| 2012-10-05 | 2012-10-03 | 3.980 | 31,860,566 | +313,547 | 3.41% | 126,813,420 |
| 2012-10-04 | 2012-09-28 | 3.955 | 31,547,019 | -39,977 | 3.37% | 124,760,514 |
| 2012-10-03 | 2012-09-27 | 3.878 | 31,586,996 | -57,614 | 3.38% | 122,500,833 |
| 2012-09-28 | 2012-09-26 | 3.853 | 31,644,610 | +2,351 | 3.38% | 121,916,876 |
| 2012-09-27 | 2012-09-25 | 3.878 | 31,642,259 | -8,231 | 3.38% | 122,715,155 |
| 2012-09-26 | 2012-09-24 | 3.878 | 31,650,490 | -783 | 3.38% | 122,747,076 |
| 2012-09-25 | 2012-09-21 | 3.904 | 31,651,273 | -53,695 | 3.38% | 123,557,679 |
| 2012-09-24 | 2012-09-20 | 3.904 | 31,704,968 | +18,813 | 3.39% | 123,767,289 |
| 2012-09-21 | 2012-09-19 | 3.904 | 31,686,155 | -392 | 3.39% | 123,693,849 |
| 2012-09-20 | 2012-09-18 | 3.853 | 31,686,547 | +13,629 | 3.39% | 122,078,446 |
| 2012-09-19 | 2012-09-17 | 3.904 | 31,672,918 | -70,156 | 3.39% | 123,642,175 |
| 2012-09-18 | 2012-09-14 | 3.878 | 31,743,074 | +4,951,302 | 3.39% | 123,106,136 |
| 2012-09-17 | 2012-09-13 | 3.827 | 26,791,772 | -57,484 | 2.86% | 102,536,816 |
| 2012-09-14 | 2012-09-12 | 3.827 | 26,849,256 | -2,543,750 | 2.87% | 102,756,817 |
| 2012-09-13 | 2012-09-11 | 3.751 | 29,393,006 | -3,656,384 | 3.14% | 110,242,351 |
| 2012-09-12 | 2012-09-10 | 3.751 | 33,049,390 | -649,042 | 3.53% | 123,956,102 |
| 2012-09-11 | 2012-09-07 | 3.802 | 33,698,432 | +6,271 | 3.60% | 128,110,018 |
| 2012-09-10 | 2012-09-06 | 3.751 | 33,692,161 | +64,277 | 3.60% | 126,366,900 |
| 2012-09-07 | 2012-09-05 | 3.725 | 33,627,884 | -63,885 | 3.60% | 125,267,822 |
| 2012-09-06 | 2012-09-04 | 3.751 | 33,691,769 | +21,556 | 3.60% | 126,365,430 |
| 2012-09-05 | 2012-09-03 | 3.751 | 33,670,213 | +14,502 | 3.60% | 126,284,581 |
| 2012-09-04 | 2012-08-31 | 3.776 | 33,655,711 | +26,259 | 3.60% | 127,088,898 |
| 2012-09-03 | 2012-08-30 | 3.776 | 33,629,452 | +160,301 | 3.60% | 126,989,740 |
| 2012-08-31 | 2012-08-29 | 3.915 | 33,469,151 | -200,670 | 3.58% | 131,028,844 |
| 2012-08-30 | 2012-08-28 | 3.967 | 33,669,821 | +613,448 | 3.60% | 133,560,337 |
| 2012-08-29 | 2012-08-27 | 3.967 | 33,056,373 | +97,197 | 3.59% | 131,126,932 |
| 2012-08-28 | 2012-08-24 | 3.967 | 32,959,176 | +20,828 | 3.58% | 130,741,374 |
| 2012-08-27 | 2012-08-23 | 3.993 | 32,938,348 | +81,384 | 3.58% | 131,512,733 |
| 2012-08-24 | 2012-08-22 | 3.889 | 32,856,964 | +177,424 | 3.57% | 127,780,316 |
| 2012-08-23 | 2012-08-21 | 3.889 | 32,679,540 | -737,173 | 3.55% | 127,090,316 |
| 2012-08-22 | 2012-08-20 | 3.889 | 33,416,713 | +133,890 | 3.63% | 129,957,173 |
| 2012-08-21 | 2012-08-17 | 3.941 | 33,282,823 | -89,426 | 3.62% | 131,162,296 |
| 2012-08-20 | 2012-08-16 | 3.889 | 33,372,249 | +658,724 | 3.63% | 129,784,253 |
| 2012-08-17 | 2012-08-15 | 4.045 | 32,713,525 | +62,099 | 3.55% | 132,311,383 |
| 2012-08-16 | 2012-08-14 | 3.993 | 32,651,426 | +360,783 | 3.55% | 130,367,141 |
| 2012-08-15 | 2012-08-13 | 3.993 | 32,290,643 | -28,290 | 3.51% | 128,926,645 |
| 2012-08-14 | 2012-08-10 | 4.019 | 32,318,933 | -616,014 | 3.51% | 129,877,518 |
| 2012-08-13 | 2012-08-09 | 3.863 | 32,934,947 | -214,733 | 3.58% | 127,229,700 |
| 2012-08-10 | 2012-08-08 | 3.837 | 33,149,680 | +30,989 | 3.60% | 127,199,769 |
| 2012-08-09 | 2012-08-07 | 3.889 | 33,118,691 | -15,423 | 3.60% | 128,798,169 |
| 2012-08-08 | 2012-08-06 | 3.837 | 33,134,114 | -290 | 3.60% | 127,140,040 |
| 2012-08-07 | 2012-08-03 | 3.863 | 33,134,404 | +508,591 | 3.60% | 128,000,215 |
| 2012-08-06 | 2012-08-02 | 3.785 | 32,625,813 | -7,714 | 3.55% | 123,497,870 |
| 2012-08-03 | 2012-08-01 | 3.811 | 32,633,527 | -2,700 | 3.55% | 124,373,145 |
| 2012-08-02 | 2012-07-31 | 3.863 | 32,636,227 | -908,063 | 3.55% | 126,075,727 |
| 2012-08-01 | 2012-07-30 | 3.837 | 33,544,290 | +344,993 | 3.64% | 128,713,941 |
| 2012-07-31 | 2012-07-27 | 3.837 | 33,199,297 | -75,125 | 3.61% | 127,390,156 |
| 2012-07-30 | 2012-07-26 | 3.811 | 33,274,422 | +75,125 | 3.62% | 126,815,729 |
| 2012-07-27 | 2012-07-25 | 3.837 | 33,199,297 | +47,347 | 3.61% | 127,390,156 |
| 2012-07-26 | 2012-07-24 | 3.837 | 33,151,950 | +157,587 | 3.60% | 127,208,479 |
| 2012-07-24 | 2012-07-20 | 3.941 | 32,994,363 | -51,650 | 3.59% | 130,025,521 |
| 2012-07-23 | 2012-07-19 | 3.941 | 33,046,013 | -240,758 | 3.59% | 130,229,066 |
| 2012-07-20 | 2012-07-18 | 3.915 | 33,286,771 | -310,360 | 3.62% | 130,314,842 |
| 2012-07-19 | 2012-07-17 | 3.915 | 33,597,131 | -29,699 | 3.65% | 131,529,875 |
| 2012-07-18 | 2012-07-16 | 3.941 | 33,626,830 | +72,721 | 3.65% | 132,517,973 |
| 2012-07-17 | 2012-07-13 | 3.889 | 33,554,109 | -77,141 | 3.65% | 130,491,504 |
| 2012-07-16 | 2012-07-12 | 3.604 | 33,631,250 | -16,585 | 3.65% | 121,200,128 |
| 2012-07-12 | 2012-07-10 | 3.604 | 33,647,835 | -45,513 | 3.66% | 121,259,897 |
| 2012-07-11 | 2012-07-09 | 3.604 | 33,693,348 | -5,786 | 3.66% | 121,423,916 |
| 2012-07-10 | 2012-07-06 | 3.682 | 33,699,134 | +6,552 | 3.66% | 124,065,878 |
| 2012-07-09 | 2012-07-05 | 3.630 | 33,692,582 | +643,070 | 3.66% | 122,294,689 |
| 2012-07-06 | 2012-07-04 | 3.630 | 33,049,512 | +88,236 | 3.59% | 119,960,524 |
| 2012-07-05 | 2012-07-03 | 3.578 | 32,961,276 | +17,691 | 3.58% | 117,931,105 |
| 2012-07-04 | 2012-06-29 | 3.630 | 32,943,585 | -6,545 | 3.58% | 119,576,039 |
| 2012-07-03 | 2012-06-28 | 3.526 | 32,950,130 | +300,200 | 3.58% | 116,182,658 |
| 2012-06-28 | 2012-06-26 | 3.630 | 32,649,930 | +10,800 | 3.55% | 118,510,153 |
| 2012-06-26 | 2012-06-22 | 3.604 | 32,639,130 | -10,800 | 3.55% | 117,624,731 |
| 2012-06-22 | 2012-06-20 | 3.656 | 32,649,930 | -44,665 | 3.55% | 119,356,654 |
| 2012-06-21 | 2012-06-19 | 3.656 | 32,694,595 | +27,308 | 3.55% | 119,519,933 |
| 2012-06-20 | 2012-06-18 | 3.630 | 32,667,287 | -94,354 | 3.55% | 118,573,154 |
| 2012-06-19 | 2012-06-15 | 3.630 | 32,761,641 | +332,809 | 3.56% | 118,915,632 |
| 2012-06-18 | 2012-06-14 | 3.526 | 32,428,832 | +10,414 | 3.52% | 114,344,553 |
| 2012-06-14 | 2012-06-12 | 3.604 | 32,418,418 | +3,085 | 3.52% | 116,829,330 |
| 2012-06-13 | 2012-06-11 | 3.682 | 32,415,333 | -5,014 | 3.52% | 119,339,468 |
| 2012-06-12 | 2012-06-08 | 3.656 | 32,420,347 | -132,296 | 3.52% | 118,517,379 |
| 2012-06-11 | 2012-06-07 | 3.682 | 32,552,643 | -36,642 | 3.54% | 119,844,985 |
| 2012-06-08 | 2012-06-06 | 3.526 | 32,589,285 | -188,610 | 3.54% | 114,910,313 |
| 2012-06-07 | 2012-06-05 | 3.448 | 32,777,895 | +119,183 | 3.56% | 113,025,898 |
| 2012-06-06 | 2012-06-04 | 3.422 | 32,658,712 | -119,183 | 3.55% | 111,768,199 |
| 2012-06-05 | 2012-06-01 | 3.474 | 32,777,895 | +84,855 | 3.56% | 113,875,717 |
| 2012-06-04 | 2012-05-31 | 3.396 | 32,693,040 | -347,134 | 3.55% | 111,038,061 |
| 2012-06-01 | 2012-05-30 | 3.319 | 33,040,174 | -50,913 | 3.59% | 109,647,204 |
| 2012-05-31 | 2012-05-29 | 3.345 | 33,091,087 | +126,511 | 3.60% | 110,674,103 |
| 2012-05-30 | 2012-05-28 | 3.396 | 32,964,576 | -37,027 | 3.58% | 111,960,301 |
| 2012-05-29 | 2012-05-25 | 3.293 | 33,001,603 | -77,141 | 3.59% | 108,663,584 |
| 2012-05-28 | 2012-05-24 | 3.293 | 33,078,744 | -70,970 | 3.59% | 108,917,584 |
| 2012-05-25 | 2012-05-23 | 3.319 | 33,149,714 | -15,428 | 3.60% | 110,010,724 |
| 2012-05-24 | 2012-05-22 | 3.370 | 33,165,142 | -226,409 | 3.60% | 111,781,641 |
| 2012-05-23 | 2012-05-21 | 3.345 | 33,391,551 | -134,996 | 3.63% | 111,679,014 |
| 2012-05-22 | 2012-05-18 | 3.319 | 33,526,547 | +88,712 | 3.64% | 111,261,283 |
| 2012-05-21 | 2012-05-17 | 3.293 | 33,437,835 | +163,538 | 3.63% | 110,099,954 |
| 2012-05-18 | 2012-05-16 | 3.422 | 33,274,297 | -702,367 | 3.62% | 113,874,921 |
| 2012-05-15 | 2012-05-11 | 3.630 | 33,976,664 | +57,855 | 3.69% | 123,325,828 |
| 2012-05-14 | 2012-05-10 | 3.656 | 33,918,809 | +2,314 | 3.69% | 123,995,229 |
| 2012-05-11 | 2012-05-09 | 3.682 | 33,916,495 | +38,571 | 3.69% | 124,866,108 |
| 2012-05-10 | 2012-05-08 | 3.759 | 33,877,924 | +38,570 | 3.68% | 127,359,123 |
| 2012-05-09 | 2012-05-07 | 3.759 | 33,839,354 | +331,881 | 3.68% | 127,214,124 |
| 2012-05-08 | 2012-05-04 | 3.863 | 33,507,473 | -245,869 | 3.64% | 129,441,403 |
| 2012-05-04 | 2012-05-02 | 3.967 | 33,753,342 | -23,142 | 3.67% | 133,891,645 |
| 2012-05-02 | 2012-04-27 | 4.395 | 33,776,484 | +1,501,177 | 3.67% | 148,463,187 |
| 2012-04-30 | 2012-04-26 | 4.341 | 32,275,307 | +1,076,570 | 3.67% | 140,113,406 |
| 2012-04-26 | 2012-04-24 | 4.287 | 31,198,737 | -1,076,201 | 3.55% | 133,746,808 |
| 2012-04-25 | 2012-04-23 | 4.341 | 32,274,938 | -370,960 | 3.67% | 140,111,804 |
| 2012-04-20 | 2012-04-18 | 4.477 | 32,645,898 | +424,215 | 3.71% | 146,151,033 |
| 2012-04-19 | 2012-04-17 | 4.368 | 32,221,683 | +71,869 | 3.66% | 140,754,868 |
| 2012-04-18 | 2012-04-16 | 4.368 | 32,149,814 | +1,331,247 | 3.66% | 140,440,920 |
| 2012-04-17 | 2012-04-13 | 4.395 | 30,818,567 | -1,013,546 | 3.50% | 135,461,781 |
| 2012-04-16 | 2012-04-12 | 4.395 | 31,832,113 | +78,135 | 3.62% | 139,916,782 |
| 2012-04-13 | 2012-04-11 | 4.368 | 31,753,978 | +252,465 | 3.61% | 138,711,779 |
| 2012-04-12 | 2012-04-10 | 4.341 | 31,501,513 | +103,198 | 3.58% | 136,754,215 |
| 2012-04-11 | 2012-04-05 | 4.368 | 31,398,315 | +73,712 | 3.57% | 137,158,126 |
| 2012-04-10 | 2012-04-03 | 4.314 | 31,324,603 | +36,856 | 3.56% | 135,136,301 |
| 2012-04-05 | 2012-04-02 | 4.206 | 31,287,747 | +73,713 | 3.56% | 131,581,646 |
| 2012-04-02 | 2012-03-29 | 4.260 | 31,214,034 | +73,712 | 3.55% | 132,965,471 |
| 2012-03-30 | 2012-03-28 | 4.287 | 31,140,322 | +110,569 | 3.54% | 133,496,387 |
