History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 10,747,003 +0 0.29% 26,115,217
2025-10-13 2025-10-09 2.430 10,747,003 +0 0.29% 26,115,217
2025-10-10 2025-10-08 2.410 10,747,003 +0 0.29% 25,900,277
2025-10-09 2025-10-06 2.430 10,747,003 +0 0.29% 26,115,217
2025-10-08 2025-10-03 2.450 10,747,003 -9,000 0.29% 26,330,157
2025-09-30 2025-09-26 2.400 10,756,003 +30,000 0.29% 25,814,407
2025-09-29 2025-09-25 2.400 10,726,003 +122,000 0.29% 25,742,407
2025-09-23 2025-09-19 2.490 10,604,003 +33,000 0.29% 26,403,967
2025-09-22 2025-09-18 2.500 10,571,003 +40,000 0.29% 26,427,508
2025-09-18 2025-09-16 2.550 10,531,003 -20,000 0.28% 26,854,058
2025-09-17 2025-09-15 2.550 10,551,003 -20,000 0.29% 26,905,058
2025-09-16 2025-09-12 2.540 10,571,003 -10,000 0.29% 26,850,348
2025-09-10 2025-09-08 2.470 10,581,003 -20,000 0.29% 26,135,077
2025-09-09 2025-09-05 2.470 10,601,003 +19,000 0.29% 26,184,477
2025-09-08 2025-09-04 2.571 10,582,003 +30,000 0.29% 27,211,297
2025-09-05 2025-09-03 2.602 10,552,003 +271,761 0.29% 27,458,465
2025-09-01 2025-08-28 2.623 10,280,242 +68,327 0.28% 26,961,928
2025-08-29 2025-08-27 2.643 10,211,915 +48,805 0.28% 26,991,967
2025-08-26 2025-08-22 2.664 10,163,110 +29,282 0.28% 27,071,206
2025-08-21 2025-08-19 2.674 10,133,828 -19,522 0.28% 27,097,029
2025-08-15 2025-08-13 2.694 10,153,350 -46,852 0.28% 27,357,269
2025-08-14 2025-08-12 2.674 10,200,202 -29,283 0.28% 27,274,507
2025-08-04 2025-07-31 2.612 10,229,485 +11,713 0.28% 26,724,008
2025-07-31 2025-07-29 2.633 10,217,772 -39,044 0.28% 26,902,768
2025-07-29 2025-07-25 2.582 10,256,816 -429,482 0.28% 26,480,168
2025-07-28 2025-07-24 2.602 10,686,298 -488,048 0.30% 27,807,928
2025-07-24 2025-07-22 2.612 11,174,346 -45,876 0.31% 29,192,409
2025-07-18 2025-07-16 2.612 11,220,222 -29,283 0.31% 29,312,258
2025-07-16 2025-07-14 2.582 11,249,505 +48,805 0.31% 29,043,008
2025-07-14 2025-07-10 2.541 11,200,700 +9,761 0.31% 28,458,007
2025-07-11 2025-07-09 2.551 11,190,939 -9,761 0.31% 28,547,857
2025-07-09 2025-07-07 2.551 11,200,700 -4,881 0.31% 28,572,757
2025-07-03 2025-06-30 2.459 11,205,581 -19,522 0.31% 27,552,008
2025-07-02 2025-06-27 2.469 11,225,103 +977 0.31% 27,715,008
2025-06-24 2025-06-20 2.418 11,224,126 -366 0.31% 27,137,646
2025-06-20 2025-06-18 2.459 11,224,492 -4,881 0.31% 27,598,506
2025-06-18 2025-06-16 2.428 11,229,373 +4,881 0.31% 27,265,376
2025-06-16 2025-06-12 2.377 11,224,492 -39,044 0.31% 26,678,556
2025-06-13 2025-06-11 2.387 11,263,536 +27,330 0.31% 26,886,750
2025-06-12 2025-06-10 2.387 11,236,206 +39,044 0.31% 26,821,512
2025-06-10 2025-06-06 2.397 11,197,162 -48,805 0.31% 26,843,025
2025-06-09 2025-06-05 2.356 11,245,967 +19,522 0.31% 26,499,170
2025-06-05 2025-06-03 2.346 11,226,445 -68,326 0.31% 26,338,156
2025-06-03 2025-05-30 2.326 11,294,771 +9,761 0.31% 26,267,027
2025-05-27 2025-05-23 2.597 11,285,010 +197,171 0.31% 29,310,535
2025-05-26 2025-05-22 2.619 11,087,839 +605,212 0.31% 29,038,410
2025-05-22 2025-05-20 2.608 10,482,627 -277,211 0.31% 27,339,951
2025-05-21 2025-05-19 2.586 10,759,838 +7,392 0.31% 27,830,063
2025-05-19 2025-05-15 2.586 10,752,446 +42,506 0.31% 27,810,944
2025-05-15 2025-05-13 2.565 10,709,940 -924 0.31% 27,469,195
2025-05-14 2025-05-12 2.576 10,710,864 -184,808 0.31% 27,587,479
2025-05-09 2025-05-07 2.576 10,895,672 +8,317 0.32% 28,063,480
2025-05-08 2025-05-06 2.565 10,887,355 +13,860 0.32% 27,924,235
2025-05-07 2025-05-02 2.554 10,873,495 -7,392 0.32% 27,771,012
2025-05-06 2025-04-30 2.554 10,880,887 -36,962 0.32% 27,789,892
2025-05-02 2025-04-29 2.532 10,917,849 -13,860 0.32% 27,647,985
2025-04-30 2025-04-28 2.511 10,931,709 +924 0.32% 27,446,477
2025-04-29 2025-04-25 2.511 10,930,785 -9,241 0.32% 27,444,157
2025-04-25 2025-04-23 2.511 10,940,026 -36,961 0.32% 27,467,358
2025-04-24 2025-04-22 2.467 10,976,987 +18,481 0.32% 27,084,982
2025-04-23 2025-04-17 2.446 10,958,506 -2,772 0.32% 26,802,194
2025-04-16 2025-04-14 2.424 10,961,278 -3,697 0.32% 26,571,726
2025-04-15 2025-04-11 2.381 10,964,975 +46,202 0.32% 26,106,033
2025-04-14 2025-04-10 2.381 10,918,773 -13,860 0.32% 25,996,032
2025-04-11 2025-04-09 2.359 10,932,633 +3,696 0.32% 25,792,404
2025-04-10 2025-04-08 2.359 10,928,937 -69,303 0.32% 25,783,684
2025-04-09 2025-04-07 2.348 10,998,240 +138,606 0.32% 25,828,161
2025-03-26 2025-03-24 2.467 10,859,634 -2,772 0.32% 26,795,421
2025-03-25 2025-03-21 2.457 10,862,406 +52,670 0.32% 26,684,707
2025-03-24 2025-03-20 2.489 10,809,736 +22,177 0.32% 26,906,269
2025-03-21 2025-03-19 2.522 10,787,559 +924 0.32% 27,201,300
2025-03-20 2025-03-18 2.500 10,786,635 +18,480 0.32% 26,965,502
2025-03-19 2025-03-17 2.489 10,768,155 +18,481 0.31% 26,802,770
2025-03-18 2025-03-14 2.467 10,749,674 +2,772 0.31% 26,524,102
2025-03-17 2025-03-13 2.489 10,746,902 +5,544 0.31% 26,749,870
2025-03-14 2025-03-12 2.457 10,741,358 +83,164 0.31% 26,387,339
2025-03-11 2025-03-07 2.662 10,658,194 +9,240 0.31% 28,374,569
2025-03-10 2025-03-06 2.651 10,648,954 +40,658 0.31% 28,234,727
2025-03-07 2025-03-05 2.673 10,608,296 -55,442 0.31% 28,356,533
2025-03-05 2025-03-03 2.586 10,663,738 -8,317 0.31% 27,581,502
2025-03-04 2025-02-28 2.576 10,672,055 -9,240 0.31% 27,487,520
2025-02-28 2025-02-26 2.597 10,681,295 +50,822 0.31% 27,742,507
2025-02-27 2025-02-25 2.619 10,630,473 -11,089 0.31% 27,840,595
2025-02-25 2025-02-21 2.630 10,641,562 +27,722 0.31% 27,984,800
2025-02-24 2025-02-20 2.576 10,613,840 -18,481 0.31% 27,337,579
2025-02-20 2025-02-18 2.554 10,632,321 -6,468 0.31% 27,155,052
2025-02-19 2025-02-17 2.543 10,638,789 -6,469 0.31% 27,056,437
2025-02-18 2025-02-14 2.500 10,645,258 -12,936 0.31% 26,612,074
2025-02-17 2025-02-13 2.446 10,658,194 -32,341 0.31% 26,067,694
2025-02-14 2025-02-12 2.446 10,690,535 -9,241 0.31% 26,146,793
2025-02-13 2025-02-11 2.381 10,699,776 +46,202 0.31% 25,474,632
2025-02-12 2025-02-10 2.413 10,653,574 +18,481 0.31% 25,710,513
2025-02-10 2025-02-06 2.392 10,635,093 -27,721 0.31% 25,435,725
2025-02-05 2025-02-03 2.370 10,662,814 -9,241 0.31% 25,271,237