| 2012-03-29 | 2012-03-27 | 4.341 | 31,029,753 | +14,374 | 3.53% | 134,706,213 |
| 2012-03-28 | 2012-03-26 | 4.395 | 31,015,379 | +110,568 | 3.53% | 136,326,860 |
| 2012-03-27 | 2012-03-23 | 4.395 | 30,904,811 | -3,317 | 3.51% | 135,840,863 |
| 2012-03-26 | 2012-03-22 | 4.450 | 30,908,128 | +221,137 | 3.51% | 137,532,670 |
| 2012-03-23 | 2012-03-21 | 4.477 | 30,686,991 | +255,045 | 3.49% | 137,381,285 |
| 2012-03-22 | 2012-03-20 | 4.585 | 30,431,946 | +112,412 | 3.46% | 139,542,261 |
| 2012-03-20 | 2012-03-16 | 4.721 | 30,319,534 | +9,951 | 3.45% | 143,140,027 |
| 2012-03-19 | 2012-03-15 | 4.694 | 30,309,583 | -53,810 | 3.45% | 142,270,674 |
| 2012-03-16 | 2012-03-14 | 4.721 | 30,363,393 | +88,455 | 3.45% | 143,347,088 |
| 2012-03-14 | 2012-03-12 | 4.694 | 30,274,938 | +368 | 3.44% | 142,108,054 |
| 2012-03-13 | 2012-03-09 | 4.721 | 30,274,570 | +49,388 | 3.44% | 142,927,750 |
| 2012-03-12 | 2012-03-08 | 4.721 | 30,225,182 | +97,669 | 3.44% | 142,694,587 |
| 2012-03-09 | 2012-03-07 | 4.667 | 30,127,513 | +10,909 | 3.43% | 140,598,619 |
| 2012-03-07 | 2012-03-05 | 4.857 | 30,116,604 | +7,371 | 3.42% | 146,267,674 |
| 2012-03-06 | 2012-03-02 | 4.965 | 30,109,233 | +369 | 3.42% | 149,499,627 |
| 2012-03-05 | 2012-03-01 | 4.748 | 30,108,864 | +10,688 | 3.42% | 142,962,372 |
| 2012-03-02 | 2012-02-29 | 4.830 | 30,098,176 | +11,794 | 3.42% | 145,361,537 |
| 2012-03-01 | 2012-02-28 | 4.721 | 30,086,382 | +3,317 | 3.42% | 142,039,305 |
| 2012-02-29 | 2012-02-27 | 4.775 | 30,083,065 | +73,344 | 3.42% | 143,656,101 |
| 2012-02-28 | 2012-02-24 | 4.830 | 30,009,721 | +2,580 | 3.41% | 144,934,336 |
| 2012-02-27 | 2012-02-23 | 4.775 | 30,007,141 | +40,173 | 3.41% | 143,293,540 |
| 2012-02-24 | 2012-02-22 | 4.884 | 29,966,968 | -103,197 | 3.41% | 146,354,013 |
| 2012-02-21 | 2012-02-17 | 4.694 | 30,070,165 | -27,642 | 3.42% | 141,146,866 |
| 2012-02-20 | 2012-02-16 | 4.558 | 30,097,807 | +43,859 | 3.42% | 137,193,476 |
| 2012-02-16 | 2012-02-14 | 4.504 | 30,053,948 | -22,114 | 3.42% | 135,362,680 |
| 2012-02-15 | 2012-02-13 | 4.558 | 30,076,062 | +4,054 | 3.42% | 137,094,357 |
| 2012-02-14 | 2012-02-10 | 4.558 | 30,072,008 | +22,851 | 3.42% | 137,075,878 |
| 2012-02-10 | 2012-02-08 | 4.585 | 30,049,157 | -39,805 | 3.42% | 137,787,025 |
| 2012-02-09 | 2012-02-07 | 4.477 | 30,088,962 | -7,371 | 3.42% | 134,703,995 |
| 2012-02-08 | 2012-02-06 | 4.531 | 30,096,333 | -57,127 | 3.42% | 136,370,169 |
| 2012-02-07 | 2012-02-03 | 4.558 | 30,153,460 | +91,403 | 3.43% | 137,447,157 |
| 2012-02-06 | 2012-02-02 | 4.477 | 30,062,057 | +90,667 | 3.42% | 134,583,545 |
| 2012-02-03 | 2012-02-01 | 4.341 | 29,971,390 | +153,321 | 3.41% | 130,111,653 |
| 2012-02-02 | 2012-01-31 | 4.423 | 29,818,069 | +114,255 | 3.39% | 131,873,170 |
| 2012-02-01 | 2012-01-30 | 4.531 | 29,703,814 | +40,542 | 3.38% | 134,591,618 |
| 2012-01-31 | 2012-01-27 | 4.585 | 29,663,272 | -11,794 | 3.37% | 136,017,593 |
| 2012-01-30 | 2012-01-26 | 4.585 | 29,675,066 | -29,485 | 3.37% | 136,071,673 |
| 2012-01-26 | 2012-01-19 | 4.558 | 29,704,551 | +3,338,284 | 3.38% | 135,400,915 |
| 2012-01-20 | 2012-01-18 | 4.585 | 26,366,267 | -87,350 | 3.00% | 120,899,548 |
| 2012-01-19 | 2012-01-17 | 4.613 | 26,453,617 | -84,384 | 3.01% | 122,017,833 |
| 2012-01-18 | 2012-01-16 | 4.558 | 26,538,001 | +34,411 | 3.02% | 120,966,973 |
| 2012-01-17 | 2012-01-13 | 4.585 | 26,503,590 | -182,440 | 3.01% | 121,529,227 |
| 2012-01-16 | 2012-01-12 | 4.558 | 26,686,030 | +37,227 | 3.03% | 121,641,727 |
| 2012-01-13 | 2012-01-11 | 4.531 | 26,648,803 | -18,428 | 3.03% | 120,748,989 |
| 2012-01-12 | 2012-01-10 | 4.423 | 26,667,231 | +9,582 | 3.03% | 117,938,297 |
| 2012-01-11 | 2012-01-09 | 4.395 | 26,657,649 | -18,428 | 3.03% | 117,172,632 |
| 2012-01-10 | 2012-01-06 | 4.341 | 26,676,077 | +7,372 | 3.03% | 115,806,056 |
| 2012-01-05 | 2012-01-03 | 4.368 | 26,668,705 | -3,507,237 | 3.03% | 116,497,640 |
| 2012-01-03 | 2011-12-29 | 4.341 | 30,175,942 | -18,428 | 3.43% | 130,999,653 |
| 2011-12-28 | 2011-12-22 | 4.233 | 30,194,370 | +737 | 3.43% | 127,802,661 |
| 2011-12-23 | 2011-12-21 | 4.368 | 30,193,633 | +92,140 | 3.43% | 131,895,681 |
| 2011-12-21 | 2011-12-19 | 4.368 | 30,101,493 | +8,109 | 3.42% | 131,493,183 |
| 2011-12-20 | 2011-12-16 | 4.368 | 30,093,384 | -55,285 | 3.42% | 131,457,760 |
| 2011-12-19 | 2011-12-15 | 4.287 | 30,148,669 | -109,831 | 3.43% | 129,245,240 |
| 2011-12-16 | 2011-12-14 | 4.368 | 30,258,500 | +17,506 | 3.44% | 132,179,041 |
| 2011-12-15 | 2011-12-13 | 4.368 | 30,240,994 | -57,495 | 3.44% | 132,102,569 |
| 2011-12-14 | 2011-12-12 | 4.341 | 30,298,489 | -90,667 | 3.45% | 131,531,653 |
| 2011-12-12 | 2011-12-08 | 4.504 | 30,389,156 | +4,085,143 | 3.46% | 136,872,453 |
| 2011-12-09 | 2011-12-07 | 4.558 | 26,304,013 | +954,207 | 2.99% | 119,900,396 |
| 2011-12-08 | 2011-12-06 | 4.531 | 25,349,806 | +122,363 | 2.88% | 114,863,075 |
| 2011-12-07 | 2011-12-05 | 4.613 | 25,227,443 | +130,471 | 2.87% | 116,362,081 |
| 2011-12-06 | 2011-12-02 | 4.477 | 25,096,972 | +4,726 | 2.85% | 112,355,567 |
| 2011-12-05 | 2011-12-01 | 4.531 | 25,092,246 | -121,256 | 2.85% | 113,696,039 |
| 2011-12-02 | 2011-11-30 | 4.531 | 25,213,502 | -991,064 | 2.87% | 114,245,464 |
| 2011-11-29 | 2011-11-25 | 4.450 | 26,204,566 | +549,895 | 2.98% | 116,603,113 |
| 2011-11-28 | 2011-11-24 | 4.504 | 25,654,671 | +1,474 | 2.92% | 115,548,381 |
| 2011-11-23 | 2011-11-21 | 4.640 | 25,653,197 | -32,434 | 2.92% | 119,021,915 |
| 2011-11-22 | 2011-11-18 | 4.857 | 25,685,631 | +114,992 | 2.92% | 124,747,714 |
| 2011-11-21 | 2011-11-17 | 4.667 | 25,570,639 | +118,308 | 2.91% | 119,332,669 |
| 2011-11-18 | 2011-11-16 | 4.450 | 25,452,331 | +54,179 | 2.89% | 113,255,874 |
| 2011-11-17 | 2011-11-15 | 4.558 | 25,398,152 | +2,211 | 2.89% | 115,771,251 |
| 2011-11-16 | 2011-11-14 | 4.531 | 25,395,941 | +9,214 | 2.89% | 115,072,118 |
| 2011-11-15 | 2011-11-11 | 4.477 | 25,386,727 | +54,916 | 2.89% | 113,652,759 |
| 2011-11-14 | 2011-11-10 | 4.423 | 25,331,811 | -99,567 | 2.88% | 112,032,279 |
| 2011-11-11 | 2011-11-09 | 4.613 | 25,431,378 | -571,271 | 2.89% | 117,302,736 |
| 2011-11-04 | 2011-11-02 | 4.640 | 26,002,649 | -18,428 | 2.96% | 120,643,250 |
| 2011-11-03 | 2011-11-01 | 4.640 | 26,021,077 | -36,857 | 2.96% | 120,728,750 |
| 2011-11-02 | 2011-10-31 | 4.748 | 26,057,934 | +7,372 | 2.96% | 123,727,818 |
| 2011-11-01 | 2011-10-28 | 4.748 | 26,050,562 | -386,253 | 2.96% | 123,692,814 |
| 2011-10-31 | 2011-10-27 | 4.477 | 26,436,815 | +83,663 | 3.01% | 118,353,853 |
| 2011-10-27 | 2011-10-25 | 4.287 | 26,353,152 | -93,246 | 3.00% | 112,974,123 |
| 2011-10-24 | 2011-10-20 | 3.907 | 26,446,398 | +6,634 | 3.01% | 103,328,077 |
| 2011-10-21 | 2011-10-19 | 4.097 | 26,439,764 | -368 | 3.01% | 108,323,790 |
| 2011-10-20 | 2011-10-18 | 4.097 | 26,440,132 | +1,480,606 | 3.01% | 108,325,298 |
| 2011-10-19 | 2011-10-17 | 4.287 | 24,959,526 | -52,780 | 2.84% | 106,999,746 |
| 2011-10-18 | 2011-10-14 | 4.287 | 25,012,306 | +193,523 | 2.84% | 107,226,010 |
| 2011-10-17 | 2011-10-13 | 4.477 | 24,818,783 | +623,217 | 2.82% | 111,110,155 |
| 2011-10-14 | 2011-10-12 | 4.260 | 24,195,566 | -1,218,858 | 2.75% | 103,068,217 |
| 2011-10-13 | 2011-10-11 | 4.287 | 25,414,424 | +222,980 | 2.89% | 108,949,862 |
| 2011-10-12 | 2011-10-10 | 4.097 | 25,191,444 | +101,723 | 2.86% | 103,209,419 |
| 2011-10-11 | 2011-10-07 | 4.097 | 25,089,721 | +219,295 | 2.85% | 102,792,660 |
| 2011-10-10 | 2011-10-06 | 3.799 | 24,870,426 | +388,833 | 2.83% | 94,471,451 |
| 2011-10-07 | 2011-10-04 | 3.527 | 24,481,593 | +662,306 | 2.78% | 86,351,990 |
| 2011-10-06 | 2011-10-03 | 3.880 | 23,819,287 | +269,787 | 2.71% | 92,417,480 |
| 2011-10-04 | 2011-09-30 | 4.151 | 23,549,500 | +221,137 | 2.68% | 97,760,282 |
| 2011-10-03 | 2011-09-28 | 4.260 | 23,328,363 | +158,851 | 2.65% | 99,374,108 |
| 2011-09-30 | 2011-09-27 | 4.395 | 23,169,512 | +405,639 | 2.63% | 101,840,665 |
| 2011-09-28 | 2011-09-26 | 4.016 | 22,763,873 | +464,388 | 2.59% | 91,410,734 |
| 2011-09-27 | 2011-09-23 | 4.341 | 22,299,485 | +372,617 | 2.54% | 96,806,416 |
| 2011-09-26 | 2011-09-22 | 4.450 | 21,926,868 | +243,251 | 2.49% | 97,568,533 |
| 2011-09-23 | 2011-09-21 | 4.721 | 21,683,617 | +185,755 | 2.47% | 102,369,434 |
| 2011-09-22 | 2011-09-20 | 4.613 | 21,497,862 | +218,189 | 2.44% | 99,159,315 |
| 2011-09-21 | 2011-09-19 | 4.531 | 21,279,673 | +270,156 | 2.42% | 96,420,804 |
| 2011-09-20 | 2011-09-16 | 4.802 | 21,009,517 | +19,165 | 2.39% | 100,897,095 |
| 2011-09-19 | 2011-09-15 | 4.884 | 20,990,352 | -737 | 2.39% | 102,513,616 |
| 2011-09-16 | 2011-09-14 | 4.830 | 20,991,089 | +2,211 | 2.39% | 101,378,135 |
| 2011-09-15 | 2011-09-12 | 4.775 | 20,988,878 | -7,371 | 2.39% | 100,228,497 |
| 2011-09-14 | 2011-09-09 | 4.992 | 20,996,249 | +128,997 | 2.39% | 104,821,136 |
| 2011-09-12 | 2011-09-08 | 5.020 | 20,867,252 | +298,682 | 2.37% | 104,743,315 |
| 2011-09-09 | 2011-09-07 | 5.209 | 20,568,570 | -18,428 | 2.34% | 107,150,611 |
| 2011-09-08 | 2011-09-06 | 4.748 | 20,586,998 | +101,723 | 2.34% | 97,750,817 |
| 2011-09-07 | 2011-09-05 | 4.667 | 20,485,275 | +197,918 | 2.33% | 95,600,370 |
| 2011-09-06 | 2011-09-02 | 4.830 | 20,287,357 | -8,108 | 2.31% | 97,979,405 |
| 2011-09-05 | 2011-09-01 | 4.884 | 20,295,465 | +18,059 | 2.31% | 99,119,896 |
| 2011-09-02 | 2011-08-31 | 4.802 | 20,277,406 | +5,160 | 2.31% | 97,381,170 |
| 2011-09-01 | 2011-08-30 | 4.775 | 20,272,246 | +163,273 | 2.31% | 96,806,353 |