2025-02-03 2025-01-24 2.370 10,672,055 -924 0.31% 25,293,138
2025-01-27 2025-01-23 2.370 10,672,979 +5,544 0.31% 25,295,328
2025-01-24 2025-01-22 2.381 10,667,435 +4,621 0.31% 25,397,633
2025-01-20 2025-01-16 2.381 10,662,814 +346 0.31% 25,386,631
2025-01-16 2025-01-14 2.392 10,662,468 +138,606 0.31% 25,501,197
2025-01-15 2025-01-13 2.370 10,523,862 +9,240 0.31% 24,941,916
2025-01-10 2025-01-08 2.381 10,514,622 +23,101 0.31% 25,033,807
2025-01-08 2025-01-06 2.435 10,491,521 -9,240 0.31% 25,546,507
2025-01-06 2025-01-02 2.489 10,500,761 +9,240 0.31% 26,137,206
2025-01-03 2024-12-31 2.522 10,491,521 -924 0.31% 26,454,827
2025-01-02 2024-12-27 2.489 10,492,445 -11,088 0.31% 26,116,507
2024-12-27 2024-12-20 2.435 10,503,533 +2,772 0.31% 25,575,756
2024-12-19 2024-12-17 2.446 10,500,761 -3,696 0.31% 25,682,646
2024-12-13 2024-12-11 2.500 10,504,457 -30,494 0.31% 26,260,086
2024-12-05 2024-12-03 2.489 10,534,951 +184,808 0.31% 26,222,308
2024-12-04 2024-12-02 2.457 10,350,143 -22,177 0.30% 25,426,276
2024-12-02 2024-11-28 2.424 10,372,320 +8,316 0.30% 25,144,006
2024-11-27 2024-11-25 2.424 10,364,004 +20,329 0.30% 25,123,847
2024-11-19 2024-11-15 2.446 10,343,675 +924 0.30% 25,298,447
2024-11-15 2024-11-13 2.435 10,342,751 +3,696 0.30% 25,184,257
2024-11-14 2024-11-12 2.457 10,339,055 +924 0.30% 25,399,037
2024-11-13 2024-11-11 2.489 10,338,131 -29,569 0.30% 25,732,407
2024-11-11 2024-11-07 2.478 10,367,700 -11,088 0.30% 25,693,807
2024-11-08 2024-11-06 2.457 10,378,788 -14,785 0.30% 25,496,646
2024-11-01 2024-10-30 2.413 10,393,573 +9,240 0.30% 25,083,047
2024-10-28 2024-10-24 2.457 10,384,333 -7,392 0.30% 25,510,268
2024-10-21 2024-10-17 2.446 10,391,725 -1,848 0.30% 25,415,967
2024-10-17 2024-10-15 2.489 10,393,573 +27,721 0.30% 25,870,407
2024-10-15 2024-10-10 2.543 10,365,852 -46,202 0.30% 26,362,307
2024-10-14 2024-10-09 2.478 10,412,054 +13,861 0.30% 25,803,727
2024-10-10 2024-10-08 2.511 10,398,193 +27,721 0.30% 26,106,966
2024-10-09 2024-10-07 2.673 10,370,472 -26,797 0.30% 27,720,817
2024-10-07 2024-10-03 2.543 10,397,269 +9,240 0.30% 26,442,207
2024-10-04 2024-10-02 2.576 10,388,029 -297,540 0.30% 26,755,968
2024-10-02 2024-09-27 2.500 10,685,569 -130,289 0.31% 26,712,847
2024-09-30 2024-09-26 2.467 10,815,858 -18,481 0.32% 26,687,407
2024-09-27 2024-09-25 2.424 10,834,339 +55,442 0.32% 26,264,007
2024-09-26 2024-09-24 2.435 10,778,897 -369,614 0.32% 26,246,258
2024-09-24 2024-09-20 2.381 11,148,511 -1,848 0.33% 26,543,006
2024-09-12 2024-09-10 2.338 11,150,359 -646,827 0.33% 26,064,725
2024-09-11 2024-09-09 2.316 11,797,186 +46,202 0.34% 27,321,388
2024-09-10 2024-09-05 2.523 11,750,984 +18,481 0.34% 29,651,333
2024-09-09 2024-09-04 2.523 11,732,503 +85,207 0.34% 29,604,700
2024-09-05 2024-09-03 2.546 11,647,296 +89,961 0.35% 29,648,637
2024-09-03 2024-08-30 2.546 11,557,335 -26,988 0.35% 29,419,638
2024-08-30 2024-08-28 2.534 11,584,323 -22,490 0.35% 29,359,567
2024-08-28 2024-08-26 2.490 11,606,813 -4,498 0.35% 28,900,486
2024-08-23 2024-08-21 2.434 11,611,311 -35,985 0.35% 28,266,335
2024-08-22 2024-08-20 2.423 11,647,296 +49,479 0.35% 28,224,466
2024-08-21 2024-08-19 2.457 11,597,817 +19,791 0.35% 28,491,326
2024-08-20 2024-08-16 2.412 11,578,026 +160,131 0.35% 27,927,907
2024-08-14 2024-08-12 2.301 11,417,895 -8,996 0.34% 26,272,447
2024-08-09 2024-08-07 2.312 11,426,891 -10,795 0.34% 26,420,167
2024-08-08 2024-08-06 2.301 11,437,686 +8,996 0.34% 26,317,986
2024-08-07 2024-08-05 2.234 11,428,690 -35,985 0.34% 25,535,046
2024-08-02 2024-07-31 2.312 11,464,675 -206,911 0.34% 26,507,527
2024-08-01 2024-07-30 2.279 11,671,586 +17,993 0.35% 26,596,707
2024-07-31 2024-07-29 2.279 11,653,593 -17,993 0.35% 26,555,705
2024-07-29 2024-07-25 2.301 11,671,586 +8,997 0.35% 26,856,187
2024-07-26 2024-07-24 2.334 11,662,589 +44,980 0.35% 27,224,405
2024-07-25 2024-07-23 2.245 11,617,609 -88,162 0.35% 26,086,287
2024-07-24 2024-07-22 2.334 11,705,771 +310,367 0.35% 27,325,207
2024-07-22 2024-07-18 2.979 11,395,404 -3,599 0.34% 33,947,567
2024-07-15 2024-07-11 3.001 11,399,003 -35,984 0.34% 34,211,709
2024-07-12 2024-07-10 2.990 11,434,987 +2,699 0.34% 34,192,597
2024-07-08 2024-07-04 3.001 11,432,288 +23,390 0.34% 34,311,607
2024-07-05 2024-07-03 2.968 11,408,898 +3,598 0.34% 33,860,947
2024-07-03 2024-06-28 2.912 11,405,300 +35,984 0.34% 33,216,368
2024-06-28 2024-06-26 2.857 11,369,316 -17,992 0.34% 32,479,669
2024-06-24 2024-06-20 2.912 11,387,308 +8,996 0.34% 33,163,969
2024-06-21 2024-06-19 2.890 11,378,312 -26,988 0.34% 32,884,809
2024-06-20 2024-06-18 2.846 11,405,300 +8,996 0.34% 32,455,688
2024-06-17 2024-06-13 2.857 11,396,304 +26,988 0.34% 32,556,768
2024-06-13 2024-06-11 2.890 11,369,316 +26,989 0.34% 32,858,809
2024-06-11 2024-06-06 2.879 11,342,327 -19,679 0.34% 32,654,727
2024-06-06 2024-06-04 2.868 11,362,006 -25,189 0.34% 32,585,085
2024-06-05 2024-06-03 2.868 11,387,195 -5,398 0.34% 32,657,324
2024-06-04 2024-05-31 2.846 11,392,593 +16,193 0.34% 32,419,528
2024-06-03 2024-05-30 2.868 11,376,400 +25,189 0.34% 32,626,365
2024-05-31 2024-05-29 2.890 11,351,211 -50,378 0.34% 32,806,483
2024-05-30 2024-05-28 2.912 11,401,589 -25,189 0.34% 33,205,560
2024-05-29 2024-05-27 2.912 11,426,778 -14,394 0.34% 33,278,919
2024-05-28 2024-05-24 2.857 11,441,172 -76,467 0.34% 32,684,946
2024-05-27 2024-05-23 2.868 11,517,639 +23,390 0.35% 33,031,425
2024-05-24 2024-05-22 3.376 11,494,249 -199,714 0.35% 38,804,981
2024-05-23 2024-05-21 3.328 11,693,963 +842,769 0.35% 38,921,212
2024-05-22 2024-05-20 3.376 10,851,194 +23,472 0.35% 36,634,005
2024-05-20 2024-05-16 3.376 10,827,722 +29,234 0.35% 36,554,763
2024-05-17 2024-05-14 3.364 10,798,488 +1,676 0.35% 36,327,248
2024-05-16 2024-05-13 3.376 10,796,812 -139,151 0.35% 36,450,410
2024-05-14 2024-05-10 3.340 10,935,963 -41,808 0.35% 36,528,808
2024-05-13 2024-05-09 3.257 10,977,771 +10,059 0.35% 35,751,746
2024-05-10 2024-05-08 3.209 10,967,712 +108,974 0.35% 35,195,631
2024-05-07 2024-05-03 3.173 10,858,738 -13,412 0.35% 34,457,315
2024-05-06 2024-05-02 3.173 10,872,150 +5,029 0.35% 34,499,874
2024-05-02 2024-04-29 3.197 10,867,121 -4,191 0.35% 34,743,194
2024-04-30 2024-04-26 3.185 10,871,312 +23,471 0.35% 34,626,904
2024-04-26 2024-04-24 3.149 10,847,841 -140,828 0.35% 34,163,919
2024-04-23 2024-04-19 3.018 10,988,669 -10,059 0.35% 33,165,462
2024-04-18 2024-04-16 3.018 10,998,728 +8,383 0.35% 33,195,822
2024-04-17 2024-04-15 3.066 10,990,345 +8,382 0.35% 33,694,956
2024-04-16 2024-04-12 3.114 10,981,963 +145,020 0.35% 34,193,293
2024-04-15 2024-04-11 3.126 10,836,943 -108,136 0.35% 33,871,039
2024-04-09 2024-04-05 3.030 10,945,079 +3,353 0.35% 33,164,470
2024-04-05 2024-04-02 3.066 10,941,726 +50,296 0.35% 33,545,896
2024-04-03 2024-03-28 3.018 10,891,430 +71,252 0.35% 32,871,980
2024-03-28 2024-03-26 3.054 10,820,178 +8,382 0.35% 33,044,167
2024-03-27 2024-03-25 3.066 10,811,796 +337,820 0.35% 33,147,548
2024-03-26 2024-03-22 3.137 10,473,976 +8,383 0.34% 32,861,529
2024-03-25 2024-03-21 3.161 10,465,593 -106,670 0.34% 33,084,925
2024-03-22 2024-03-20 3.090 10,572,263 -20,118 0.34% 32,665,414
2024-03-21 2024-03-19 3.185 10,592,381 +101,429 0.34% 33,738,463
2024-03-20 2024-03-18 3.197 10,490,952 +205,374 0.34% 33,540,547
2024-03-19 2024-03-15 3.209 10,285,578 +78,797 0.33% 33,006,648
2024-03-18 2024-03-14 3.269 10,206,781 -137,475 0.33% 33,362,593
2024-03-15 2024-03-13 3.436 10,344,256 +176,035 0.33% 35,539,572
2024-03-12 2024-03-08 3.650 10,168,221 -192,800 0.33% 37,118,195
2024-03-11 2024-03-07 3.591 10,361,021 -41,913 0.33% 37,203,988
2024-03-04 2024-02-29 3.555 10,402,934 -41,913 0.34% 36,982,183
2024-02-26 2024-02-22 3.376 10,444,847 -64,547 0.34% 35,262,164
2024-02-23 2024-02-21 3.412 10,509,394 -10,897 0.34% 35,856,191
2024-02-22 2024-02-20 3.436 10,520,291 -89,694 0.34% 36,144,372
2024-02-20 2024-02-16 3.376 10,609,985 -16,765 0.34% 35,819,675
2024-02-15 2024-02-09 3.340 10,626,750 +16,765 0.34% 35,495,961
2024-02-14 2024-02-07 3.364 10,609,985 +33,531 0.34% 35,693,104
2024-02-08 2024-02-06 3.400 10,576,454 -84,665 0.34% 35,958,816
2024-02-07 2024-02-05 3.376 10,661,119 -18,442 0.34% 35,992,306
2024-02-05 2024-02-01 3.376 10,679,561 -48,619 0.34% 36,054,566
2024-02-02 2024-01-31 3.328 10,728,180 +20,957 0.35% 35,706,781
2024-02-01 2024-01-30 3.424 10,707,223 -33,531 0.35% 36,658,879
2024-01-30 2024-01-26 3.471 10,740,754 -19,280 0.35% 37,286,206
2024-01-29 2024-01-25 3.471 10,760,034 -15,927 0.35% 37,353,136
2024-01-25 2024-01-23 3.340 10,775,961 -16,765 0.35% 35,994,362
2024-01-24 2024-01-22 3.233 10,792,726 +16,765 0.35% 34,891,600
2024-01-23 2024-01-19 3.257 10,775,961 +196,154 0.35% 35,094,503
2024-01-22 2024-01-18 3.543 10,579,807 -16,766 0.34% 37,484,751
2024-01-19 2024-01-17 3.483 10,596,573 +16,766 0.34% 36,912,098
2024-01-18 2024-01-16 3.531 10,579,807 -77,121 0.34% 37,358,540
2024-01-15 2024-01-11 3.471 10,656,928 +172,682 0.34% 36,995,207
2024-01-12 2024-01-10 3.531 10,484,246 +12,574 0.34% 37,021,103
2024-01-09 2024-01-05 3.579 10,471,672 +83,826 0.34% 37,476,388
2024-01-08 2024-01-04 3.638 10,387,846 +28,501 0.33% 37,795,995
2024-01-05 2024-01-03 3.603 10,359,345 +150,887 0.33% 37,321,551
2024-01-04 2024-01-02 3.591 10,208,458 +12,574 0.33% 36,656,170
2023-12-21 2023-12-19 3.722 10,195,884 -8,382 0.33% 37,948,964
2023-12-20 2023-12-18 3.758 10,204,266 -18,442 0.33% 38,345,355
2023-12-19 2023-12-15 3.770 10,222,708 -8,383 0.33% 38,536,607
2023-12-15 2023-12-13 3.615 10,231,091 -49,457 0.33% 36,981,542
2023-12-14 2023-12-12 3.579 10,280,548 -118,195 0.33% 36,792,387
2023-11-30 2023-11-28 3.627 10,398,743 -8,383 0.34% 37,711,592
2023-11-23 2023-11-21 3.567 10,407,126 +839 0.34% 37,121,237
2023-11-22 2023-11-20 3.567 10,406,287 +8,382 0.34% 37,118,245
2023-11-21 2023-11-17 3.543 10,397,905 +13,412 0.34% 36,840,264
2023-11-20 2023-11-16 3.579 10,384,493 +8,383 0.33% 37,164,389
2023-11-06 2023-11-02 3.555 10,376,110 +83,826 0.33% 36,886,825
2023-11-03 2023-11-01 3.519 10,292,284 +83,826 0.33% 36,220,481
2023-11-02 2023-10-31 3.555 10,208,458 -14,250 0.33% 36,290,826
2023-10-26 2023-10-24 3.531 10,222,708 +8,383 0.33% 36,097,582
2023-10-19 2023-10-17 3.627 10,214,325 +15,088 0.33% 37,042,791
2023-10-16 2023-10-12 3.686 10,199,237 +11,736 0.33% 37,596,430
2023-10-03 2023-09-28 3.686 10,187,501 -13,412 0.33% 37,553,168
2023-09-29 2023-09-27 3.638 10,200,913 +41,913 0.33% 37,115,843
2023-09-28 2023-09-26 3.650 10,159,000 -51,972 0.33% 37,084,534
2023-09-22 2023-09-20 3.650 10,210,972 +8,382 0.33% 37,274,253
2023-09-18 2023-09-14 3.650 10,202,590 -41,913 0.33% 37,243,656
2023-09-13 2023-09-11 3.627 10,244,503 +8,383 0.33% 37,152,233
2023-09-11 2023-09-06 3.759 10,236,120 +198,118 0.33% 38,477,106
2023-08-31 2023-08-29 3.735 10,038,002 +6,577 0.33% 37,488,167
2023-08-29 2023-08-25 3.735 10,031,425 +8,220 0.33% 37,463,604
2023-08-24 2023-08-22 3.795 10,023,205 -12,331 0.33% 38,042,562
2023-08-23 2023-08-21 3.747 10,035,536 +57,543 0.33% 37,601,039
2023-08-22 2023-08-18 3.893 9,977,993 -8,220 0.33% 38,842,013
2023-08-21 2023-08-17 3.844 9,986,213 +8,220 0.33% 38,388,086
2023-08-18 2023-08-16 3.893 9,977,993 +8,220 0.33% 38,842,013
2023-08-14 2023-08-10 4.002 9,969,773 -7,398 0.33% 39,901,546
2023-08-11 2023-08-09 3.978 9,977,171 -41,102 0.33% 39,688,412
2023-08-10 2023-08-08 3.929 10,018,273 -49,322 0.33% 39,364,427
2023-08-02 2023-07-31 3.808 10,067,595 -13,975 0.33% 38,333,513
2023-07-24 2023-07-20 3.722 10,081,570 +4,110 0.33% 37,528,236
2023-07-18 2023-07-13 3.698 10,077,460 -16,440 0.33% 37,267,754
2023-07-13 2023-07-11 3.674 10,093,900 +4,110 0.33% 37,082,968
2023-07-10 2023-07-06 3.662 10,089,790 -2,466 0.33% 36,945,128
2023-06-05 2023-06-01 3.540 10,092,256 +8,220 0.33% 35,726,445
2023-05-29 2023-05-24 4.121 10,084,036 +588,501 0.33% 41,557,417
2023-05-08 2023-05-04 4.250 9,495,535 -7,741 0.33% 40,358,853
2023-05-03 2023-04-28 4.069 9,503,276 +30,963 0.33% 38,672,956
2023-04-27 2023-04-25 4.134 9,472,313 -9,289 0.33% 39,158,811
2023-04-24 2023-04-20 4.263 9,481,602 -17,030 0.33% 40,422,125
2023-04-17 2023-04-13 4.289 9,498,632 -15,481 0.33% 40,740,150