| 2011-08-31 | 2011-08-29 | 4.938 | 20,108,973 | +15,111 | 2.29% | 99,300,310 |
| 2011-08-30 | 2011-08-26 | 4.679 | 20,093,862 | +735,282 | 2.28% | 94,010,545 |
| 2011-08-29 | 2011-08-25 | 4.211 | 19,358,580 | +460,427 | 2.20% | 81,513,429 |
| 2011-08-26 | 2011-08-24 | 3.991 | 18,898,153 | +101,741 | 2.18% | 75,413,934 |
| 2011-08-25 | 2011-08-23 | 3.936 | 18,796,412 | -33,066 | 2.17% | 73,973,340 |
| 2011-08-24 | 2011-08-22 | 3.908 | 18,829,478 | +498,892 | 2.17% | 73,585,265 |
| 2011-08-22 | 2011-08-18 | 4.238 | 18,330,586 | -7,994 | 2.11% | 77,689,317 |
| 2011-08-19 | 2011-08-17 | 4.293 | 18,338,580 | +286,327 | 2.12% | 78,732,589 |
| 2011-08-18 | 2011-08-16 | 4.348 | 18,052,253 | +1,409,469 | 2.08% | 78,496,941 |
| 2011-08-17 | 2011-08-15 | 4.211 | 16,642,784 | +489,081 | 1.92% | 70,077,991 |
| 2011-08-16 | 2011-08-12 | 3.770 | 16,153,703 | +276,879 | 1.86% | 60,905,553 |
| 2011-08-15 | 2011-08-11 | 3.495 | 15,876,824 | +980,706 | 1.83% | 55,492,154 |
| 2011-08-12 | 2011-08-10 | 3.385 | 14,896,118 | -78,922 | 1.72% | 50,424,598 |
| 2011-08-11 | 2011-08-09 | 3.413 | 14,975,040 | +284,874 | 1.73% | 51,103,884 |
| 2011-08-10 | 2011-08-08 | 3.578 | 14,690,166 | +32,702 | 1.69% | 52,557,450 |
| 2011-08-09 | 2011-08-05 | 4.018 | 14,657,464 | +90,840 | 1.69% | 58,894,661 |
| 2011-08-08 | 2011-08-04 | 4.266 | 14,566,624 | +89,386 | 1.68% | 62,137,652 |
| 2011-08-05 | 2011-08-03 | 4.596 | 14,477,238 | -403,328 | 1.67% | 66,537,491 |
| 2011-08-04 | 2011-08-02 | 4.871 | 14,880,566 | +36,335 | 1.72% | 72,486,470 |
| 2011-08-03 | 2011-08-01 | 4.981 | 14,844,231 | +14,535 | 1.71% | 73,943,587 |
| 2011-08-02 | 2011-07-29 | 5.036 | 14,829,696 | +344,464 | 1.71% | 74,687,439 |
| 2011-08-01 | 2011-07-28 | 5.091 | 14,485,232 | -8,721 | 1.67% | 73,749,897 |
| 2011-07-29 | 2011-07-27 | 4.981 | 14,493,953 | -1,453 | 1.67% | 72,198,746 |
| 2011-07-28 | 2011-07-26 | 4.761 | 14,495,406 | +37,789 | 1.67% | 69,014,559 |
| 2011-07-27 | 2011-07-25 | 4.679 | 14,457,617 | +26,889 | 1.67% | 67,640,977 |
| 2011-07-26 | 2011-07-22 | 4.761 | 14,430,728 | +149,340 | 1.66% | 68,706,619 |
| 2011-07-25 | 2011-07-21 | 4.624 | 14,281,388 | -14,534 | 1.65% | 66,030,401 |
| 2011-07-22 | 2011-07-20 | 4.734 | 14,295,922 | +1,090 | 1.65% | 67,671,351 |
| 2011-07-21 | 2011-07-19 | 4.761 | 14,294,832 | +3,997 | 1.65% | 68,059,600 |
| 2011-07-19 | 2011-07-15 | 4.899 | 14,290,835 | +16,006 | 1.65% | 70,007,060 |
| 2011-07-18 | 2011-07-14 | 5.339 | 14,274,829 | +10,537 | 1.65% | 76,214,372 |
| 2011-07-15 | 2011-07-13 | 5.201 | 14,264,292 | -52 | 1.65% | 74,195,276 |
| 2011-07-14 | 2011-07-12 | 5.119 | 14,264,344 | +75,579 | 1.65% | 73,017,840 |
| 2011-07-12 | 2011-07-08 | 5.587 | 14,188,765 | +19,985 | 1.64% | 79,269,271 |
| 2011-07-11 | 2011-07-07 | 5.697 | 14,168,780 | +14,534 | 1.63% | 80,717,376 |
| 2011-07-08 | 2011-07-06 | 5.779 | 14,154,246 | +1,817 | 1.63% | 81,803,195 |
| 2011-07-07 | 2011-07-05 | 5.807 | 14,152,429 | +4,724 | 1.63% | 82,182,183 |
| 2011-07-06 | 2011-07-04 | 5.889 | 14,147,705 | +42,513 | 1.63% | 83,322,828 |
| 2011-07-05 | 2011-06-30 | 5.834 | 14,105,192 | +2,180 | 1.63% | 82,296,070 |
| 2011-07-04 | 2011-06-29 | 5.642 | 14,103,012 | +8,357 | 1.63% | 79,566,448 |
| 2011-06-30 | 2011-06-28 | 5.587 | 14,094,655 | -381,527 | 1.63% | 78,743,501 |
| 2011-06-28 | 2011-06-24 | 5.642 | 14,476,182 | -3,633 | 1.67% | 81,671,800 |
| 2011-06-27 | 2011-06-23 | 5.504 | 14,479,815 | -1,817 | 1.67% | 79,699,802 |
| 2011-06-24 | 2011-06-22 | 5.587 | 14,481,632 | -1,090 | 1.67% | 80,905,450 |
| 2011-06-23 | 2011-06-21 | 5.614 | 14,482,722 | -2,907 | 1.67% | 81,310,119 |
| 2011-06-21 | 2011-06-17 | 5.614 | 14,485,629 | +1,817 | 1.67% | 81,326,439 |
| 2011-06-20 | 2011-06-16 | 5.669 | 14,483,812 | +18,168 | 1.67% | 82,113,456 |
| 2011-06-17 | 2011-06-15 | 5.807 | 14,465,644 | -122,452 | 1.67% | 84,001,001 |
| 2011-06-15 | 2011-06-13 | 5.917 | 14,588,096 | +21,801 | 1.68% | 86,317,987 |
| 2011-06-14 | 2011-06-10 | 6.137 | 14,566,295 | +66,132 | 1.68% | 89,396,023 |
| 2011-06-13 | 2011-06-09 | 6.137 | 14,500,163 | +798,662 | 1.67% | 88,990,158 |
| 2011-06-10 | 2011-06-08 | 6.220 | 13,701,501 | +75,216 | 1.58% | 85,219,860 |
| 2011-06-09 | 2011-06-07 | 6.275 | 13,626,285 | +85,026 | 1.57% | 85,502,054 |
| 2011-06-08 | 2011-06-03 | 6.082 | 13,541,259 | +101,013 | 1.56% | 82,359,851 |
| 2011-06-07 | 2011-06-02 | 6.055 | 13,440,246 | +12,718 | 1.55% | 81,375,586 |
| 2011-06-01 | 2011-05-30 | 5.917 | 13,427,528 | +7,300 | 1.55% | 79,450,889 |
| 2011-05-31 | 2011-05-27 | 5.917 | 13,420,228 | +29,432 | 1.55% | 79,407,694 |
| 2011-05-30 | 2011-05-26 | 5.889 | 13,390,796 | +55,198 | 1.54% | 78,865,017 |
| 2011-05-27 | 2011-05-25 | 5.862 | 13,335,598 | +12,354 | 1.54% | 78,172,919 |
| 2011-05-26 | 2011-05-24 | 5.972 | 13,323,244 | +3,997 | 1.54% | 79,567,177 |
| 2011-05-25 | 2011-05-23 | 5.889 | 13,319,247 | +363 | 1.54% | 78,443,629 |
| 2011-05-24 | 2011-05-20 | 5.889 | 13,318,884 | +44,330 | 1.54% | 78,441,491 |
| 2011-05-20 | 2011-05-18 | 6.055 | 13,274,554 | +75,579 | 1.53% | 80,372,384 |
| 2011-05-19 | 2011-05-17 | 5.972 | 13,198,975 | +15,261 | 1.52% | 78,825,035 |
| 2011-05-18 | 2011-05-16 | 6.027 | 13,183,714 | +15,261 | 1.52% | 79,459,554 |
| 2011-05-17 | 2011-05-13 | 6.110 | 13,168,453 | +143,163 | 1.52% | 80,454,801 |
| 2011-05-13 | 2011-05-11 | 6.137 | 13,025,290 | +13,808 | 1.50% | 79,938,592 |
| 2011-05-12 | 2011-05-09 | 6.110 | 13,011,482 | +13,444 | 1.50% | 79,495,761 |
| 2011-05-11 | 2011-05-06 | 6.137 | 12,998,038 | -181,679 | 1.50% | 79,771,342 |
| 2011-05-06 | 2011-05-04 | 5.779 | 13,179,717 | -280,877 | 1.52% | 76,170,992 |
| 2011-05-05 | 2011-05-03 | 5.862 | 13,460,594 | -140,556 | 1.55% | 78,905,643 |
| 2011-05-04 | 2011-04-29 | 6.082 | 13,601,150 | -99,197 | 1.57% | 82,724,116 |
| 2011-05-03 | 2011-04-28 | 6.137 | 13,700,347 | -137,349 | 1.58% | 84,081,541 |
| 2011-04-29 | 2011-04-27 | 6.192 | 13,837,696 | -226,010 | 1.60% | 85,686,132 |
| 2011-04-28 | 2011-04-26 | 6.440 | 14,063,706 | -104,647 | 1.62% | 90,569,062 |
| 2011-04-27 | 2011-04-21 | 6.550 | 14,168,353 | -67,585 | 1.63% | 92,802,689 |
| 2011-04-26 | 2011-04-20 | 6.550 | 14,235,938 | +39,970 | 1.64% | 93,245,370 |
| 2011-04-21 | 2011-04-19 | 6.578 | 14,195,968 | -132,626 | 1.64% | 93,374,254 |
| 2011-04-20 | 2011-04-18 | 6.660 | 14,328,594 | +9,811 | 1.65% | 95,429,616 |
| 2011-04-14 | 2011-04-12 | 7.054 | 14,318,783 | -36,336 | 1.65% | 101,002,742 |
| 2011-04-13 | 2011-04-11 | 7.026 | 14,355,119 | +790,207 | 1.66% | 100,852,389 |
| 2011-04-12 | 2011-04-08 | 6.884 | 13,564,912 | -36,712 | 1.61% | 93,379,376 |
| 2011-04-11 | 2011-04-07 | 6.912 | 13,601,624 | +5,648 | 1.61% | 94,017,414 |
| 2011-04-08 | 2011-04-06 | 6.997 | 13,595,976 | -8,119 | 1.61% | 95,133,846 |
| 2011-04-06 | 2011-04-01 | 7.082 | 13,604,095 | -148,612 | 1.62% | 96,346,818 |
| 2011-04-04 | 2011-03-31 | 7.026 | 13,752,707 | -7,413 | 1.63% | 96,620,122 |
| 2011-04-01 | 2011-03-30 | 7.111 | 13,760,120 | +54,715 | 1.63% | 97,841,624 |
| 2011-03-30 | 2011-03-28 | 7.054 | 13,705,405 | +318,135 | 1.63% | 96,676,058 |
| 2011-03-29 | 2011-03-25 | 7.082 | 13,387,270 | +228,742 | 1.59% | 94,811,222 |
| 2011-03-28 | 2011-03-24 | 7.054 | 13,158,528 | +862,374 | 1.56% | 92,818,462 |
| 2011-03-25 | 2011-03-23 | 6.941 | 12,296,154 | -2,118 | 1.46% | 85,342,054 |
| 2011-03-24 | 2011-03-22 | 6.997 | 12,298,272 | -2,118 | 1.46% | 86,053,544 |
| 2011-03-23 | 2011-03-21 | 7.111 | 12,300,390 | -353 | 1.46% | 87,462,183 |
| 2011-03-22 | 2011-03-18 | 7.167 | 12,300,743 | -2,471 | 1.46% | 88,161,623 |
| 2011-03-21 | 2011-03-17 | 7.026 | 12,303,214 | +230 | 1.46% | 86,436,659 |
| 2011-03-18 | 2011-03-16 | 7.139 | 12,302,984 | -1,412 | 1.46% | 87,829,156 |
| 2011-03-17 | 2011-03-15 | 7.082 | 12,304,396 | -315,933 | 1.46% | 87,142,100 |
| 2011-03-16 | 2011-03-14 | 7.139 | 12,620,329 | -1,412 | 1.50% | 90,094,635 |
| 2011-03-15 | 2011-03-11 | 7.196 | 12,621,741 | -353 | 1.50% | 90,819,832 |
| 2011-03-14 | 2011-03-10 | 7.309 | 12,622,094 | -706 | 1.50% | 92,252,645 |
| 2011-03-11 | 2011-03-09 | 7.365 | 12,622,800 | +5,648 | 1.50% | 92,972,982 |
| 2011-03-10 | 2011-03-08 | 7.139 | 12,617,152 | -706 | 1.50% | 90,071,955 |
| 2011-03-09 | 2011-03-07 | 7.111 | 12,617,858 | +132,374 | 1.50% | 89,719,546 |
| 2011-03-08 | 2011-03-04 | 7.196 | 12,485,484 | +644,927 | 1.48% | 89,839,393 |
| 2011-03-07 | 2011-03-03 | 7.054 | 11,840,557 | +85,073 | 1.41% | 83,521,674 |
| 2011-03-04 | 2011-03-02 | 7.026 | 11,755,484 | +71,658 | 1.40% | 82,588,562 |
| 2011-03-03 | 2011-03-01 | 7.139 | 11,683,826 | -37,064 | 1.39% | 83,409,080 |
| 2011-03-02 | 2011-02-28 | 7.026 | 11,720,890 | +253,452 | 1.39% | 82,345,521 |
| 2011-03-01 | 2011-02-25 | 7.167 | 11,467,438 | -759 | 1.36% | 82,189,177 |
| 2011-02-28 | 2011-02-24 | 7.280 | 11,468,197 | +121,432 | 1.36% | 83,494,137 |
| 2011-02-25 | 2011-02-23 | 7.337 | 11,346,765 | +516,083 | 1.35% | 83,252,932 |
| 2011-02-24 | 2011-02-22 | 7.139 | 10,830,682 | +21,533 | 1.29% | 77,318,613 |
| 2011-02-23 | 2011-02-21 | 7.649 | 10,809,149 | -4,236 | 1.28% | 82,676,671 |
| 2011-02-22 | 2011-02-18 | 7.875 | 10,813,385 | +38,829 | 1.28% | 85,159,710 |
| 2011-02-21 | 2011-02-17 | 7.620 | 10,774,556 | -18,708 | 1.28% | 82,106,847 |
| 2011-02-18 | 2011-02-16 | 7.394 | 10,793,264 | -36,359 | 1.28% | 79,803,331 |
| 2011-02-17 | 2011-02-15 | 7.620 | 10,829,623 | +3,883 | 1.29% | 82,526,482 |
| 2011-02-16 | 2011-02-14 | 7.422 | 10,825,740 | -245,687 | 1.29% | 80,350,132 |