2023-04-03 2023-03-30 4.057 9,514,113 -7,740 0.33% 38,594,146
2023-03-31 2023-03-29 4.147 9,521,853 +7,740 0.33% 39,486,622
2023-03-30 2023-03-28 4.057 9,514,113 -7,740 0.33% 38,594,146
2023-03-29 2023-03-27 4.173 9,521,853 -23,222 0.33% 39,732,645
2023-03-28 2023-03-24 4.237 9,545,075 -15,482 0.33% 40,446,101
2023-03-27 2023-03-23 4.199 9,560,557 -3,096 0.33% 40,141,171
2023-03-24 2023-03-22 4.082 9,563,653 -30,962 0.33% 39,042,208
2023-03-23 2023-03-21 4.082 9,594,615 -15,482 0.34% 39,168,606
2023-03-21 2023-03-17 3.927 9,610,097 -6,192 0.34% 37,741,993
2023-03-06 2023-03-02 3.772 9,616,289 -9,289 0.34% 36,275,536
2023-03-03 2023-03-01 3.785 9,625,578 -15,481 0.34% 36,434,928
2023-03-01 2023-02-27 3.695 9,641,059 +9,289 0.34% 35,621,668
2023-02-28 2023-02-24 3.746 9,631,770 -7,741 0.34% 36,085,072
2023-02-15 2023-02-13 3.734 9,639,511 -11,611 0.34% 35,989,542
2023-02-10 2023-02-08 3.708 9,651,122 -140,106 0.34% 35,783,530
2023-02-07 2023-02-03 3.669 9,791,228 +1,549 0.34% 35,923,528
2023-02-02 2023-01-31 3.604 9,789,679 +38,703 0.34% 35,285,488
2023-01-31 2023-01-27 3.617 9,750,976 +56,506 0.34% 35,271,960
2023-01-30 2023-01-26 3.630 9,694,470 +55,733 0.34% 35,192,804
2023-01-27 2023-01-20 3.617 9,638,737 +89,791 0.34% 34,865,961
2023-01-19 2023-01-17 3.591 9,548,946 -3,096 0.33% 34,294,440
2023-01-18 2023-01-16 3.604 9,552,042 +7,741 0.33% 34,428,960
2023-01-11 2023-01-09 3.579 9,544,301 +15,481 0.33% 34,154,456
2023-01-10 2023-01-06 3.566 9,528,820 -6,193 0.33% 33,975,956
2023-01-09 2023-01-05 3.553 9,535,013 -37,155 0.33% 33,874,856
2023-01-05 2023-01-03 3.514 9,572,168 -37,155 0.34% 33,635,872
2023-01-04 2022-12-30 3.423 9,609,323 -7,740 0.34% 32,897,443
2022-12-30 2022-12-28 3.411 9,617,063 -3,871 0.34% 32,799,700
2022-12-29 2022-12-23 3.411 9,620,934 -6,966 0.34% 32,812,902
2022-12-23 2022-12-21 3.385 9,627,900 -30,963 0.34% 32,587,897
2022-12-21 2022-12-19 3.398 9,658,863 -774 0.34% 32,817,480
2022-12-20 2022-12-16 3.436 9,659,637 -15,481 0.34% 33,194,484
2022-12-19 2022-12-15 3.436 9,675,118 -23,222 0.34% 33,247,683
2022-12-14 2022-12-12 3.436 9,698,340 +14,707 0.34% 33,327,483
2022-12-05 2022-12-01 3.359 9,683,633 -6,192 0.34% 32,526,336
2022-12-02 2022-11-30 3.320 9,689,825 +6,192 0.34% 32,171,591
2022-12-01 2022-11-29 3.256 9,683,633 +7,741 0.34% 31,525,526
2022-11-18 2022-11-16 3.217 9,675,892 +80,502 0.34% 31,125,321
2022-11-17 2022-11-15 3.178 9,595,390 +15,482 0.34% 30,494,479
2022-11-15 2022-11-11 3.204 9,579,908 -15,482 0.34% 30,692,799
2022-11-11 2022-11-09 3.139 9,595,390 +7,741 0.34% 30,122,595
2022-11-09 2022-11-07 3.126 9,587,649 +23,222 0.34% 29,974,433
2022-11-08 2022-11-04 3.126 9,564,427 +61,925 0.34% 29,901,832
2022-11-07 2022-11-03 3.113 9,502,502 +30,963 0.33% 29,585,471
2022-11-02 2022-10-31 2.997 9,471,539 +30,188 0.33% 28,387,818
2022-11-01 2022-10-28 3.062 9,441,351 +23,222 0.33% 28,907,196
2022-10-27 2022-10-25 3.036 9,418,129 -46,444 0.33% 28,592,753
2022-10-26 2022-10-24 3.062 9,464,573 +193,516 0.33% 28,978,296
2022-10-25 2022-10-21 3.139 9,271,057 +13,159 0.32% 29,104,424
2022-10-24 2022-10-20 3.088 9,257,898 -92,887 0.32% 28,584,709
2022-10-18 2022-10-14 3.075 9,350,785 +19,351 0.33% 28,750,706
2022-10-17 2022-10-13 3.113 9,331,434 -6,966 0.33% 29,052,861
2022-10-14 2022-10-12 3.139 9,338,400 -11,611 0.33% 29,315,832
2022-10-13 2022-10-11 3.126 9,350,011 -68,118 0.33% 29,231,491
2022-10-12 2022-10-10 3.191 9,418,129 +356,069 0.33% 30,052,809
2022-10-07 2022-10-05 3.294 9,062,060 -9,289 0.32% 29,853,179
2022-10-06 2022-10-03 3.256 9,071,349 +30,963 0.32% 29,532,206
2022-10-03 2022-09-29 3.256 9,040,386 +20,900 0.32% 29,431,405
2022-09-30 2022-09-28 3.281 9,019,486 +7,740 0.32% 29,596,406
2022-09-29 2022-09-27 3.320 9,011,746 -218,177 0.32% 29,920,272
2022-09-28 2022-09-26 3.359 9,229,923 -12,385 0.32% 31,002,371
2022-09-27 2022-09-23 3.423 9,242,308 +1,548 0.32% 31,640,970
2022-09-22 2022-09-20 3.436 9,240,760 +7,741 0.32% 31,755,050
2022-09-21 2022-09-19 3.462 9,233,019 -15,482 0.32% 31,967,009
2022-09-16 2022-09-14 3.436 9,248,501 +55,268 0.32% 31,781,652
2022-09-14 2022-09-09 3.449 9,193,233 -1,548 0.32% 31,710,494
2022-09-09 2022-09-07 3.423 9,194,781 -19,351 0.32% 31,478,262
2022-09-08 2022-09-06 3.619 9,214,132 -3,871 0.32% 33,346,038
2022-09-07 2022-09-05 3.593 9,218,003 +163,242 0.32% 33,116,543
2022-09-01 2022-08-30 3.593 9,054,761 +7,571 0.32% 32,530,081
2022-08-25 2022-08-23 3.632 9,047,190 -18,928 0.32% 32,861,369
2022-08-23 2022-08-19 3.672 9,066,118 -30,285 0.32% 33,289,357
2022-08-22 2022-08-18 3.645 9,096,403 -22,713 0.33% 33,160,267
2022-08-19 2022-08-17 3.606 9,119,116 +9,085 0.33% 32,881,728
2022-08-18 2022-08-16 3.553 9,110,031 -289,217 0.33% 32,367,666
2022-08-17 2022-08-15 3.553 9,399,248 -299,211 0.34% 33,395,245
2022-08-16 2022-08-12 3.527 9,698,459 -22,713 0.35% 34,202,137
2022-08-15 2022-08-11 3.513 9,721,172 -303,603 0.35% 34,153,838
2022-08-12 2022-08-10 3.540 10,024,775 -238,490 0.36% 35,485,316
2022-08-10 2022-08-08 3.540 10,263,265 +7,571 0.37% 36,329,514
2022-08-08 2022-08-04 3.500 10,255,694 +15,142 0.37% 35,896,340
2022-08-05 2022-08-03 3.474 10,240,552 +3,786 0.37% 35,572,826
2022-08-04 2022-08-02 3.447 10,236,766 -26,499 0.37% 35,289,258
2022-08-02 2022-07-29 3.461 10,263,265 +11,356 0.37% 35,516,166
2022-07-26 2022-07-22 3.500 10,251,909 +758 0.37% 35,883,092
2022-07-22 2022-07-20 3.513 10,251,151 -9,086 0.37% 36,015,837
2022-07-18 2022-07-14 3.500 10,260,237 +54,058 0.37% 35,912,242
2022-07-15 2022-07-13 3.553 10,206,179 +9,085 0.37% 36,262,247
2022-07-14 2022-07-12 3.606 10,197,094 -7,571 0.37% 36,768,704
2022-06-27 2022-06-23 3.421 10,204,665 +7,571 0.37% 34,909,029
2022-06-20 2022-06-16 3.434 10,197,094 -15,142 0.37% 35,017,813
2022-06-17 2022-06-15 3.474 10,212,236 +15,142 0.37% 35,474,464
2022-06-16 2022-06-14 3.461 10,197,094 +51,484 0.37% 35,287,181
2022-06-14 2022-06-10 3.487 10,145,610 +11,357 0.36% 35,377,027
2022-06-09 2022-06-07 3.487 10,134,253 +7,571 0.36% 35,337,426
2022-05-27 2022-05-25 3.553 10,126,682 +3,028 0.36% 35,979,796
2022-05-26 2022-05-24 3.990 10,123,654 +10,600 0.36% 40,392,614
2022-05-25 2022-05-23 4.032 10,113,054 +605,359 0.36% 40,776,557
2022-05-18 2022-05-16 3.906 9,507,695 +43,562 0.36% 37,133,541
2022-05-16 2022-05-12 3.892 9,464,133 +28,471 0.36% 36,830,442
2022-05-13 2022-05-11 3.920 9,435,662 +5,695 0.36% 36,984,768
2022-05-12 2022-05-10 3.934 9,429,967 +3,559 0.36% 37,094,928
2022-05-11 2022-05-06 3.962 9,426,408 +3,559 0.36% 37,345,791
2022-05-10 2022-05-05 3.976 9,422,849 +24,912 0.36% 37,464,073
2022-05-04 2022-04-29 3.962 9,397,937 +7,118 0.36% 37,232,994
2022-04-29 2022-04-27 3.948 9,390,819 -3,559 0.36% 37,072,862
2022-04-28 2022-04-26 3.976 9,394,378 +3,559 0.36% 37,350,876
2022-04-22 2022-04-20 4.032 9,390,819 -54,808 0.36% 37,864,453
2022-04-20 2022-04-14 4.046 9,445,627 +48,972 0.36% 38,218,145
2022-04-19 2022-04-13 4.004 9,396,655 -7,830 0.36% 37,623,957
2022-04-13 2022-04-11 3.976 9,404,485 +71,179 0.36% 37,391,060
2022-04-12 2022-04-08 4.032 9,333,306 +71,179 0.36% 37,632,557
2022-04-11 2022-04-07 4.046 9,262,127 +106,769 0.35% 37,475,682
2022-04-04 2022-03-31 4.046 9,155,358 +14,236 0.35% 37,043,682
2022-03-31 2022-03-29 4.060 9,141,122 -174,389 0.35% 37,114,505
2022-03-29 2022-03-25 4.060 9,315,511 +7,118 0.36% 37,822,554
2022-03-28 2022-03-24 4.088 9,308,393 +7,118 0.36% 38,055,201
2022-03-25 2022-03-23 4.074 9,301,275 -15,660 0.35% 37,895,427
2022-03-24 2022-03-22 4.060 9,316,935 -64,061 0.36% 37,828,336
2022-03-22 2022-03-18 4.004 9,380,996 -87,551 0.36% 37,561,259
2022-03-21 2022-03-17 3.934 9,468,547 -7,117 0.36% 37,246,691
2022-03-17 2022-03-15 3.878 9,475,664 -8,542 0.36% 36,742,192
2022-03-16 2022-03-14 3.737 9,484,206 +48,402 0.36% 35,442,875
2022-03-15 2022-03-11 3.835 9,435,804 +392,198 0.36% 36,189,942
2022-03-14 2022-03-10 3.821 9,043,606 +4,982 0.34% 34,558,657
2022-03-11 2022-03-09 3.835 9,038,624 -345,219 0.34% 34,666,603
2022-03-10 2022-03-08 3.863 9,383,843 -94,740 0.36% 36,254,319
2022-03-09 2022-03-07 3.878 9,478,583 -4,271 0.36% 36,753,510
2022-03-08 2022-03-04 3.906 9,482,854 -78,297 0.36% 37,036,521
2022-02-28 2022-02-24 3.892 9,561,151 +51,249 0.36% 37,207,995
2022-02-25 2022-02-23 3.934 9,509,902 +3,559 0.36% 37,409,370
2022-02-24 2022-02-22 3.934 9,506,343 +8,542 0.36% 37,395,370
2022-02-17 2022-02-15 3.920 9,497,801 +7,118 0.36% 37,228,333
2022-02-16 2022-02-14 3.948 9,490,683 +43,561 0.36% 37,467,103
2022-02-15 2022-02-11 3.948 9,447,122 +21,354 0.36% 37,295,134
2022-02-14 2022-02-10 3.990 9,425,768 +38,437 0.36% 37,608,102
2022-02-11 2022-02-09 4.018 9,387,331 -22,066 0.36% 37,718,507
2022-02-08 2022-02-04 3.976 9,409,397 +21,354 0.36% 37,410,590
2022-02-07 2022-01-31 3.990 9,388,043 -71,179 0.36% 37,457,582
2022-02-04 2022-01-27 3.863 9,459,222 -35,590 0.36% 36,545,545
2022-01-27 2022-01-25 3.779 9,494,812 +106,769 0.36% 35,882,689
2022-01-20 2022-01-18 3.765 9,388,043 +11,389 0.36% 35,347,295
2022-01-18 2022-01-14 3.779 9,376,654 +67,478 0.36% 35,436,147
2022-01-17 2022-01-13 3.793 9,309,176 +7,830 0.36% 35,311,920
2022-01-14 2022-01-12 3.821 9,301,346 +14,235 0.35% 35,543,569
2022-01-12 2022-01-10 3.793 9,287,111 -7,117 0.35% 35,228,222
2022-01-11 2022-01-07 3.793 9,294,228 +7,117 0.35% 35,255,219
2022-01-10 2022-01-06 3.765 9,287,111 +7,118 0.35% 34,967,272
2022-01-03 2021-12-29 3.709 9,279,993 +8,542 0.35% 34,418,972
2021-12-21 2021-12-17 3.653 9,271,451 +28,472 0.35% 33,866,271
2021-12-20 2021-12-16 3.667 9,242,979 -28,472 0.35% 33,892,125
2021-12-17 2021-12-15 3.681 9,271,451 +14,236 0.35% 34,126,781
2021-12-16 2021-12-14 3.695 9,257,215 +79,294 0.35% 34,204,435
2021-12-13 2021-12-09 3.695 9,177,921 +39,148 0.35% 33,911,452
2021-12-10 2021-12-08 3.695 9,138,773 +712 0.35% 33,766,805
2021-12-09 2021-12-07 3.709 9,138,061 +14,236 0.35% 33,892,555
2021-12-08 2021-12-06 3.709 9,123,825 +1,423 0.35% 33,839,754
2021-12-06 2021-12-02 3.737 9,122,402 +35,590 0.35% 34,090,798
2021-12-02 2021-11-30 3.681 9,086,812 +464,801 0.35% 33,447,153
2021-11-23 2021-11-19 3.821 8,622,011 -14,236 0.33% 32,947,601
2021-11-18 2021-11-16 3.793 8,636,247 -142,359 0.33% 32,759,340
2021-11-17 2021-11-15 3.765 8,778,606 +50,822 0.33% 33,052,680
2021-11-12 2021-11-10 3.737 8,727,784 +21,354 0.33% 32,616,094
2021-11-09 2021-11-05 3.751 8,706,430 +71,179 0.33% 32,658,610
2021-11-08 2021-11-04 3.695 8,635,251 +71,180 0.33% 31,906,344
2021-11-03 2021-11-01 3.835 8,564,071 +14,236 0.33% 32,846,510
2021-11-02 2021-10-29 3.878 8,549,835 -15,660 0.33% 33,152,260
2021-11-01 2021-10-28 3.849 8,565,495 -712 0.33% 32,972,308
2021-10-28 2021-10-26 3.849 8,566,207 +14,236 0.33% 32,975,049
2021-10-27 2021-10-25 3.835 8,551,971 -14,236 0.33% 32,800,102
2021-10-25 2021-10-21 3.793 8,566,207 +14,236 0.33% 32,493,662
2021-10-22 2021-10-20 3.835 8,551,971 +2,136 0.33% 32,800,102
2021-10-19 2021-10-15 3.849 8,549,835 +34,166 0.33% 32,912,026
2021-10-12 2021-10-08 3.709 8,515,669 +14,236 0.32% 31,584,138
2021-10-07 2021-10-05 3.737 8,501,433 -1,424 0.32% 31,770,211
2021-10-04 2021-09-29 3.709 8,502,857 -142,359 0.32% 31,536,619
2021-09-24 2021-09-21 3.765 8,645,216 +71,180 0.33% 32,550,448
2021-09-23 2021-09-20 3.751 8,574,036 -7,118 0.33% 32,161,988
2021-09-21 2021-09-17 3.821 8,581,154 -7,118 0.33% 32,791,473
2021-09-17 2021-09-15 3.751 8,588,272 -38,437 0.33% 32,215,389
2021-09-16 2021-09-14 3.835 8,626,709 -71,179 0.33% 33,086,751
2021-09-09 2021-09-07 3.844 8,697,888 -14,236 0.33% 33,434,930
2021-09-08 2021-09-06 3.858 8,712,124 +194,829 0.33% 33,614,615
2021-09-07 2021-09-03 3.858 8,517,295 +97,606 0.33% 32,862,892
2021-09-02 2021-08-31 3.873 8,419,689 +159,767 0.33% 32,607,059
2021-08-27 2021-08-25 3.772 8,259,922 -13,944 0.32% 31,159,000
2021-08-26 2021-08-24 3.729 8,273,866 -3,486 0.32% 30,855,575
2021-08-25 2021-08-23 3.758 8,277,352 +55,217 0.32% 31,106,026
2021-08-23 2021-08-19 3.758 8,222,135 +163,839 0.32% 30,898,522
2021-08-13 2021-08-11 3.686 8,058,296 +13,943 0.31% 29,704,904
2021-08-12 2021-08-10 3.658 8,044,353 +3,486 0.31% 29,422,740