| 2011-02-15 | 2011-02-11 | 7.365 | 11,071,427 | +39,889 | 1.31% | 81,546,375 |
| 2011-02-14 | 2011-02-10 | 6.884 | 11,031,538 | -706 | 1.31% | 75,939,905 |
| 2011-02-11 | 2011-02-09 | 6.941 | 11,032,244 | -9,178 | 1.31% | 76,569,825 |
| 2011-02-10 | 2011-02-08 | 6.969 | 11,041,422 | -13,061 | 1.31% | 76,946,315 |
| 2011-02-09 | 2011-02-07 | 6.856 | 11,054,483 | -10,590 | 1.31% | 75,784,696 |
| 2011-02-08 | 2011-02-02 | 6.997 | 11,065,073 | -15,532 | 1.31% | 77,424,596 |
| 2011-02-01 | 2011-01-28 | 6.912 | 11,080,605 | -353 | 1.32% | 76,591,577 |
| 2011-01-31 | 2011-01-27 | 6.827 | 11,080,958 | -2,471 | 1.32% | 75,652,287 |
| 2011-01-28 | 2011-01-26 | 6.856 | 11,083,429 | -3,883 | 1.32% | 75,983,137 |
| 2011-01-27 | 2011-01-25 | 6.997 | 11,087,312 | -2,118 | 1.32% | 77,580,207 |
| 2011-01-26 | 2011-01-24 | 6.969 | 11,089,430 | +108,018 | 1.32% | 77,280,877 |
| 2011-01-25 | 2011-01-21 | 7.026 | 10,981,412 | -1,059 | 1.30% | 77,150,293 |
| 2011-01-24 | 2011-01-20 | 7.026 | 10,982,471 | -1,059 | 1.30% | 77,157,733 |
| 2011-01-21 | 2011-01-19 | 7.111 | 10,983,530 | -33,535 | 1.30% | 78,098,622 |
| 2011-01-20 | 2011-01-18 | 7.082 | 11,017,065 | -187,795 | 1.31% | 78,024,974 |
| 2011-01-19 | 2011-01-17 | 7.026 | 11,204,860 | -26,475 | 1.33% | 78,720,134 |
| 2011-01-18 | 2011-01-14 | 7.026 | 11,231,335 | +73,424 | 1.33% | 78,906,135 |
| 2011-01-17 | 2011-01-13 | 7.167 | 11,157,911 | -3,530 | 1.32% | 79,970,742 |
| 2011-01-14 | 2011-01-12 | 7.196 | 11,161,441 | -18,356 | 1.33% | 80,312,232 |
| 2011-01-13 | 2011-01-11 | 7.196 | 11,179,797 | -119,314 | 1.33% | 80,444,313 |
| 2011-01-12 | 2011-01-10 | 7.280 | 11,299,111 | -291,929 | 1.34% | 82,263,107 |
| 2011-01-11 | 2011-01-07 | 7.564 | 11,591,040 | +148,259 | 1.38% | 87,672,094 |
| 2011-01-10 | 2011-01-06 | 7.875 | 11,442,781 | -123,549 | 1.36% | 90,116,454 |
| 2011-01-07 | 2011-01-05 | 7.394 | 11,566,330 | +70,953 | 1.37% | 85,519,233 |
| 2011-01-03 | 2010-12-29 | 6.941 | 11,495,377 | +122,490 | 1.37% | 79,784,222 |
| 2010-12-29 | 2010-12-24 | 6.799 | 11,372,887 | -16,238 | 1.35% | 77,323,175 |
| 2010-12-28 | 2010-12-22 | 6.941 | 11,389,125 | -55,068 | 1.35% | 79,046,775 |
| 2010-12-23 | 2010-12-21 | 6.912 | 11,444,193 | -40,595 | 1.36% | 79,104,777 |
| 2010-12-22 | 2010-12-20 | 6.884 | 11,484,788 | -154,966 | 1.36% | 79,060,029 |
| 2010-12-21 | 2010-12-17 | 6.941 | 11,639,754 | -80,854 | 1.38% | 80,786,278 |
| 2010-12-20 | 2010-12-16 | 6.799 | 11,720,608 | -2,118 | 1.39% | 79,687,297 |
| 2010-12-17 | 2010-12-15 | 7.026 | 11,722,726 | -45,537 | 1.39% | 82,358,420 |
| 2010-12-16 | 2010-12-14 | 7.139 | 11,768,263 | -35,299 | 1.40% | 84,011,863 |
| 2010-12-15 | 2010-12-13 | 7.111 | 11,803,562 | -141,200 | 1.40% | 83,929,477 |
| 2010-12-14 | 2010-12-10 | 7.139 | 11,944,762 | +72,012 | 1.42% | 85,271,863 |
| 2010-12-13 | 2010-12-09 | 7.252 | 11,872,750 | +14,826 | 1.41% | 86,103,142 |
| 2010-12-10 | 2010-12-08 | 7.337 | 11,857,924 | -225,566 | 1.41% | 87,003,383 |
| 2010-12-09 | 2010-12-07 | 7.365 | 12,083,490 | -192,737 | 1.44% | 89,000,705 |
| 2010-12-08 | 2010-12-06 | 7.196 | 12,276,227 | -19,591 | 1.46% | 88,333,683 |
| 2010-12-07 | 2010-12-03 | 7.252 | 12,295,818 | -44,478 | 1.46% | 89,171,301 |
| 2010-12-06 | 2010-12-02 | 7.422 | 12,340,296 | -108,370 | 1.47% | 91,591,375 |
| 2010-12-03 | 2010-12-01 | 7.224 | 12,448,666 | +6,001 | 1.48% | 89,927,125 |
| 2010-12-02 | 2010-11-30 | 7.224 | 12,442,665 | +89,163 | 1.48% | 89,883,774 |
| 2010-12-01 | 2010-11-29 | 7.309 | 12,353,502 | -71,306 | 1.47% | 90,289,554 |
| 2010-11-26 | 2010-11-24 | 7.592 | 12,424,808 | -68,129 | 1.48% | 94,330,512 |
| 2010-11-25 | 2010-11-23 | 6.969 | 12,492,937 | -10,589 | 1.48% | 87,061,745 |
| 2010-11-24 | 2010-11-22 | 7.082 | 12,503,526 | -42,713 | 1.49% | 88,552,377 |
| 2010-11-23 | 2010-11-19 | 7.082 | 12,546,239 | -7,413 | 1.49% | 88,854,878 |
| 2010-11-22 | 2010-11-18 | 7.026 | 12,553,652 | -392,887 | 1.49% | 88,196,120 |
| 2010-11-19 | 2010-11-17 | 7.026 | 12,946,539 | -16,591 | 1.54% | 90,956,361 |
| 2010-11-18 | 2010-11-16 | 7.196 | 12,963,130 | -19,415 | 1.54% | 93,276,299 |
| 2010-11-17 | 2010-11-15 | 7.196 | 12,982,545 | -50,832 | 1.54% | 93,415,999 |
| 2010-11-16 | 2010-11-12 | 7.111 | 13,033,377 | -36,711 | 1.55% | 92,674,103 |
| 2010-11-15 | 2010-11-11 | 7.309 | 13,070,088 | -705,643 | 1.55% | 95,526,954 |
| 2010-11-12 | 2010-11-10 | 7.365 | 13,775,731 | -561,973 | 1.64% | 101,464,872 |
| 2010-11-11 | 2010-11-09 | 7.365 | 14,337,704 | -26,828 | 1.70% | 105,604,073 |
| 2010-11-10 | 2010-11-08 | 7.337 | 14,364,532 | -152,589 | 1.71% | 105,394,745 |
| 2010-11-09 | 2010-11-05 | 7.507 | 14,517,121 | -25,977 | 1.72% | 108,981,826 |
| 2010-11-08 | 2010-11-04 | 7.535 | 14,543,098 | +82,021 | 1.73% | 109,588,827 |
| 2010-11-05 | 2010-11-03 | 7.394 | 14,461,077 | -33,358 | 1.72% | 106,922,439 |
| 2010-11-04 | 2010-11-02 | 7.450 | 14,494,435 | +416,890 | 1.72% | 107,990,301 |
| 2010-11-03 | 2010-11-01 | 7.365 | 14,077,545 | -83,660 | 1.67% | 103,687,877 |
| 2010-11-02 | 2010-10-29 | 7.592 | 14,161,205 | -164,593 | 1.68% | 107,513,429 |
| 2010-11-01 | 2010-10-28 | 7.677 | 14,325,798 | -18,003 | 1.70% | 109,980,534 |
| 2010-10-29 | 2010-10-27 | 7.620 | 14,343,801 | +35,300 | 1.70% | 109,306,061 |
| 2010-10-28 | 2010-10-26 | 7.762 | 14,308,501 | -240,392 | 1.70% | 111,063,770 |
| 2010-10-27 | 2010-10-25 | 7.904 | 14,548,893 | -18,003 | 1.73% | 114,990,474 |
| 2010-10-26 | 2010-10-22 | 7.932 | 14,566,896 | -88,603 | 1.73% | 115,545,427 |
| 2010-10-25 | 2010-10-21 | 7.989 | 14,655,499 | -413,360 | 1.74% | 117,078,576 |
| 2010-10-22 | 2010-10-20 | 7.847 | 15,068,859 | -489,255 | 1.79% | 118,246,379 |
| 2010-10-21 | 2010-10-19 | 8.159 | 15,558,114 | -669,285 | 1.85% | 126,933,761 |
| 2010-10-20 | 2010-10-18 | 7.762 | 16,227,399 | -36,712 | 1.93% | 125,958,416 |
| 2010-10-19 | 2010-10-15 | 7.819 | 16,264,111 | +127,556 | 1.93% | 127,164,862 |
| 2010-10-18 | 2010-10-14 | 7.819 | 16,136,555 | +18,443 | 1.92% | 126,167,534 |
| 2010-10-15 | 2010-10-13 | 7.705 | 16,118,112 | -27,621 | 1.91% | 124,196,908 |
| 2010-10-14 | 2010-10-12 | 7.734 | 16,145,733 | +33,182 | 1.92% | 124,867,129 |
| 2010-10-13 | 2010-10-11 | 7.677 | 16,112,551 | -88,955 | 1.91% | 123,697,610 |
| 2010-10-12 | 2010-10-08 | 7.875 | 16,201,506 | -80,837 | 1.92% | 127,593,307 |
| 2010-10-11 | 2010-10-07 | 7.932 | 16,282,343 | -209,857 | 1.93% | 129,152,448 |
| 2010-10-08 | 2010-10-06 | 7.875 | 16,492,200 | -148,965 | 1.96% | 129,882,638 |
| 2010-10-07 | 2010-10-05 | 7.705 | 16,641,165 | -115,784 | 1.98% | 128,227,254 |
| 2010-10-06 | 2010-10-04 | 7.932 | 16,756,949 | -14,716 | 1.99% | 132,917,049 |
| 2010-10-05 | 2010-09-30 | 7.960 | 16,771,665 | -500,198 | 1.99% | 133,508,898 |
| 2010-10-04 | 2010-09-29 | 7.649 | 17,271,863 | -726,823 | 2.05% | 132,108,469 |
| 2010-09-30 | 2010-09-28 | 7.904 | 17,998,686 | +124,609 | 2.14% | 142,256,695 |
| 2010-09-29 | 2010-09-27 | 7.394 | 17,874,077 | -21,533 | 2.12% | 132,157,509 |
| 2010-09-28 | 2010-09-24 | 7.535 | 17,895,610 | -194,149 | 2.13% | 134,851,523 |
| 2010-09-27 | 2010-09-22 | 7.535 | 18,089,759 | -25,769 | 2.15% | 136,314,523 |
| 2010-09-24 | 2010-09-21 | 7.790 | 18,115,528 | -45,890 | 2.15% | 141,127,420 |
| 2010-09-22 | 2010-09-20 | 7.819 | 18,161,418 | -85,072 | 2.16% | 141,999,413 |
| 2010-09-21 | 2010-09-17 | 8.159 | 18,246,490 | -953,448 | 2.17% | 148,867,376 |
| 2010-09-20 | 2010-09-16 | 7.847 | 19,199,938 | -838,723 | 2.28% | 150,663,241 |
| 2010-09-17 | 2010-09-15 | 7.875 | 20,038,661 | +2,018,363 | 2.38% | 157,812,429 |
| 2010-09-16 | 2010-09-14 | 8.045 | 18,020,298 | -2,813,315 | 2.14% | 144,979,975 |
| 2010-09-15 | 2010-09-13 | 7.875 | 20,833,613 | -363,235 | 2.48% | 164,072,993 |
| 2010-09-14 | 2010-09-10 | 7.932 | 21,196,848 | -557,384 | 2.52% | 168,134,574 |
| 2010-09-13 | 2010-09-09 | 6.997 | 21,754,232 | -780,831 | 2.59% | 152,218,844 |
| 2010-09-10 | 2010-09-08 | 6.601 | 22,535,063 | -896,262 | 2.68% | 148,745,011 |
| 2010-09-09 | 2010-09-07 | 6.714 | 23,431,325 | +2,542,158 | 2.78% | 157,316,004 |
| 2010-09-08 | 2010-09-06 | 6.856 | 20,889,167 | -2,434,264 | 2.48% | 143,206,984 |
| 2010-09-07 | 2010-09-03 | 7.111 | 23,323,431 | -2,665,718 | 2.77% | 165,841,750 |
| 2010-09-06 | 2010-09-02 | 5.666 | 25,989,149 | +7,060 | 3.09% | 147,248,123 |
| 2010-09-03 | 2010-09-01 | 5.751 | 25,982,089 | +143,670 | 3.09% | 149,416,244 |
| 2010-09-02 | 2010-08-31 | 5.609 | 25,838,419 | +31,770 | 3.07% | 144,930,182 |
| 2010-09-01 | 2010-08-30 | 5.637 | 25,806,649 | +706 | 3.07% | 145,483,052 |
| 2010-08-31 | 2010-08-27 | 5.581 | 25,805,943 | +58,950 | 3.07% | 144,016,971 |
| 2010-08-30 | 2010-08-26 | 5.722 | 25,746,993 | +60,363 | 3.06% | 147,334,887 |
| 2010-08-26 | 2010-08-24 | 5.848 | 25,686,630 | +303,684 | 3.05% | 150,220,816 |
| 2010-08-25 | 2010-08-23 | 5.992 | 25,382,946 | +12,209 | 3.05% | 152,083,162 |
| 2010-08-24 | 2010-08-20 | 6.020 | 25,370,737 | +175 | 3.05% | 152,737,331 |
| 2010-08-20 | 2010-08-18 | 5.934 | 25,370,562 | -348,825 | 3.05% | 150,554,331 |
| 2010-08-18 | 2010-08-16 | 5.762 | 25,719,387 | +140,227 | 3.09% | 148,200,439 |
| 2010-08-17 | 2010-08-13 | 5.762 | 25,579,160 | +56,510 | 3.08% | 147,392,422 |
| 2010-08-16 | 2010-08-12 | 5.848 | 25,522,650 | +96,625 | 3.07% | 149,261,827 |
| 2010-08-13 | 2010-08-11 | 5.963 | 25,426,025 | +23,720 | 3.06% | 151,612,366 |
| 2010-08-12 | 2010-08-10 | 6.192 | 25,402,305 | +45,347 | 3.06% | 157,296,731 |
| 2010-08-10 | 2010-08-06 | 6.192 | 25,356,958 | +4,186 | 3.05% | 157,015,933 |
| 2010-08-09 | 2010-08-05 | 6.278 | 25,352,772 | +1,135,424 | 3.05% | 159,170,429 |
| 2010-08-06 | 2010-08-04 | 6.192 | 24,217,348 | +29,301 | 2.91% | 149,959,214 |
| 2010-08-05 | 2010-08-03 | 6.192 | 24,188,047 | +132,205 | 2.91% | 149,777,775 |
| 2010-08-04 | 2010-08-02 | 5.992 | 24,055,842 | +40,812 | 2.89% | 144,131,753 |
| 2010-08-02 | 2010-07-29 | 6.020 | 24,015,030 | +174,413 | 2.89% | 144,575,682 |
| 2010-07-30 | 2010-07-28 | 6.020 | 23,840,617 | +182,086 | 2.87% | 143,525,678 |
| 2010-07-29 | 2010-07-27 | 6.049 | 23,658,531 | +80,230 | 2.85% | 143,107,716 |
| 2010-07-28 | 2010-07-26 | 6.078 | 23,578,301 | +398,009 | 2.84% | 143,298,350 |
| 2010-07-27 | 2010-07-23 | 5.963 | 23,180,292 | +832,993 | 2.79% | 138,221,327 |
| 2010-07-26 | 2010-07-22 | 5.877 | 22,347,299 | +338,360 | 2.69% | 131,332,352 |
| 2010-07-23 | 2010-07-21 | 5.791 | 22,008,939 | +405,683 | 2.65% | 127,451,015 |
| 2010-07-22 | 2010-07-20 | 5.705 | 21,603,256 | +115,112 | 2.60% | 123,243,808 |
| 2010-07-16 | 2010-07-14 | 5.992 | 21,488,144 | -17,441 | 2.58% | 128,747,265 |
| 2010-07-14 | 2010-07-12 | 6.135 | 21,505,585 | -349 | 2.59% | 131,934,342 |
| 2010-07-13 | 2010-07-09 | 5.992 | 21,505,934 | -113,368 | 2.59% | 128,853,855 |
| 2010-07-12 | 2010-07-08 | 5.934 | 21,619,302 | -486,610 | 2.60% | 128,293,553 |
| 2010-07-09 | 2010-07-07 | 5.848 | 22,105,912 | -225,341 | 2.66% | 129,280,024 |
| 2010-07-08 | 2010-07-06 | 5.906 | 22,331,253 | -152,088 | 2.69% | 131,878,237 |
| 2010-07-07 | 2010-07-05 | 5.734 | 22,483,341 | -70,113 | 2.70% | 128,909,126 |
| 2010-06-25 | 2010-06-23 | 6.250 | 22,553,454 | +8,148,117 | 2.71% | 140,949,123 |
| 2010-06-24 | 2010-06-22 | 6.307 | 14,405,337 | +2,004,095 | 1.73% | 90,852,927 |
| 2010-06-23 | 2010-06-21 | 6.336 | 12,401,242 | -2,406,484 | 1.49% | 78,568,828 |
| 2010-06-22 | 2010-06-18 | 6.221 | 14,807,726 | -751,794 | 1.78% | 92,117,241 |
| 2010-06-21 | 2010-06-17 | 6.278 | 15,559,520 | +2,506,148 | 1.87% | 97,686,181 |
| 2010-06-18 | 2010-06-15 | 6.422 | 13,053,372 | -135,527 | 1.57% | 83,823,068 |
| 2010-06-17 | 2010-06-14 | 6.450 | 13,188,899 | +477,723 | 1.59% | 85,071,459 |
| 2010-06-15 | 2010-06-11 | 6.192 | 12,711,176 | +119,569 | 1.53% | 78,710,433 |
| 2010-06-14 | 2010-06-10 | 6.164 | 12,591,607 | -548,958 | 1.51% | 77,609,063 |
| 2010-06-11 | 2010-06-09 | 6.164 | 13,140,565 | -171,562 | 1.58% | 80,992,596 |
| 2010-06-10 | 2010-06-08 | 6.221 | 13,312,127 | +111,758 | 1.60% | 82,813,284 |
| 2010-06-09 | 2010-06-07 | 6.278 | 13,200,369 | +3,313,428 | 1.59% | 82,874,898 |
| 2010-06-08 | 2010-06-04 | 6.479 | 9,886,941 | +8,023 | 1.19% | 64,056,500 |
| 2010-06-07 | 2010-06-03 | 6.594 | 9,878,918 | -2,716,978 | 1.19% | 65,137,343 |
| 2010-06-04 | 2010-06-02 | 6.565 | 12,595,896 | +774,364 | 1.51% | 82,690,833 |
| 2010-06-03 | 2010-06-01 | 6.536 | 11,821,532 | +2,258,657 | 1.42% | 77,268,313 |
| 2010-06-02 | 2010-05-31 | 6.565 | 9,562,875 | -349 | 1.15% | 62,779,345 |
| 2010-06-01 | 2010-05-28 | 6.479 | 9,563,224 | -5,893,742 | 1.15% | 61,959,170 |
| 2010-05-25 | 2010-05-20 | 6.766 | 15,456,966 | -10,813 | 1.86% | 104,575,289 |
| 2010-05-24 | 2010-05-19 | 6.823 | 15,467,779 | -5,983,048 | 1.86% | 105,535,297 |
| 2010-05-20 | 2010-05-18 | 6.852 | 21,450,827 | -993,096 | 2.58% | 146,972,053 |
| 2010-05-19 | 2010-05-17 | 6.938 | 22,443,923 | -143,019 | 2.70% | 155,706,577 |
| 2010-05-18 | 2010-05-14 | 7.081 | 22,586,942 | -697 | 2.72% | 159,936,361 |
| 2010-05-17 | 2010-05-13 | 7.081 | 22,587,639 | -698 | 2.72% | 159,941,296 |
| 2010-05-14 | 2010-05-12 | 6.966 | 22,588,337 | +6,971,959 | 2.72% | 157,356,016 |
| 2010-05-13 | 2010-05-11 | 7.224 | 15,616,378 | -6,974,749 | 1.88% | 112,816,773 |
| 2010-05-12 | 2010-05-10 | 7.282 | 22,591,127 | +5,315,718 | 2.72% | 164,499,444 |
| 2010-05-11 | 2010-05-07 | 6.823 | 17,275,409 | +1,653,101 | 2.08% | 117,868,597 |
| 2010-05-10 | 2010-05-06 | 6.823 | 15,622,308 | -6,974,052 | 1.88% | 106,589,635 |
| 2010-05-07 | 2010-05-05 | 6.995 | 22,596,360 | +126,623 | 2.72% | 158,059,692 |
| 2010-05-06 | 2010-05-04 | 7.167 | 22,469,737 | +846,669 | 2.70% | 161,038,909 |
| 2010-05-05 | 2010-05-03 | 7.167 | 21,623,068 | +2,579,905 | 2.60% | 154,970,896 |
| 2010-05-04 | 2010-04-30 | 7.282 | 19,043,163 | -783,183 | 2.76% | 138,664,606 |
| 2010-05-03 | 2010-04-29 | 7.224 | 19,826,346 | +4,450,657 | 2.87% | 143,230,676 |
| 2010-04-30 | 2010-04-28 | 7.396 | 15,375,689 | -698 | 2.23% | 113,722,687 |
| 2010-04-29 | 2010-04-27 | 7.482 | 15,376,387 | -698 | 2.23% | 115,050,266 |
| 2010-04-26 | 2010-04-22 | 7.654 | 15,377,085 | -7,092,652 | 2.23% | 117,700,443 |
| 2010-04-22 | 2010-04-20 | 7.540 | 22,469,737 | -40,463 | 3.26% | 169,412,932 |
| 2010-04-21 | 2010-04-19 | 7.482 | 22,510,200 | -85,113 | 3.26% | 168,427,376 |
| 2010-04-20 | 2010-04-16 | 7.740 | 22,595,313 | -74,998 | 3.28% | 174,894,014 |
| 2010-04-19 | 2010-04-15 | 7.683 | 22,670,311 | -15,348 | 3.29% | 174,174,709 |
| 2010-04-16 | 2010-04-14 | 7.511 | 22,685,659 | -99,066 | 3.29% | 170,390,553 |
| 2010-04-15 | 2010-04-13 | 8.007 | 22,784,725 | +6,976 | 3.30% | 182,428,405 |
| 2010-04-14 | 2010-04-12 | 8.095 | 22,777,749 | +594,567 | 3.30% | 184,384,013 |
| 2010-04-13 | 2010-04-09 | 8.183 | 22,183,182 | +339 | 3.30% | 181,529,999 |
| 2010-04-07 | 2010-03-31 | 7.742 | 22,182,843 | -4,076 | 3.30% | 171,732,590 |
| 2010-04-01 | 2010-03-30 | 7.683 | 22,186,919 | +44,163 | 3.30% | 170,457,954 |
| 2010-03-31 | 2010-03-29 | 7.565 | 22,142,756 | -3,057 | 3.30% | 167,511,476 |
| 2010-03-26 | 2010-03-24 | 7.124 | 22,145,813 | +33,972 | 3.30% | 157,756,318 |
| 2010-03-25 | 2010-03-23 | 7.182 | 22,111,841 | +17,665 | 3.29% | 158,816,089 |
| 2010-03-24 | 2010-03-22 | 7.212 | 22,094,176 | +135,888 | 3.29% | 159,339,577 |
| 2010-03-22 | 2010-03-18 | 7.359 | 21,958,288 | -340 | 3.27% | 161,591,403 |
| 2010-03-19 | 2010-03-17 | 7.271 | 21,958,628 | +7,474 | 3.27% | 159,654,778 |
| 2010-03-16 | 2010-03-12 | 7.388 | 21,951,154 | +17,665 | 3.27% | 162,185,059 |
| 2010-03-12 | 2010-03-10 | 7.595 | 21,933,489 | +16,986 | 3.26% | 166,573,992 |
| 2010-03-11 | 2010-03-09 | 7.595 | 21,916,503 | +7,474 | 3.26% | 166,444,992 |
| 2010-03-10 | 2010-03-08 | 7.653 | 21,909,029 | -169,860 | 3.26% | 167,678,062 |
| 2010-03-05 | 2010-03-03 | 7.388 | 22,078,889 | +340 | 3.29% | 163,128,823 |
| 2010-03-02 | 2010-02-26 | 7.271 | 22,078,549 | -16,629 | 3.29% | 160,526,689 |
| 2010-03-01 | 2010-02-25 | 6.917 | 22,095,178 | -2,242,148 | 3.29% | 152,842,852 |
| 2010-02-26 | 2010-02-24 | 7.006 | 24,337,326 | +60,131 | 3.62% | 170,502,041 |
| 2010-02-24 | 2010-02-22 | 6.682 | 24,277,195 | +11,890 | 3.61% | 162,219,900 |
| 2010-02-23 | 2010-02-19 | 6.505 | 24,265,305 | -55,035 | 3.61% | 157,854,801 |
| 2010-02-22 | 2010-02-18 | 6.653 | 24,320,340 | -138,945 | 3.62% | 161,792,300 |
| 2010-02-19 | 2010-02-17 | 6.947 | 24,459,285 | +49,599 | 3.64% | 169,916,489 |
| 2010-02-18 | 2010-02-12 | 7.035 | 24,409,686 | +196,358 | 3.63% | 171,727,505 |
| 2010-02-17 | 2010-02-11 | 6.770 | 24,213,328 | -16,986 | 3.60% | 163,931,377 |
| 2010-02-11 | 2010-02-09 | 6.388 | 24,230,314 | -133,510 | 3.61% | 154,774,191 |
| 2010-02-10 | 2010-02-08 | 6.653 | 24,363,824 | -8,832 | 3.63% | 162,081,579 |
| 2010-02-09 | 2010-02-05 | 6.476 | 24,372,656 | +12,569 | 3.63% | 157,835,724 |
| 2010-02-08 | 2010-02-04 | 6.623 | 24,360,087 | -135,888 | 3.63% | 161,339,653 |
| 2010-02-05 | 2010-02-03 | 6.535 | 24,495,975 | +79,155 | 3.65% | 160,076,460 |
| 2010-02-04 | 2010-02-02 | 6.329 | 24,416,820 | +10,192 | 3.63% | 154,528,051 |
| 2010-02-03 | 2010-02-01 | 6.240 | 24,406,628 | -3,398 | 3.63% | 152,308,243 |
| 2010-02-02 | 2010-01-29 | 6.240 | 24,410,026 | +25,097 | 3.63% | 152,329,448 |
| 2010-02-01 | 2010-01-28 | 6.182 | 24,384,929 | +8,833 | 3.63% | 150,737,239 |
| 2010-01-29 | 2010-01-27 | 6.240 | 24,376,096 | -121,280 | 3.63% | 152,117,710 |
| 2010-01-28 | 2010-01-26 | 6.535 | 24,497,376 | -79,834 | 3.65% | 160,085,615 |
| 2010-01-27 | 2010-01-25 | 6.829 | 24,577,210 | -84,930 | 3.66% | 167,841,879 |
| 2010-01-25 | 2010-01-21 | 6.800 | 24,662,140 | +226,593 | 3.67% | 167,695,923 |
| 2010-01-22 | 2010-01-20 | 6.653 | 24,435,547 | +108,286 | 3.64% | 162,558,720 |
| 2010-01-21 | 2010-01-19 | 6.711 | 24,327,261 | -5,096 | 3.62% | 163,270,540 |
| 2010-01-20 | 2010-01-18 | 6.741 | 24,332,357 | +3,737 | 3.62% | 164,020,990 |
| 2010-01-19 | 2010-01-15 | 6.859 | 24,328,620 | +91,214 | 3.62% | 166,860,355 |
| 2010-01-18 | 2010-01-14 | 7.065 | 24,237,406 | +43,484 | 3.61% | 171,228,931 |
| 2010-01-15 | 2010-01-13 | 7.065 | 24,193,922 | +16,647 | 3.60% | 170,921,732 |
| 2010-01-14 | 2010-01-12 | 6.976 | 24,177,275 | +339,719 | 3.60% | 168,669,075 |
| 2010-01-13 | 2010-01-11 | 6.976 | 23,837,556 | +135,888 | 3.55% | 166,299,077 |
| 2010-01-12 | 2010-01-08 | 6.947 | 23,701,668 | +288,082 | 3.53% | 164,653,391 |
| 2010-01-11 | 2010-01-07 | 6.800 | 23,413,586 | +25,818 | 3.48% | 159,206,092 |
| 2010-01-08 | 2010-01-06 | 7.153 | 23,387,768 | +144,721 | 3.48% | 167,291,863 |
| 2010-01-07 | 2010-01-05 | 7.506 | 23,243,047 | -107,521 | 3.46% | 174,466,885 |
| 2010-01-06 | 2010-01-04 | 7.595 | 23,350,568 | -97,840 | 3.48% | 177,336,005 |
| 2010-01-05 | 2009-12-31 | 7.742 | 23,448,408 | +20,723 | 3.49% | 181,530,196 |
| 2010-01-04 | 2009-12-29 | 7.595 | 23,427,685 | -15,287 | 3.49% | 177,921,671 |
| 2009-12-30 | 2009-12-28 | 7.771 | 23,442,972 | +34,991 | 3.49% | 182,178,181 |