2021-08-11 2021-08-09 3.686 8,040,867 +54,520 0.31% 29,640,656
2021-08-10 2021-08-06 3.658 7,986,347 +139,437 0.31% 29,210,579
2021-08-09 2021-08-05 3.658 7,846,910 -104,578 0.31% 28,700,579
2021-08-06 2021-08-04 3.643 7,951,488 -254,472 0.31% 28,969,029
2021-08-05 2021-08-03 3.643 8,205,960 -139,437 0.32% 29,896,127
2021-08-04 2021-08-02 3.629 8,345,397 +6,972 0.33% 30,284,425
2021-07-30 2021-07-28 3.572 8,338,425 +38,345 0.33% 29,780,719
2021-07-29 2021-07-27 3.586 8,300,080 -366,023 0.32% 29,762,821
2021-07-27 2021-07-23 3.672 8,666,103 -69,718 0.34% 31,821,132
2021-07-26 2021-07-22 3.658 8,735,821 +156,169 0.34% 31,951,829
2021-07-23 2021-07-21 3.615 8,579,652 +69,719 0.33% 31,011,447
2021-07-22 2021-07-20 3.615 8,509,933 +13,944 0.33% 30,759,445
2021-07-20 2021-07-16 3.643 8,495,989 +6,972 0.33% 30,952,766
2021-07-19 2021-07-15 3.629 8,489,017 +6,971 0.33% 30,805,605
2021-07-13 2021-07-09 3.615 8,482,046 +76,691 0.33% 30,658,646
2021-07-12 2021-07-08 3.643 8,405,355 -163,142 0.33% 30,622,567
2021-07-09 2021-07-07 3.658 8,568,497 +11,853 0.33% 31,339,830
2021-07-08 2021-07-06 3.658 8,556,644 +43,225 0.33% 31,296,477
2021-07-07 2021-07-05 3.672 8,513,419 +52,289 0.33% 31,260,490
2021-07-06 2021-07-02 3.686 8,461,130 +68,324 0.33% 31,189,851
2021-07-05 2021-06-30 3.686 8,392,806 +50,895 0.33% 30,937,992
2021-07-02 2021-06-29 3.701 8,341,911 +138,042 0.33% 30,870,031
2021-06-30 2021-06-28 3.729 8,203,869 +26,493 0.32% 30,594,536
2021-06-29 2021-06-25 3.744 8,177,376 +146,409 0.32% 30,613,028
2021-06-28 2021-06-24 3.701 8,030,967 +26,493 0.31% 29,719,354
2021-06-23 2021-06-21 3.672 8,004,474 +80,874 0.31% 29,391,691
2021-06-17 2021-06-15 3.729 7,923,600 +139,437 0.31% 29,549,334
2021-06-11 2021-06-09 3.701 7,784,163 +13,943 0.30% 28,806,032
2021-06-09 2021-06-07 3.729 7,770,220 +30,677 0.30% 28,977,337
2021-06-03 2021-06-01 3.686 7,739,543 +27,887 0.30% 28,529,900
2021-06-02 2021-05-31 3.686 7,711,656 +83,662 0.30% 28,427,102
2021-06-01 2021-05-28 3.715 7,627,994 +14,641 0.30% 28,337,525
2021-05-31 2021-05-27 3.701 7,613,353 +27,888 0.30% 28,173,933
2021-05-25 2021-05-21 3.844 7,585,465 +2,091 0.30% 29,158,744
2021-05-24 2021-05-20 3.830 7,583,374 +10,458 0.30% 29,041,935
2021-05-21 2021-05-18 3.815 7,572,916 +6,972 0.30% 28,893,263
2021-05-20 2021-05-17 4.245 7,565,944 -383,452 0.30% 32,119,412
2021-05-18 2021-05-14 4.276 7,949,396 +455,879 0.31% 33,989,182
2021-05-17 2021-05-13 4.245 7,493,517 -13,144 0.31% 31,811,941
2021-05-13 2021-05-11 4.276 7,506,661 +78,865 0.31% 32,096,183
2021-05-12 2021-05-10 4.291 7,427,796 +13,144 0.31% 31,872,002
2021-05-11 2021-05-07 4.291 7,414,652 +6,572 0.31% 31,815,602
2021-05-07 2021-05-05 4.291 7,408,080 +13,144 0.31% 31,787,402
2021-05-06 2021-05-04 4.352 7,394,936 -1,315 0.31% 32,181,088
2021-05-04 2021-04-30 4.276 7,396,251 +23,660 0.31% 31,624,104
2021-04-30 2021-04-28 4.306 7,372,591 +6,572 0.31% 31,747,304
2021-04-28 2021-04-26 4.260 7,366,019 +62,434 0.31% 31,382,760
2021-04-23 2021-04-21 4.352 7,303,585 +1,314 0.30% 31,783,549
2021-04-22 2021-04-20 4.321 7,302,271 -32,860 0.30% 31,555,608
2021-04-21 2021-04-19 4.306 7,335,131 +6,572 0.30% 31,585,996
2021-04-20 2021-04-16 4.260 7,328,559 +657 0.30% 31,223,162
2021-04-16 2021-04-14 4.337 7,327,902 -26,288 0.30% 31,777,870
2021-04-15 2021-04-13 4.245 7,354,190 -138,012 0.30% 31,220,461
2021-04-14 2021-04-12 4.230 7,492,202 -6,572 0.31% 31,692,357
2021-04-13 2021-04-09 4.215 7,498,774 +39,432 0.31% 31,606,056
2021-04-07 2021-03-31 4.184 7,459,342 +157,729 0.31% 31,212,854
2021-04-01 2021-03-30 4.245 7,301,613 +3,286 0.30% 30,997,258
2021-03-31 2021-03-29 4.200 7,298,327 +1,314 0.30% 30,650,154
2021-03-26 2021-03-24 4.184 7,297,013 -32,860 0.30% 30,533,605
2021-03-25 2021-03-23 4.245 7,329,873 -5,258 0.30% 31,117,229
2021-03-24 2021-03-22 4.215 7,335,131 -22,345 0.30% 30,916,328
2021-03-23 2021-03-19 4.230 7,357,476 -6,572 0.31% 31,122,460
2021-03-19 2021-03-17 4.352 7,364,048 +13,144 0.31% 32,046,670
2021-03-17 2021-03-15 4.230 7,350,904 +658 0.31% 31,094,660
2021-03-16 2021-03-12 4.200 7,350,246 +56,254 0.31% 30,868,194
2021-03-15 2021-03-11 4.245 7,293,992 -65,064 0.30% 30,964,905
2021-03-12 2021-03-10 4.200 7,359,056 +6,572 0.31% 30,905,193
2021-03-11 2021-03-09 4.093 7,352,484 +26,289 0.31% 30,094,466
2021-03-10 2021-03-08 4.154 7,326,195 +92,008 0.30% 30,432,763
2021-03-09 2021-03-05 4.124 7,234,187 +203,733 0.30% 29,830,415
2021-03-08 2021-03-04 4.063 7,030,454 +1,972 0.29% 28,562,413
2021-03-05 2021-03-03 3.987 7,028,482 -392 0.29% 28,019,675
2021-03-03 2021-03-01 3.880 7,028,874 -19,716 0.29% 27,272,579
2021-02-26 2021-02-24 3.895 7,048,590 -107,781 0.29% 27,456,330
2021-02-25 2021-02-23 3.941 7,156,371 +131,440 0.30% 28,202,842
2021-02-22 2021-02-18 3.758 7,024,931 -336 0.29% 26,402,149
2021-02-19 2021-02-17 3.758 7,025,267 +13,144 0.29% 26,403,412
2021-02-18 2021-02-16 3.774 7,012,123 +13,144 0.29% 26,460,709
2021-02-17 2021-02-11 3.743 6,998,979 +13,144 0.29% 26,198,116
2021-02-16 2021-02-09 3.728 6,985,835 +143,040 0.29% 26,042,620
2021-02-09 2021-02-05 3.713 6,842,795 +26,288 0.28% 25,405,259
2021-02-05 2021-02-03 3.697 6,816,507 +13,144 0.28% 25,203,939
2021-02-04 2021-02-02 3.728 6,803,363 +13,144 0.28% 25,362,379
2021-02-02 2021-01-29 3.728 6,790,219 +6,572 0.28% 25,313,380
2021-01-28 2021-01-26 3.774 6,783,647 +13,145 0.28% 25,598,540
2021-01-27 2021-01-25 3.774 6,770,502 +39,432 0.28% 25,548,936
2021-01-22 2021-01-20 3.850 6,731,070 -6,901 0.28% 25,912,236
2021-01-20 2021-01-18 3.834 6,737,971 -65,720 0.28% 25,836,278
2021-01-19 2021-01-15 3.819 6,803,691 -6,572 0.28% 25,984,752
2021-01-18 2021-01-14 3.789 6,810,263 +32,860 0.28% 25,802,602
2021-01-15 2021-01-13 3.728 6,777,403 +19,716 0.28% 25,265,603
2021-01-13 2021-01-11 3.697 6,757,687 -1,972 0.28% 24,986,453
2021-01-07 2021-01-05 3.743 6,759,659 +19,717 0.28% 25,302,309
2021-01-06 2021-01-04 3.713 6,739,942 -6,573 0.28% 25,023,396
2020-12-30 2020-12-28 3.682 6,746,515 +6,573 0.28% 24,842,490
2020-12-29 2020-12-24 3.682 6,739,942 +15,772 0.28% 24,818,286
2020-12-28 2020-12-22 3.697 6,724,170 +6,572 0.28% 24,862,525
2020-12-17 2020-12-15 3.728 6,717,598 +138,013 0.28% 25,042,654
2020-12-16 2020-12-14 3.743 6,579,585 +13,144 0.27% 24,628,268
2020-12-11 2020-12-09 3.758 6,566,441 +65,721 0.27% 24,678,983
2020-12-10 2020-12-08 3.758 6,500,720 +9,858 0.27% 24,431,981
2020-12-09 2020-12-07 3.789 6,490,862 +933,228 0.27% 24,592,461
2020-12-07 2020-12-03 3.819 5,557,634 +6,572 0.23% 21,225,793
2020-12-04 2020-12-02 3.789 5,551,062 +7,230 0.23% 21,031,764
2020-12-01 2020-11-27 3.819 5,543,832 -28,260 0.23% 21,173,081
2020-11-30 2020-11-26 3.789 5,572,092 -5,915 0.23% 21,111,442
2020-11-27 2020-11-25 3.774 5,578,007 +19,716 0.23% 21,048,977
2020-11-26 2020-11-24 3.834 5,558,291 +53,522 0.23% 21,312,877
2020-11-25 2020-11-23 3.819 5,504,769 +7,886 0.23% 21,023,891
2020-11-23 2020-11-19 3.774 5,496,883 +78,865 0.23% 20,742,851
2020-11-20 2020-11-18 3.789 5,418,018 +6,572 0.22% 20,527,689
2020-11-17 2020-11-13 3.804 5,411,446 +203,733 0.22% 20,585,130
2020-11-13 2020-11-11 3.804 5,207,713 +5,258 0.22% 19,810,130
2020-11-09 2020-11-05 3.697 5,202,455 +19,716 0.22% 19,236,005
2020-11-06 2020-11-04 3.713 5,182,739 -658 0.22% 19,241,965
2020-10-29 2020-10-27 3.728 5,183,397 +3,286 0.22% 19,323,279
2020-10-28 2020-10-23 3.758 5,180,111 +6,572 0.22% 19,468,670
2020-10-22 2020-10-20 3.774 5,173,539 -4,600 0.21% 19,522,691
2020-10-16 2020-10-14 3.834 5,178,139 +6,572 0.22% 19,855,211
2020-10-15 2020-10-12 3.804 5,171,567 +6,572 0.21% 19,672,630
2020-09-30 2020-09-28 3.713 5,164,995 +3,286 0.21% 19,176,087
2020-09-29 2020-09-25 3.758 5,161,709 +13,144 0.21% 19,399,509
2020-09-25 2020-09-23 3.819 5,148,565 +13,144 0.21% 19,663,471
2020-09-23 2020-09-21 3.819 5,135,421 -11,172 0.21% 19,613,272
2020-09-22 2020-09-18 3.880 5,146,593 +6,572 0.21% 19,969,182
2020-09-10 2020-09-08 3.987 5,140,021 +13,144 0.21% 20,491,156
2020-09-09 2020-09-07 3.971 5,126,877 +32,860 0.21% 20,360,745
2020-09-07 2020-09-03 4.171 5,094,017 +26,288 0.21% 21,245,223
2020-09-04 2020-09-02 4.171 5,067,729 +172,239 0.21% 21,135,585
2020-09-02 2020-08-31 4.171 4,895,490 +96,749 0.21% 20,417,242
2020-08-31 2020-08-27 4.140 4,798,741 +68,368 0.20% 19,864,937
2020-08-28 2020-08-26 4.140 4,730,373 +6,450 0.20% 19,581,920
2020-08-26 2020-08-24 4.186 4,723,923 -36,764 0.20% 19,774,941
2020-08-25 2020-08-21 4.155 4,760,687 -6,450 0.20% 19,781,219
2020-08-24 2020-08-20 4.155 4,767,137 +2,580 0.20% 19,808,019
2020-08-21 2020-08-19 4.155 4,764,557 +38,054 0.20% 19,797,299
2020-08-20 2020-08-18 4.186 4,726,503 -18,059 0.20% 19,785,741
2020-08-17 2020-08-13 3.985 4,744,562 +31,604 0.20% 18,905,052
2020-08-14 2020-08-12 3.985 4,712,958 -32,249 0.20% 18,779,123
2020-08-13 2020-08-11 3.814 4,745,207 -12,900 0.20% 18,098,346
2020-08-12 2020-08-10 3.737 4,758,107 +3,225 0.20% 17,778,694
2020-08-11 2020-08-07 3.783 4,754,882 +19,994 0.20% 17,987,806
2020-08-04 2020-07-31 3.814 4,734,888 +6,450 0.20% 18,058,989
2020-07-28 2020-07-24 3.799 4,728,438 +3,790 0.20% 17,961,078
2020-07-24 2020-07-22 3.876 4,724,648 +2,579 0.20% 18,312,941
2020-07-23 2020-07-21 3.861 4,722,069 -645 0.20% 18,229,732
2020-07-22 2020-07-20 3.861 4,722,714 +11,610 0.20% 18,232,223
2020-07-20 2020-07-16 3.799 4,711,104 -6,450 0.20% 17,895,235
2020-07-14 2020-07-10 3.861 4,717,554 -1,050,684 0.20% 18,212,302
2020-07-13 2020-07-09 3.938 5,768,238 +10,964 0.24% 22,715,668
2020-07-10 2020-07-08 3.938 5,757,274 +28,380 0.24% 22,672,491
2020-07-09 2020-07-07 3.985 5,728,894 +6,450 0.24% 22,827,194
2020-07-08 2020-07-06 4.016 5,722,444 -37,410 0.24% 22,978,937
2020-07-03 2020-06-30 3.814 5,759,854 +122,548 0.24% 21,968,237
2020-06-29 2020-06-24 3.892 5,637,306 +6,450 0.24% 21,937,844
2020-06-23 2020-06-19 3.985 5,630,856 -56,114 0.24% 22,436,554
2020-06-22 2020-06-18 3.954 5,686,970 +6,450 0.24% 22,483,801
2020-06-17 2020-06-15 4.031 5,680,520 +6,450 0.24% 22,898,660
2020-06-16 2020-06-12 4.078 5,674,070 +27,089 0.24% 23,136,574
2020-06-15 2020-06-11 4.171 5,646,981 -12,900 0.24% 23,551,427
2020-06-12 2020-06-10 4.155 5,659,881 +18,060 0.24% 23,517,476
2020-06-10 2020-06-08 4.202 5,641,821 +7,740 0.24% 23,704,850
2020-06-05 2020-06-03 4.062 5,634,081 +119,323 0.24% 22,886,164
2020-06-04 2020-06-02 4.016 5,514,758 +51,599 0.23% 22,144,957
2020-06-01 2020-05-28 3.845 5,463,159 -645 0.23% 21,006,038
2020-05-29 2020-05-27 3.923 5,463,804 +17,414 0.23% 21,432,077
2020-05-27 2020-05-25 3.985 5,446,390 +12,900 0.23% 21,701,536
2020-05-26 2020-05-22 3.985 5,433,490 +37,409 0.23% 21,650,135
2020-05-21 2020-05-19 4.171 5,396,081 +1,935 0.23% 22,505,018
2020-05-19 2020-05-15 4.186 5,394,146 -15,479 0.23% 22,580,579
2020-05-18 2020-05-14 4.649 5,409,625 -12,900 0.23% 25,147,811
2020-05-15 2020-05-13 4.731 5,422,525 +286,401 0.23% 25,651,578
2020-05-13 2020-05-11 4.763 5,136,124 -61,092 0.23% 24,464,884
2020-05-12 2020-05-08 4.731 5,197,216 +6,109 0.23% 24,585,740
2020-05-11 2020-05-07 4.731 5,191,107 +6,109 0.23% 24,556,841
2020-05-06 2020-05-04 4.583 5,184,998 +15,273 0.23% 23,764,096
2020-05-05 2020-04-29 4.698 5,169,725 -7,942 0.23% 24,286,449
2020-05-04 2020-04-28 4.665 5,177,667 +6,109 0.23% 24,154,255
2020-04-29 2020-04-27 4.681 5,171,558 +3,666 0.23% 24,210,408
2020-04-28 2020-04-24 4.681 5,167,892 +30,546 0.23% 24,193,246
2020-04-27 2020-04-23 4.665 5,137,346 +66,590 0.23% 23,966,155
2020-04-24 2020-04-22 4.632 5,070,756 +274,304 0.23% 23,489,503
2020-04-23 2020-04-21 4.567 4,796,452 +30,546 0.21% 21,904,785
2020-04-22 2020-04-20 4.665 4,765,906 +21,382 0.21% 22,233,355
2020-04-20 2020-04-16 4.534 4,744,524 +7,942 0.21% 21,512,312
2020-04-16 2020-04-14 4.534 4,736,582 +17,106 0.21% 21,476,302
2020-04-09 2020-04-07 4.534 4,719,476 +61,092 0.21% 21,398,741
2020-04-08 2020-04-06 4.452 4,658,384 +305,461 0.21% 20,740,483
2020-04-07 2020-04-03 4.436 4,352,923 -36,655 0.19% 19,309,230
2020-04-01 2020-03-30 4.223 4,389,578 -8,553 0.20% 18,537,756
2020-03-31 2020-03-27 4.239 4,398,131 +183,276 0.20% 18,645,868
2020-03-30 2020-03-26 4.141 4,214,855 +268,806 0.19% 17,454,919