| 2009-12-29 | 2009-12-24 | 7.565 | 23,407,981 | +111,768 | 3.48% | 177,082,990 |
| 2009-12-23 | 2009-12-21 | 7.153 | 23,296,213 | +21,742 | 3.47% | 166,636,973 |
| 2009-12-22 | 2009-12-18 | 7.447 | 23,274,471 | +14,268 | 3.46% | 173,332,542 |
| 2009-12-21 | 2009-12-17 | 7.683 | 23,260,203 | -256,148 | 3.46% | 178,703,795 |
| 2009-12-18 | 2009-12-16 | 7.683 | 23,516,351 | +10,446 | 3.50% | 180,671,732 |
| 2009-12-17 | 2009-12-15 | 7.830 | 23,505,905 | +66,246 | 3.50% | 184,051,084 |
| 2009-12-16 | 2009-12-14 | 7.889 | 23,439,659 | -5,096 | 3.49% | 184,912,321 |
| 2009-12-15 | 2009-12-11 | 7.742 | 23,444,755 | +73,039 | 3.49% | 181,501,916 |
| 2009-12-10 | 2009-12-08 | 7.595 | 23,371,716 | -2,038 | 3.48% | 177,496,614 |
| 2009-12-09 | 2009-12-07 | 7.918 | 23,373,754 | +61,150 | 3.48% | 185,080,437 |
| 2009-12-08 | 2009-12-04 | 7.918 | 23,312,604 | +64,207 | 3.47% | 184,596,232 |
| 2009-12-04 | 2009-12-02 | 8.183 | 23,248,397 | -14,269 | 3.46% | 190,246,894 |
| 2009-12-01 | 2009-11-27 | 8.242 | 23,262,666 | +84,930 | 3.46% | 191,733,183 |
| 2009-11-30 | 2009-11-26 | 8.507 | 23,177,736 | +67,604 | 3.45% | 197,173,534 |
| 2009-11-27 | 2009-11-25 | 8.272 | 23,110,132 | +135,888 | 3.44% | 191,156,254 |
| 2009-11-26 | 2009-11-24 | 8.036 | 22,974,244 | -67,944 | 3.42% | 184,622,081 |
| 2009-11-23 | 2009-11-19 | 7.683 | 23,042,188 | +67,944 | 3.43% | 177,028,826 |
| 2009-11-20 | 2009-11-18 | 8.007 | 22,974,244 | -386 | 3.42% | 183,945,810 |
| 2009-11-19 | 2009-11-17 | 8.036 | 22,974,630 | +31,594 | 3.42% | 184,625,183 |
| 2009-11-18 | 2009-11-16 | 8.036 | 22,943,036 | -95,461 | 3.41% | 184,371,292 |
| 2009-11-12 | 2009-11-10 | 8.213 | 23,038,497 | +55,374 | 3.43% | 189,207,398 |
| 2009-11-11 | 2009-11-09 | 8.684 | 22,983,123 | -218,546 | 3.42% | 199,577,153 |
| 2009-11-10 | 2009-11-06 | 8.566 | 23,201,669 | +340 | 3.45% | 198,743,065 |
| 2009-11-09 | 2009-11-05 | 8.684 | 23,201,329 | -340 | 3.45% | 201,471,976 |
| 2009-11-06 | 2009-11-04 | 8.478 | 23,201,669 | +23,101 | 3.45% | 196,694,167 |
| 2009-11-04 | 2009-11-02 | 8.095 | 23,178,568 | -22,082 | 3.45% | 187,628,610 |
| 2009-11-02 | 2009-10-29 | 7.595 | 23,200,650 | -237,803 | 3.45% | 176,197,452 |
| 2009-10-30 | 2009-10-28 | 8.007 | 23,438,453 | -73,040 | 3.49% | 187,662,550 |
| 2009-10-27 | 2009-10-22 | 7.094 | 23,511,493 | -168,161 | 3.50% | 166,792,692 |
| 2009-10-23 | 2009-10-21 | 7.124 | 23,679,654 | -104,973 | 3.52% | 168,682,677 |
| 2009-10-22 | 2009-10-20 | 7.124 | 23,784,627 | +207,568 | 3.54% | 169,430,455 |
| 2009-10-21 | 2009-10-19 | 7.006 | 23,577,059 | +6,115 | 3.51% | 165,175,775 |
| 2009-10-19 | 2009-10-15 | 6.800 | 23,570,944 | -27,177 | 3.51% | 160,276,084 |
| 2009-10-08 | 2009-10-06 | 6.505 | 23,598,121 | -111,088 | 3.51% | 153,514,522 |
| 2009-09-30 | 2009-09-28 | 5.917 | 23,709,209 | +26,498 | 3.53% | 140,279,074 |
| 2009-09-28 | 2009-09-24 | 5.976 | 23,682,711 | +25,479 | 3.52% | 141,516,546 |
| 2009-09-25 | 2009-09-23 | 5.946 | 23,657,232 | +26,837 | 3.52% | 140,667,920 |
| 2009-09-24 | 2009-09-22 | 6.034 | 23,630,395 | -52,996 | 3.52% | 142,595,102 |
| 2009-09-21 | 2009-09-17 | 6.182 | 23,683,391 | +77,117 | 3.52% | 146,400,630 |
| 2009-09-18 | 2009-09-16 | 6.240 | 23,606,274 | +37,369 | 3.51% | 147,313,677 |
| 2009-09-14 | 2009-09-10 | 6.093 | 23,568,905 | +27,177 | 3.51% | 143,611,599 |
| 2009-09-08 | 2009-09-04 | 5.887 | 23,541,728 | +27,178 | 3.50% | 138,595,171 |
| 2009-09-07 | 2009-09-03 | 5.799 | 23,514,550 | +15,922,644 | 3.50% | 136,358,641 |
| 2009-09-04 | 2009-09-02 | 5.740 | 7,591,906 | -212,325 | 1.13% | 43,577,790 |
| 2009-09-03 | 2009-09-01 | 6.076 | 7,804,231 | +13,589 | 1.16% | 47,421,981 |
| 2009-09-02 | 2009-08-31 | 5.868 | 7,790,642 | +91,655 | 1.16% | 45,715,016 |
| 2009-08-31 | 2009-08-27 | 5.928 | 7,698,987 | +246,084 | 1.16% | 45,635,842 |
| 2009-08-28 | 2009-08-26 | 6.047 | 7,452,903 | +73,859 | 1.12% | 45,065,160 |
| 2009-08-26 | 2009-08-24 | 6.017 | 7,379,044 | +123,546 | 1.11% | 44,398,764 |
| 2009-08-24 | 2009-08-20 | 5.957 | 7,255,498 | +12,422 | 1.09% | 43,223,171 |
| 2009-08-21 | 2009-08-19 | 5.898 | 7,243,076 | +151,411 | 1.09% | 42,717,678 |
| 2009-08-20 | 2009-08-18 | 6.017 | 7,091,665 | +77,216 | 1.07% | 42,669,641 |
| 2009-08-19 | 2009-08-17 | 5.928 | 7,014,449 | +26,858 | 1.06% | 41,578,235 |
| 2009-08-18 | 2009-08-14 | 6.106 | 6,987,591 | +33,572 | 1.05% | 42,667,848 |
| 2009-08-17 | 2009-08-13 | 6.345 | 6,954,019 | +54,387 | 1.05% | 44,119,937 |
| 2009-08-14 | 2009-08-12 | 6.225 | 6,899,632 | -18,465 | 1.04% | 42,952,814 |
| 2009-08-13 | 2009-08-11 | 6.285 | 6,918,097 | +134,961 | 1.04% | 43,479,897 |
| 2009-08-12 | 2009-08-10 | 5.838 | 6,783,136 | -15,443 | 1.02% | 39,600,986 |
| 2009-08-07 | 2009-08-05 | 5.630 | 6,798,579 | +383,395 | 1.02% | 38,273,604 |
| 2009-08-06 | 2009-08-04 | 5.659 | 6,415,184 | +73,859 | 0.97% | 36,306,311 |
| 2009-08-04 | 2009-07-31 | 5.659 | 6,341,325 | +38,608 | 0.96% | 35,888,311 |
| 2009-08-03 | 2009-07-30 | 5.600 | 6,302,717 | +38,944 | 0.95% | 35,294,340 |
| 2009-07-31 | 2009-07-29 | 5.659 | 6,263,773 | +33,572 | 0.94% | 35,449,410 |
| 2009-07-30 | 2009-07-28 | 5.630 | 6,230,201 | +351,502 | 0.94% | 35,073,836 |
| 2009-07-29 | 2009-07-27 | 5.540 | 5,878,699 | +36,929 | 0.89% | 32,569,686 |
| 2009-07-28 | 2009-07-24 | 5.451 | 5,841,770 | -10,072 | 0.88% | 31,843,071 |
| 2009-07-27 | 2009-07-23 | 5.511 | 5,851,842 | +52,037 | 0.88% | 32,246,585 |
| 2009-07-24 | 2009-07-22 | 5.659 | 5,799,805 | -335 | 0.87% | 32,823,614 |
| 2009-07-23 | 2009-07-21 | 5.659 | 5,800,140 | +78,895 | 0.87% | 32,825,510 |
| 2009-07-22 | 2009-07-20 | 5.511 | 5,721,245 | -5,036 | 0.86% | 31,526,930 |
| 2009-07-17 | 2009-07-15 | 5.272 | 5,726,281 | -15,444 | 0.86% | 30,190,154 |
| 2009-07-14 | 2009-07-10 | 5.034 | 5,741,725 | +4,382 | 0.86% | 28,903,371 |
| 2009-07-10 | 2009-07-08 | 5.064 | 5,737,343 | +13,093 | 0.86% | 29,052,208 |
| 2009-07-08 | 2009-07-06 | 5.272 | 5,724,250 | +17,995 | 0.86% | 30,179,446 |
| 2009-07-07 | 2009-07-03 | 5.123 | 5,706,255 | +118,510 | 0.86% | 29,234,726 |
| 2009-07-06 | 2009-07-02 | 5.213 | 5,587,745 | -335 | 0.84% | 29,126,884 |
| 2009-06-26 | 2009-06-24 | 5.481 | 5,588,080 | +33,572 | 0.84% | 30,626,675 |
| 2009-06-19 | 2009-06-17 | 5.064 | 5,554,508 | -7,722 | 0.84% | 28,126,385 |
| 2009-06-18 | 2009-06-16 | 5.034 | 5,562,230 | +17 | 0.84% | 27,999,808 |
| 2009-06-16 | 2009-06-12 | 5.391 | 5,562,213 | +232,320 | 0.84% | 29,987,868 |
| 2009-06-15 | 2009-06-11 | 5.421 | 5,329,893 | +100,381 | 0.80% | 28,894,108 |
| 2009-06-12 | 2009-06-10 | 5.451 | 5,229,512 | +67,144 | 0.79% | 28,505,697 |
| 2009-06-11 | 2009-06-09 | 5.123 | 5,162,368 | +71,509 | 0.78% | 26,448,242 |
| 2009-06-10 | 2009-06-08 | 5.362 | 5,090,859 | -113,474 | 0.77% | 27,294,993 |
| 2009-06-09 | 2009-06-05 | 5.481 | 5,204,333 | +40,790 | 0.78% | 28,523,467 |
| 2009-06-08 | 2009-06-04 | 5.302 | 5,163,543 | +235,006 | 0.78% | 27,377,085 |
| 2009-06-05 | 2009-06-03 | 5.451 | 4,928,537 | +222,920 | 0.74% | 26,865,103 |
| 2009-06-04 | 2009-06-02 | 5.481 | 4,705,617 | +318,936 | 0.71% | 25,790,146 |
| 2009-06-03 | 2009-06-01 | 5.511 | 4,386,681 | +173,569 | 0.66% | 24,172,813 |
| 2009-06-02 | 2009-05-29 | 5.451 | 4,213,112 | +181,962 | 0.63% | 22,965,373 |
| 2009-06-01 | 2009-05-27 | 5.600 | 4,031,150 | +853,407 | 0.61% | 22,573,880 |
| 2009-05-29 | 2009-05-26 | 5.004 | 3,177,743 | -695,094 | 0.48% | 15,901,843 |
| 2009-05-27 | 2009-05-25 | 4.528 | 3,872,837 | +335,723 | 0.58% | 17,534,453 |
| 2009-05-22 | 2009-05-20 | 4.468 | 3,537,114 | -140,520 | 0.53% | 15,803,734 |
| 2009-05-21 | 2009-05-19 | 4.676 | 3,677,634 | +32,565 | 0.55% | 17,198,381 |
| 2009-05-20 | 2009-05-18 | 4.170 | 3,645,069 | -1,679 | 0.55% | 15,200,336 |
| 2009-05-15 | 2009-05-13 | 4.140 | 3,646,748 | -456,583 | 0.55% | 15,098,714 |
| 2009-05-12 | 2009-05-08 | 4.170 | 4,103,331 | -312,893 | 0.62% | 17,111,339 |
| 2009-04-30 | 2009-04-28 | 4.066 | 4,416,224 | +210,924 | 0.67% | 17,958,414 |
| 2009-04-29 | 2009-04-27 | 4.223 | 4,205,300 | +6,394 | 0.67% | 17,758,418 |
| 2009-04-27 | 2009-04-23 | 4.379 | 4,198,906 | -89,193 | 0.66% | 18,388,136 |
| 2009-04-24 | 2009-04-22 | 4.442 | 4,288,099 | -81,521 | 0.68% | 19,047,004 |
| 2009-04-23 | 2009-04-21 | 4.536 | 4,369,620 | +2,059,431 | 0.69% | 19,819,158 |
| 2009-04-20 | 2009-04-16 | 4.661 | 2,310,189 | -1,598 | 0.37% | 10,767,312 |
| 2009-04-14 | 2009-04-08 | 4.348 | 2,311,787 | -28 | 0.37% | 10,051,622 |
| 2009-04-08 | 2009-04-06 | 4.379 | 2,311,815 | +31,969 | 0.37% | 10,124,058 |
| 2009-04-03 | 2009-04-01 | 4.536 | 2,279,846 | -8,951 | 0.36% | 10,340,631 |
| 2009-04-02 | 2009-03-31 | 4.630 | 2,288,797 | -32,289 | 0.36% | 10,596,014 |
| 2009-03-26 | 2009-03-24 | 4.317 | 2,321,086 | +27,174 | 0.37% | 10,019,449 |
| 2009-03-25 | 2009-03-23 | 4.160 | 2,293,912 | -12,468 | 0.36% | 9,543,374 |
| 2009-03-23 | 2009-03-19 | 4.160 | 2,306,380 | -271,735 | 0.36% | 9,595,244 |
| 2009-03-20 | 2009-03-18 | 4.254 | 2,578,115 | +2,080 | 0.41% | 10,967,679 |
| 2009-03-19 | 2009-03-17 | 3.754 | 2,576,035 | -2,238 | 0.41% | 9,669,556 |
| 2009-03-16 | 2009-03-12 | 3.691 | 2,578,273 | +320 | 0.41% | 9,516,657 |
| 2009-03-13 | 2009-03-11 | 3.754 | 2,577,953 | +3,197 | 0.41% | 9,676,756 |
| 2009-03-10 | 2009-03-06 | 3.754 | 2,574,756 | +23,017 | 0.41% | 9,664,755 |
| 2009-03-09 | 2009-03-05 | 3.785 | 2,551,739 | -18,862 | 0.40% | 9,658,177 |
| 2009-03-05 | 2009-03-03 | 3.503 | 2,570,601 | -1,918 | 0.41% | 9,005,881 |
| 2009-03-04 | 2009-03-02 | 3.535 | 2,572,519 | +160 | 0.41% | 9,093,071 |
| 2009-03-03 | 2009-02-27 | 3.503 | 2,572,359 | +959 | 0.41% | 9,012,040 |
| 2009-03-02 | 2009-02-26 | 3.535 | 2,571,400 | +4,156 | 0.41% | 9,089,115 |
| 2009-02-26 | 2009-02-24 | 3.503 | 2,567,244 | +3,037 | 0.41% | 8,994,120 |
| 2009-02-23 | 2009-02-19 | 3.910 | 2,564,207 | -1,913,653 | 0.41% | 10,026,206 |
| 2009-02-20 | 2009-02-18 | 3.503 | 4,477,860 | -639 | 0.71% | 15,687,801 |
| 2009-02-18 | 2009-02-16 | 3.503 | 4,478,499 | +639 | 0.71% | 15,690,039 |
| 2009-02-17 | 2009-02-13 | 3.597 | 4,477,860 | -48,912 | 0.71% | 16,108,010 |
| 2009-02-16 | 2009-02-12 | 3.503 | 4,526,772 | +258,628 | 0.72% | 15,859,160 |
| 2009-02-12 | 2009-02-10 | 3.597 | 4,268,144 | -30,371 | 0.68% | 15,353,607 |
| 2009-02-11 | 2009-02-09 | 3.222 | 4,298,515 | +68,414 | 0.68% | 13,849,344 |
| 2009-02-10 | 2009-02-06 | 2.972 | 4,230,101 | -1,599 | 0.67% | 12,570,365 |
| 2009-02-03 | 2009-01-30 | 2.815 | 4,231,700 | +50,831 | 0.67% | 11,913,268 |
| 2009-01-21 | 2009-01-19 | 2.940 | 4,180,869 | +12,787 | 0.66% | 12,293,285 |
| 2009-01-20 | 2009-01-16 | 2.972 | 4,168,082 | -63,938 | 0.66% | 12,386,066 |
| 2009-01-16 | 2009-01-14 | 3.159 | 4,232,020 | +13,427 | 0.67% | 13,370,345 |
| 2009-01-15 | 2009-01-13 | 3.128 | 4,218,593 | +12,788 | 0.67% | 13,195,965 |
| 2009-01-14 | 2009-01-12 | 3.097 | 4,205,805 | +12,468 | 0.67% | 13,024,404 |
| 2009-01-09 | 2009-01-07 | 3.128 | 4,193,337 | +12,468 | 0.66% | 13,116,963 |
| 2009-01-08 | 2009-01-06 | 3.128 | 4,180,869 | -11,190 | 0.66% | 13,077,963 |
| 2008-12-22 | 2008-12-18 | 2.878 | 4,192,059 | -639 | 0.66% | 12,063,928 |
| 2008-12-15 | 2008-12-11 | 2.690 | 4,192,698 | -31,969 | 0.66% | 11,278,869 |
| 2008-12-08 | 2008-12-04 | 2.596 | 4,224,667 | +26,215 | 0.67% | 10,968,421 |
| 2008-12-05 | 2008-12-03 | 2.534 | 4,198,452 | -3,837 | 0.66% | 10,637,700 |
| 2008-12-04 | 2008-12-02 | 2.346 | 4,202,289 | -639 | 0.66% | 9,858,724 |
| 2008-11-28 | 2008-11-26 | 2.346 | 4,202,928 | +44,117 | 0.66% | 9,860,223 |
| 2008-11-27 | 2008-11-25 | 2.221 | 4,158,811 | +24,936 | 0.66% | 9,236,364 |
| 2008-11-26 | 2008-11-24 | 2.190 | 4,133,875 | -38,043 | 0.65% | 9,051,674 |
| 2008-11-25 | 2008-11-21 | 2.377 | 4,171,918 | +18,222 | 0.66% | 9,917,972 |
| 2008-11-24 | 2008-11-20 | 2.315 | 4,153,696 | +15,665 | 0.66% | 9,614,793 |
| 2008-11-21 | 2008-11-19 | 2.346 | 4,138,031 | +93,988 | 0.65% | 9,707,972 |
| 2008-11-19 | 2008-11-17 | 2.315 | 4,044,043 | -36,764 | 0.64% | 9,360,973 |
| 2008-11-17 | 2008-11-13 | 2.440 | 4,080,807 | +190,534 | 0.65% | 9,956,672 |
| 2008-11-14 | 2008-11-12 | 2.471 | 3,890,273 | +393,216 | 0.62% | 9,613,482 |
| 2008-11-11 | 2008-11-07 | 2.346 | 3,497,057 | +42,519 | 0.55% | 8,204,224 |
| 2008-11-10 | 2008-11-06 | 2.315 | 3,454,538 | +88,234 | 0.55% | 7,996,413 |
| 2008-11-07 | 2008-11-05 | 2.502 | 3,366,304 | +190,854 | 0.53% | 8,423,971 |
| 2008-11-04 | 2008-10-31 | 2.252 | 3,175,450 | +226,978 | 0.50% | 7,151,733 |
| 2008-11-03 | 2008-10-30 | 2.190 | 2,948,472 | +108,055 | 0.47% | 6,456,075 |
| 2008-10-30 | 2008-10-28 | 2.190 | 2,840,417 | +19,181 | 0.45% | 6,219,474 |
| 2008-10-29 | 2008-10-27 | 1.971 | 2,821,236 | +152,491 | 0.45% | 5,559,727 |
| 2008-10-28 | 2008-10-24 | 2.440 | 2,668,745 | +29,412 | 0.42% | 6,511,413 |
| 2008-10-22 | 2008-10-20 | 2.502 | 2,639,333 | +639 | 0.42% | 6,604,770 |
| 2008-10-21 | 2008-10-17 | 2.659 | 2,638,694 | -368,724 | 0.42% | 7,015,869 |
| 2008-10-20 | 2008-10-16 | 2.878 | 3,007,418 | +75,127 | 0.48% | 8,654,762 |
| 2008-10-17 | 2008-10-15 | 3.065 | 2,932,291 | +56,585 | 0.46% | 8,988,903 |
| 2008-10-14 | 2008-10-10 | 3.034 | 2,875,706 | +96,865 | 0.45% | 8,725,488 |
| 2008-10-13 | 2008-10-09 | 3.316 | 2,778,841 | -2,557 | 0.44% | 9,213,891 |
| 2008-10-10 | 2008-10-08 | 3.222 | 2,781,398 | -31,969 | 0.44% | 8,961,359 |
| 2008-10-09 | 2008-10-06 | 3.597 | 2,813,367 | +160 | 0.44% | 10,120,402 |
| 2008-10-08 | 2008-10-03 | 3.848 | 2,813,207 | +19,181 | 0.44% | 10,823,814 |
| 2008-10-06 | 2008-10-02 | 3.660 | 2,794,026 | +13,427 | 0.44% | 10,225,624 |
| 2008-09-29 | 2008-09-25 | 3.816 | 2,780,599 | +320 | 0.44% | 10,611,376 |
| 2008-09-26 | 2008-09-24 | 3.879 | 2,780,279 | +959 | 0.44% | 10,784,092 |
| 2008-09-25 | 2008-09-23 | 3.941 | 2,779,320 | +11,828 | 0.44% | 10,954,249 |
| 2008-09-23 | 2008-09-19 | 4.411 | 2,767,492 | -116,207 | 0.44% | 12,206,159 |
| 2008-09-22 | 2008-09-18 | 4.066 | 2,883,699 | +142,549 | 0.46% | 11,726,457 |
| 2008-09-19 | 2008-09-17 | 4.379 | 2,741,150 | +15,665 | 0.43% | 12,004,232 |
| 2008-09-12 | 2008-09-10 | 4.911 | 2,725,485 | +10,550 | 0.43% | 13,384,957 |
| 2008-09-02 | 2008-08-29 | 5.568 | 2,714,935 | -8,951 | 0.43% | 15,116,560 |
| 2008-09-01 | 2008-08-28 | 5.099 | 2,723,886 | +7,352 | 0.43% | 13,888,331 |
| 2008-08-29 | 2008-08-27 | 5.130 | 2,716,534 | -36,124 | 0.43% | 13,935,820 |
| 2008-08-25 | 2008-08-20 | 5.474 | 2,752,658 | +6,393 | 0.44% | 15,068,285 |
| 2008-08-21 | 2008-08-19 | 5.349 | 2,746,265 | -78,323 | 0.43% | 14,689,671 |
| 2008-08-20 | 2008-08-18 | 5.662 | 2,824,588 | -8,632 | 0.45% | 15,992,163 |
| 2008-08-18 | 2008-08-14 | 5.630 | 2,833,220 | -14,226 | 0.45% | 15,952,411 |
| 2008-08-15 | 2008-08-13 | 5.819 | 2,847,446 | -5,115 | 0.45% | 16,568,885 |
| 2008-08-14 | 2008-08-12 | 6.040 | 2,852,561 | +15,828 | 0.45% | 17,230,119 |
| 2008-08-13 | 2008-08-11 | 6.135 | 2,836,733 | -17,392 | 0.45% | 17,403,643 |
| 2008-07-17 | 2008-07-15 | 6.167 | 2,854,125 | -15,810 | 0.46% | 17,600,604 |
| 2008-07-15 | 2008-07-11 | 6.483 | 2,869,935 | -1,545 | 0.46% | 18,605,695 |
| 2008-07-08 | 2008-07-04 | 6.609 | 2,871,480 | -633 | 0.46% | 18,978,944 |
| 2008-07-07 | 2008-07-03 | 6.609 | 2,872,113 | +31,622 | 0.46% | 18,983,128 |
| 2008-07-03 | 2008-06-30 | 6.768 | 2,840,491 | -19,922 | 0.45% | 19,223,265 |
| 2008-06-27 | 2008-06-25 | 7.210 | 2,860,413 | +87,908 | 0.46% | 20,624,506 |
| 2008-06-26 | 2008-06-24 | 6.957 | 2,772,505 | +33,834 | 0.44% | 19,289,234 |
| 2008-06-19 | 2008-06-17 | 6.293 | 2,738,671 | -316,213 | 0.44% | 17,235,064 |
| 2008-06-18 | 2008-06-16 | 6.356 | 3,054,884 | -158,106 | 0.49% | 19,418,279 |
| 2008-06-16 | 2008-06-12 | 6.641 | 3,212,990 | +153,995 | 0.51% | 21,337,751 |
| 2008-06-13 | 2008-06-11 | 6.641 | 3,058,995 | -74,942 | 0.49% | 20,315,056 |
| 2008-06-12 | 2008-06-10 | 6.768 | 3,133,937 | -5,107 | 0.50% | 21,209,186 |
| 2008-06-05 | 2008-06-03 | 7.368 | 3,139,044 | +47 | 0.50% | 23,129,875 |
| 2008-06-03 | 2008-05-30 | 7.527 | 3,138,997 | -77,986 | 0.50% | 23,625,871 |
| 2008-06-02 | 2008-05-29 | 7.527 | 3,216,983 | +333,289 | 0.51% | 24,212,838 |
| 2008-05-29 | 2008-05-27 | 7.179 | 2,883,694 | +61,978 | 0.46% | 20,701,175 |
| 2008-05-28 | 2008-05-26 | 7.179 | 2,821,716 | +39,843 | 0.45% | 20,256,253 |
| 2008-05-27 | 2008-05-23 | 7.337 | 2,781,873 | +316 | 0.44% | 20,410,105 |
| 2008-05-26 | 2008-05-22 | 6.894 | 2,781,557 | +1,581 | 0.44% | 19,176,283 |
| 2008-05-22 | 2008-05-20 | 6.894 | 2,779,976 | +31,621 | 0.44% | 19,165,383 |
| 2008-05-21 | 2008-05-19 | 7.179 | 2,748,355 | +3,479 | 0.44% | 19,729,617 |
| 2008-05-16 | 2008-05-14 | 6.673 | 2,744,876 | -31,622 | 0.44% | 18,315,769 |
| 2008-05-08 | 2008-05-06 | 6.420 | 2,776,498 | +1,265 | 0.44% | 17,824,336 |
| 2008-05-06 | 2008-05-02 | 6.293 | 2,775,233 | -7,589 | 0.44% | 17,465,157 |
| 2008-05-05 | 2008-04-30 | 6.483 | 2,782,822 | +36,048 | 0.44% | 18,040,944 |
| 2008-04-29 | 2008-04-25 | 6.356 | 2,746,774 | +31,622 | 0.44% | 17,459,787 |
| 2008-04-24 | 2008-04-22 | 6.262 | 2,715,152 | +51,738 | 0.43% | 17,003,251 |
| 2008-04-21 | 2008-04-17 | 6.166 | 2,663,414 | -6,227 | 0.43% | 16,422,645 |
| 2008-04-17 | 2008-04-15 | 6.294 | 2,669,641 | -31,139 | 0.43% | 16,803,980 |
| 2008-04-16 | 2008-04-14 | 5.973 | 2,700,780 | +224,197 | 0.44% | 16,132,637 |
| 2008-04-15 | 2008-04-11 | 6.262 | 2,476,583 | +934 | 0.40% | 15,509,247 |
| 2008-04-14 | 2008-04-10 | 6.262 | 2,475,649 | -13,701 | 0.40% | 15,503,398 |
| 2008-04-08 | 2008-04-03 | 6.840 | 2,489,350 | +87,188 | 0.40% | 17,028,201 |
| 2008-04-02 | 2008-03-31 | 7.001 | 2,402,162 | +112,098 | 0.39% | 16,817,522 |
| 2008-03-27 | 2008-03-25 | 6.744 | 2,290,064 | +31,139 | 0.37% | 15,444,367 |
| 2008-03-26 | 2008-03-20 | 6.648 | 2,258,925 | -65,391 | 0.37% | 15,016,730 |
| 2008-03-20 | 2008-03-18 | 6.616 | 2,324,316 | -104,314 | 0.38% | 15,376,787 |
| 2008-03-19 | 2008-03-17 | 6.134 | 2,428,630 | +10,899 | 0.39% | 14,896,970 |
| 2008-03-18 | 2008-03-14 | 6.423 | 2,417,731 | -18,683 | 0.39% | 15,528,918 |
| 2008-03-14 | 2008-03-12 | 5.973 | 2,436,414 | +75,666 | 0.40% | 14,553,493 |
| 2008-03-11 | 2008-03-07 | 5.620 | 2,360,748 | -38,612 | 0.38% | 13,267,555 |
| 2008-03-10 | 2008-03-06 | 5.749 | 2,399,360 | -16,441 | 0.39% | 13,792,775 |
| 2008-03-06 | 2008-03-04 | 5.781 | 2,415,801 | +7 | 0.39% | 13,964,869 |
| 2008-03-03 | 2008-02-28 | 5.813 | 2,415,794 | -9,554 | 0.39% | 14,042,411 |
| 2008-02-28 | 2008-02-26 | 5.684 | 2,425,348 | -25,845 | 0.39% | 13,786,389 |
| 2008-02-27 | 2008-02-25 | 5.588 | 2,451,193 | -62,589 | 0.40% | 13,697,142 |
| 2008-02-21 | 2008-02-19 | 5.620 | 2,513,782 | -62,276 | 0.41% | 14,127,616 |
| 2008-02-20 | 2008-02-18 | 5.588 | 2,576,058 | +9,341 | 0.42% | 14,394,881 |
| 2008-02-19 | 2008-02-15 | 5.427 | 2,566,717 | -24,599 | 0.42% | 13,930,538 |
| 2008-02-15 | 2008-02-13 | 5.299 | 2,591,316 | -1,106 | 0.42% | 13,731,170 |
| 2008-02-14 | 2008-02-12 | 5.459 | 2,592,422 | +212,987 | 0.42% | 14,153,304 |