2020-03-25 2020-03-23 3.896 3,946,049 +611 0.18% 15,372,840
2020-03-23 2020-03-19 3.814 3,945,438 +7,942 0.18% 15,047,551
2020-03-20 2020-03-18 3.978 3,937,496 +3,665 0.18% 15,661,779
2020-03-18 2020-03-16 4.256 3,933,831 +135,625 0.18% 16,741,861
2020-03-17 2020-03-13 4.452 3,798,206 +4,276 0.17% 16,910,720
2020-03-16 2020-03-12 4.452 3,793,930 +108,133 0.17% 16,891,682
2020-03-13 2020-03-11 4.551 3,685,797 +83,696 0.16% 16,772,233
2020-03-12 2020-03-10 4.551 3,602,101 +69,035 0.16% 16,391,374
2020-03-11 2020-03-09 4.534 3,533,066 +108,744 0.16% 16,019,398
2020-03-10 2020-03-06 4.649 3,424,322 +244,368 0.15% 15,918,701
2020-03-09 2020-03-05 4.681 3,179,954 +62,314 0.14% 14,886,807
2020-03-06 2020-03-04 4.681 3,117,640 +1,222 0.14% 14,595,087
2020-03-05 2020-03-03 4.796 3,116,418 +71,478 0.14% 14,946,448
2020-03-04 2020-03-02 4.567 3,044,940 +29,324 0.14% 13,905,853
2020-03-03 2020-02-28 4.616 3,015,616 +18,939 0.13% 13,920,019
2020-03-02 2020-02-27 4.534 2,996,677 +65,979 0.13% 13,587,338
2020-02-28 2020-02-26 4.485 2,930,698 +10,997 0.13% 13,144,265
2020-02-27 2020-02-25 4.518 2,919,701 +29,324 0.13% 13,190,527
2020-02-26 2020-02-24 4.501 2,890,377 +18,327 0.13% 13,010,736
2020-02-25 2020-02-21 4.485 2,872,050 +83,086 0.13% 12,881,227
2020-02-24 2020-02-20 4.534 2,788,964 +54,983 0.12% 12,645,539
2020-02-21 2020-02-19 4.518 2,733,981 +102,635 0.12% 12,351,487
2020-02-20 2020-02-18 4.551 2,631,346 +166,170 0.12% 11,973,950
2020-02-11 2020-02-07 4.501 2,465,176 +30,546 0.11% 11,096,737
2020-02-06 2020-02-04 4.338 2,434,630 +22,604 0.11% 10,560,720
2020-02-04 2020-01-31 4.420 2,412,026 +30,546 0.11% 10,660,079
2020-02-03 2020-01-30 4.403 2,381,480 -2,443 0.11% 10,486,098
2020-01-31 2020-01-29 4.469 2,383,923 -21,383 0.11% 10,652,942
2020-01-30 2020-01-24 4.649 2,405,306 +79,420 0.11% 11,181,585
2020-01-23 2020-01-21 4.632 2,325,886 -3,054 0.10% 10,774,312
2020-01-21 2020-01-17 4.698 2,328,940 -10,386 0.10% 10,940,946
2020-01-17 2020-01-15 4.649 2,339,326 +30,546 0.10% 10,874,862
2020-01-14 2020-01-10 4.600 2,308,780 +6,109 0.10% 10,619,487
2020-01-10 2020-01-08 4.600 2,302,671 -4,887 0.10% 10,591,388
2020-01-09 2020-01-07 4.632 2,307,558 +30,546 0.10% 10,689,410
2020-01-08 2020-01-06 4.632 2,277,012 +36,655 0.10% 10,547,910
2020-01-06 2020-01-02 4.632 2,240,357 +4,277 0.10% 10,378,112
2020-01-03 2019-12-31 4.649 2,236,080 -7,331 0.10% 10,394,901
2019-12-30 2019-12-24 4.583 2,243,411 +30,546 0.10% 10,282,094
2019-12-27 2019-12-20 4.567 2,212,865 +6,109 0.10% 10,105,872
2019-12-18 2019-12-16 4.878 2,206,756 +221,153 0.10% 10,764,287
2019-12-17 2019-12-13 4.731 1,985,603 +15,273 0.09% 9,393,013
2019-12-16 2019-12-12 4.518 1,970,330 +9,775 0.09% 8,901,490
2019-12-09 2019-12-05 4.632 1,960,555 +611 0.09% 9,081,972
2019-12-05 2019-12-03 4.583 1,959,944 +6,109 0.09% 8,982,896
2019-12-02 2019-11-28 4.649 1,953,835 -24,437 0.09% 9,082,824
2019-11-27 2019-11-25 4.632 1,978,272 +24,437 0.09% 9,164,043
2019-11-18 2019-11-14 4.665 1,953,835 -42,153 0.09% 9,114,806
2019-11-15 2019-11-13 4.812 1,995,988 +18,327 0.09% 9,605,499
2019-11-12 2019-11-08 4.878 1,977,661 +42,765 0.09% 9,646,789
2019-11-05 2019-11-01 4.845 1,934,896 -35,434 0.09% 9,374,843
2019-11-01 2019-10-30 4.780 1,970,330 +1,222 0.09% 9,417,519
2019-10-30 2019-10-28 4.894 1,969,108 -5,498 0.09% 9,637,301
2019-10-25 2019-10-23 4.731 1,974,606 -48,874 0.09% 9,340,991
2019-10-24 2019-10-22 4.698 2,023,480 +3,055 0.09% 9,505,949
2019-10-21 2019-10-17 4.665 2,020,425 +14,662 0.09% 9,425,454
2019-10-17 2019-10-15 4.583 2,005,763 +611 0.09% 9,192,896
2019-10-15 2019-10-11 4.534 2,005,152 +6,109 0.09% 9,091,630
2019-10-11 2019-10-09 4.567 1,999,043 +21,993 0.09% 9,129,374
2019-10-10 2019-10-08 4.649 1,977,050 +30,546 0.09% 9,190,744
2019-10-09 2019-10-04 4.714 1,946,504 +30,546 0.09% 9,176,191
2019-10-02 2019-09-27 4.632 1,915,958 +6,110 0.09% 8,875,383
2019-09-30 2019-09-26 4.616 1,909,848 +7,331 0.09% 8,815,818
2019-09-26 2019-09-24 4.649 1,902,517 +1,832 0.09% 8,844,261
2019-09-25 2019-09-23 4.731 1,900,685 +29,325 0.09% 8,991,304
2019-09-24 2019-09-20 4.845 1,871,360 +488,737 0.08% 9,067,002
2019-09-17 2019-09-13 4.878 1,382,623 +24,437 0.06% 6,744,266
2019-09-13 2019-09-11 4.894 1,358,186 +611 0.06% 6,647,298
2019-09-12 2019-09-10 4.878 1,357,575 +6,109 0.06% 6,622,085
2019-09-06 2019-09-04 5.042 1,351,466 +20,771 0.06% 6,813,504
2019-09-04 2019-09-02 4.812 1,330,695 +30,546 0.06% 6,403,841
2019-09-02 2019-08-29 5.109 1,300,149 +21,244 0.06% 6,642,034
2019-08-28 2019-08-26 5.125 1,278,905 -18,028 0.06% 6,554,787
2019-08-21 2019-08-19 5.308 1,296,933 +1,803 0.06% 6,884,586
2019-08-20 2019-08-16 5.342 1,295,130 +1,202 0.06% 6,918,119
2019-08-15 2019-08-13 5.075 1,293,928 -1,803 0.06% 6,567,190
2019-08-09 2019-08-07 5.059 1,295,731 +1,202 0.06% 6,554,779
2019-08-08 2019-08-06 5.059 1,294,529 +42,066 0.06% 6,548,698
2019-08-06 2019-08-02 5.042 1,252,463 -4,808 0.06% 6,315,055
2019-08-05 2019-08-01 5.275 1,257,271 -9,615 0.06% 6,632,202
2019-08-01 2019-07-30 5.525 1,266,886 -601 0.06% 6,999,149
2019-07-31 2019-07-29 5.441 1,267,487 -2,403 0.06% 6,897,010
2019-07-30 2019-07-26 5.491 1,269,890 +1,802 0.06% 6,973,482
2019-07-29 2019-07-25 5.558 1,268,088 -2,403 0.06% 7,047,993
2019-07-25 2019-07-23 5.674 1,270,491 +1,802 0.06% 7,209,341
2019-07-24 2019-07-22 5.641 1,268,689 -18,028 0.06% 7,156,892
2019-07-23 2019-07-19 5.674 1,286,717 -6,009 0.06% 7,301,415
2019-07-18 2019-07-16 5.708 1,292,726 -1,803 0.06% 7,378,536
2019-07-17 2019-07-15 5.608 1,294,529 -12,019 0.06% 7,259,577
2019-07-12 2019-07-10 5.392 1,306,548 +17,427 0.06% 7,044,335
2019-07-11 2019-07-09 5.225 1,289,121 +4,808 0.06% 6,735,858
2019-07-10 2019-07-08 5.292 1,284,313 -4,808 0.06% 6,796,223
2019-07-08 2019-07-04 5.425 1,289,121 +189 0.06% 6,993,280
2019-07-05 2019-07-03 5.458 1,288,932 -6,010 0.06% 7,035,152
2019-07-03 2019-06-28 5.159 1,294,942 +4,207 0.06% 6,680,079
2019-06-28 2019-06-26 5.075 1,290,735 -601 0.06% 6,550,984
2019-06-26 2019-06-24 5.025 1,291,336 -23,437 0.06% 6