| 2008-02-05 | 2008-02-01 | 5.492 | 2,379,435 | -62,277 | 0.39% | 13,066,918 |
| 2008-02-04 | 2008-01-31 | 5.459 | 2,441,712 | -124,553 | 0.40% | 13,330,504 |
| 2008-02-01 | 2008-01-30 | 5.588 | 2,566,265 | +5,916 | 0.42% | 14,340,159 |
| 2008-01-29 | 2008-01-25 | 5.620 | 2,560,349 | +6,850 | 0.42% | 14,389,325 |
| 2008-01-25 | 2008-01-23 | 5.138 | 2,553,499 | +3,114 | 0.41% | 13,120,757 |
| 2008-01-24 | 2008-01-22 | 4.785 | 2,550,385 | +16,815 | 0.41% | 12,203,804 |
| 2008-01-21 | 2008-01-17 | 6.359 | 2,533,570 | -6,539 | 0.41% | 16,110,214 |
| 2008-01-18 | 2008-01-16 | 6.294 | 2,540,109 | -567,031 | 0.41% | 15,988,644 |
| 2008-01-17 | 2008-01-15 | 6.712 | 3,107,140 | +569,833 | 0.50% | 20,855,006 |
| 2008-01-16 | 2008-01-14 | 6.680 | 2,537,307 | +74,110 | 0.41% | 16,948,824 |
| 2008-01-15 | 2008-01-11 | 6.808 | 2,463,197 | +86,876 | 0.40% | 16,770,199 |
| 2008-01-10 | 2008-01-08 | 6.905 | 2,376,321 | -12,455 | 0.39% | 16,407,665 |
| 2008-01-09 | 2008-01-07 | 6.873 | 2,388,776 | -31,139 | 0.39% | 16,416,947 |
| 2008-01-08 | 2008-01-04 | 7.162 | 2,419,915 | +623 | 0.39% | 17,330,384 |
| 2008-01-07 | 2008-01-03 | 7.129 | 2,419,292 | +8,407 | 0.39% | 17,248,228 |
| 2008-01-04 | 2008-01-02 | 7.386 | 2,410,885 | +24,911 | 0.39% | 17,807,688 |
| 2008-01-03 | 2007-12-31 | 6.937 | 2,385,974 | +28,025 | 0.39% | 16,550,940 |
| 2008-01-02 | 2007-12-27 | 7.001 | 2,357,949 | +6,227 | 0.38% | 16,507,987 |
| 2007-12-28 | 2007-12-24 | 7.065 | 2,351,722 | +62,277 | 0.40% | 16,615,441 |
| 2007-12-18 | 2007-12-14 | 6.776 | 2,289,445 | -68,504 | 0.39% | 15,513,718 |
| 2007-12-14 | 2007-12-12 | 7.033 | 2,357,949 | +246,446 | 0.40% | 16,583,711 |
| 2007-12-11 | 2007-12-07 | 7.097 | 2,111,503 | -31,138 | 0.36% | 14,986,050 |
| 2007-12-10 | 2007-12-06 | 7.194 | 2,142,641 | -311 | 0.37% | 15,413,478 |
| 2007-12-07 | 2007-12-05 | 7.354 | 2,142,952 | -28,134 | 0.37% | 15,759,816 |
| 2007-12-06 | 2007-12-04 | 7.547 | 2,171,086 | -3,114 | 0.37% | 16,385,062 |
| 2007-12-05 | 2007-12-03 | 7.772 | 2,174,200 | -373,661 | 0.37% | 16,897,329 |
| 2007-12-04 | 2007-11-30 | 7.515 | 2,547,861 | -283,983 | 0.44% | 19,146,738 |
| 2007-12-03 | 2007-11-29 | 6.873 | 2,831,844 | -89,367 | 0.48% | 19,461,948 |
| 2007-11-30 | 2007-11-28 | 6.808 | 2,921,211 | -6,228 | 0.50% | 19,888,499 |
| 2007-11-22 | 2007-11-20 | 8.061 | 2,927,439 | -31,138 | 0.50% | 23,597,434 |
| 2007-11-21 | 2007-11-19 | 8.125 | 2,958,577 | +31,138 | 0.51% | 24,038,458 |
| 2007-11-16 | 2007-11-14 | 8.542 | 2,927,439 | -85,942 | 0.50% | 25,007,639 |
| 2007-11-15 | 2007-11-13 | 8.318 | 3,013,381 | -275,575 | 0.51% | 25,064,383 |
| 2007-11-14 | 2007-11-12 | 8.735 | 3,288,956 | +5,294 | 0.56% | 28,729,639 |
| 2007-11-13 | 2007-11-09 | 8.735 | 3,283,662 | -21,797 | 0.56% | 28,683,395 |
| 2007-11-12 | 2007-11-08 | 8.221 | 3,305,459 | +5,916 | 0.56% | 27,175,338 |
| 2007-11-09 | 2007-11-07 | 8.350 | 3,299,543 | +903 | 0.56% | 27,550,555 |
| 2007-11-08 | 2007-11-06 | 8.157 | 3,298,640 | +23,977 | 0.56% | 26,907,407 |
| 2007-11-07 | 2007-11-05 | 8.093 | 3,274,663 | -2,491 | 0.56% | 26,501,494 |
| 2007-11-06 | 2007-11-02 | 8.414 | 3,277,154 | +934 | 0.56% | 27,574,100 |
| 2007-11-05 | 2007-11-01 | 8.671 | 3,276,220 | +399,195 | 0.56% | 28,407,959 |
| 2007-10-31 | 2007-10-29 | 8.061 | 2,877,025 | +8,407 | 0.49% | 23,191,058 |
| 2007-10-30 | 2007-10-26 | 8.093 | 2,868,618 | -60,409 | 0.49% | 23,215,416 |
| 2007-10-29 | 2007-10-25 | 8.029 | 2,929,027 | +501,329 | 0.50% | 23,516,170 |
| 2007-10-26 | 2007-10-24 | 7.964 | 2,427,698 | +338,786 | 0.41% | 19,335,239 |
| 2007-10-25 | 2007-10-23 | 8.029 | 2,088,912 | +38,612 | 0.36% | 16,771,170 |
| 2007-10-24 | 2007-10-22 | 8.093 | 2,050,300 | -27,402 | 0.35% | 16,592,857 |
| 2007-10-22 | 2007-10-17 | 8.189 | 2,077,702 | -87,499 | 0.35% | 17,014,792 |
| 2007-10-18 | 2007-10-16 | 8.189 | 2,165,201 | -26,779 | 0.37% | 17,731,342 |
| 2007-10-17 | 2007-10-15 | 8.350 | 2,191,980 | +112,098 | 0.37% | 18,302,615 |
| 2007-10-16 | 2007-10-12 | 8.575 | 2,079,882 | +230,425 | 0.36% | 17,834,181 |
| 2007-10-15 | 2007-10-11 | 8.671 | 1,849,457 | +4,982 | 0.32% | 16,036,560 |
| 2007-10-12 | 2007-10-10 | 8.510 | 1,844,475 | +42,306 | 0.32% | 15,697,188 |
| 2007-10-11 | 2007-10-09 | 8.350 | 1,802,169 | +37,366 | 0.31% | 15,047,767 |
| 2007-10-09 | 2007-10-05 | 8.414 | 1,764,803 | -19,298 | 0.30% | 14,849,121 |
| 2007-10-08 | 2007-10-04 | 7.964 | 1,784,101 | -1,481,751 | 0.30% | 14,209,354 |
| 2007-10-05 | 2007-10-03 | 7.997 | 3,265,852 | -11,833 | 0.56% | 26,115,543 |
| 2007-10-03 | 2007-09-28 | 8.189 | 3,277,685 | -776,593 | 0.56% | 26,841,736 |
| 2007-10-02 | 2007-09-27 | 8.414 | 4,054,278 | +592,876 | 0.69% | 34,112,852 |
| 2007-09-28 | 2007-09-25 | 8.093 | 3,461,402 | -14,012 | 0.59% | 28,012,753 |
| 2007-09-27 | 2007-09-24 | 8.221 | 3,475,414 | +109,607 | 0.59% | 28,572,597 |
| 2007-09-25 | 2007-09-21 | 8.510 | 3,365,807 | -7,473 | 0.57% | 28,644,305 |
| 2007-09-24 | 2007-09-20 | 8.703 | 3,373,280 | -6,539 | 0.58% | 29,357,894 |
| 2007-09-21 | 2007-09-19 | 8.767 | 3,379,819 | -13,390 | 0.58% | 29,631,886 |
| 2007-09-20 | 2007-09-18 | 8.896 | 3,393,209 | +1,557 | 0.58% | 30,185,167 |
| 2007-09-19 | 2007-09-17 | 8.960 | 3,391,652 | -9,653 | 0.58% | 30,389,160 |
| 2007-09-17 | 2007-09-13 | 8.928 | 3,401,305 | -4,670 | 0.58% | 30,366,419 |
| 2007-09-14 | 2007-09-12 | 8.832 | 3,405,975 | +196,172 | 0.58% | 30,079,967 |
| 2007-09-13 | 2007-09-11 | 8.864 | 3,209,803 | -65,391 | 0.55% | 28,450,550 |
| 2007-09-11 | 2007-09-07 | 9.056 | 3,275,194 | +2,803 | 0.56% | 29,661,243 |
| 2007-09-10 | 2007-09-06 | 9.153 | 3,272,391 | -18,684 | 0.56% | 29,951,133 |
| 2007-09-06 | 2007-09-04 | 9.121 | 3,291,075 | -7,161 | 0.56% | 30,016,450 |
| 2007-09-05 | 2007-09-03 | 9.088 | 3,298,236 | -5,605 | 0.56% | 29,975,841 |
| 2007-09-04 | 2007-08-31 | 9.121 | 3,303,841 | -179,046 | 0.56% | 30,132,883 |
| 2007-08-31 | 2007-08-29 | 9.153 | 3,482,887 | +80,960 | 0.59% | 31,877,735 |
| 2007-08-30 | 2007-08-28 | 9.474 | 3,401,927 | -155,693 | 0.58% | 32,229,251 |
| 2007-08-29 | 2007-08-27 | 9.506 | 3,557,620 | -152,578 | 0.61% | 33,818,511 |
| 2007-08-28 | 2007-08-24 | 8.928 | 3,710,198 | +31,139 | 0.63% | 33,124,177 |
| 2007-08-27 | 2007-08-23 | 8.960 | 3,679,059 | -29,893 | 0.63% | 32,964,323 |
| 2007-08-22 | 2007-08-20 | 8.832 | 3,708,952 | -34,072 | 0.63% | 32,755,717 |
| 2007-08-21 | 2007-08-17 | 7.868 | 3,743,024 | +41,726 | 0.64% | 29,450,448 |
| 2007-08-20 | 2007-08-16 | 8.061 | 3,701,298 | +69,127 | 0.63% | 29,835,339 |
| 2007-08-17 | 2007-08-15 | 8.928 | 3,632,171 | -1,557 | 0.62% | 32,427,984 |
| 2007-08-16 | 2007-08-14 | 9.057 | 3,633,728 | -1,464 | 0.62% | 32,910,360 |
| 2007-08-15 | 2007-08-13 | 9.089 | 3,635,192 | +402,718 | 0.62% | 33,040,785 |
| 2007-08-14 | 2007-08-10 | 8.992 | 3,232,474 | -66,086 | 0.55% | 29,067,865 |
| 2007-08-13 | 2007-08-09 | 9.476 | 3,298,560 | -310 | 0.57% | 31,256,879 |
| 2007-08-10 | 2007-08-08 | 9.411 | 3,298,870 | -241,783 | 0.57% | 31,047,165 |
| 2007-08-09 | 2007-08-07 | 9.154 | 3,540,653 | +416,990 | 0.61% | 32,409,744 |
| 2007-08-08 | 2007-08-06 | 9.927 | 3,123,663 | -33,508 | 0.54% | 31,009,073 |
| 2007-08-07 | 2007-08-03 | 10.056 | 3,157,171 | -58,329 | 0.54% | 31,748,747 |
| 2007-08-03 | 2007-08-01 | 10.636 | 3,215,500 | -88,734 | 0.55% | 34,200,807 |
| 2007-08-02 | 2007-07-31 | 11.184 | 3,304,234 | +314,603 | 0.57% | 36,955,082 |
| 2007-08-01 | 2007-07-30 | 11.120 | 2,989,631 | +172,815 | 0.51% | 33,243,794 |
| 2007-07-31 | 2007-07-27 | 10.894 | 2,816,816 | +41,575 | 0.48% | 30,686,621 |
| 2007-07-30 | 2007-07-26 | 11.345 | 2,775,241 | -530,601 | 0.48% | 31,485,983 |
| 2007-07-27 | 2007-07-25 | 11.087 | 3,305,842 | +432 | 0.57% | 36,653,414 |
| 2007-07-26 | 2007-07-24 | 11.087 | 3,305,410 | +609,972 | 0.57% | 36,648,624 |
| 2007-07-24 | 2007-07-20 | 10.797 | 2,695,438 | -15,513 | 0.46% | 29,103,690 |
| 2007-07-23 | 2007-07-19 | 10.926 | 2,710,951 | -7,757 | 0.46% | 29,620,696 |
| 2007-07-20 | 2007-07-18 | 10.797 | 2,718,708 | +46,850 | 0.47% | 29,354,945 |
| 2007-07-19 | 2007-07-17 | 10.959 | 2,671,858 | +12,410 | 0.46% | 29,279,671 |
| 2007-07-18 | 2007-07-16 | 11.055 | 2,659,448 | +32,267 | 0.46% | 29,400,825 |
| 2007-07-17 | 2007-07-13 | 10.443 | 2,627,181 | +14,893 | 0.45% | 27,435,249 |
| 2007-07-16 | 2007-07-12 | 10.185 | 2,612,288 | +131,550 | 0.45% | 26,606,150 |
| 2007-07-13 | 2007-07-11 | 10.282 | 2,480,738 | +89,355 | 0.43% | 25,506,183 |
| 2007-07-12 | 2007-07-10 | 10.056 | 2,391,383 | +21,718 | 0.41% | 24,047,926 |
| 2007-07-11 | 2007-07-09 | 10.121 | 2,369,665 | +13,605 | 0.41% | 23,982,282 |
| 2007-07-10 | 2007-07-06 | 10.121 | 2,356,060 | +10,549 | 0.40% | 23,844,592 |
| 2007-07-09 | 2007-07-05 | 10.121 | 2,345,511 | +46,849 | 0.40% | 23,737,830 |
| 2007-07-06 | 2007-07-04 | 10.217 | 2,298,662 | +15,203 | 0.39% | 23,485,958 |
| 2007-07-05 | 2007-07-03 | 10.282 | 2,283,459 | +52,744 | 0.39% | 23,477,822 |
| 2007-07-04 | 2007-06-29 | 9.766 | 2,230,715 | +21,718 | 0.38% | 21,785,153 |
| 2007-07-03 | 2007-06-28 | 9.766 | 2,208,997 | +18,616 | 0.38% | 21,573,055 |
| 2007-06-29 | 2007-06-27 | 9.830 | 2,190,381 | +64,534 | 0.38% | 21,532,448 |
| 2007-06-28 | 2007-06-26 | 9.798 | 2,125,847 | +18,305 | 0.36% | 20,829,531 |
| 2007-06-27 | 2007-06-25 | 9.766 | 2,107,542 | +3,724 | 0.36% | 20,582,246 |
| 2007-06-26 | 2007-06-22 | 9.927 | 2,103,818 | 0.36% | 20,884,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy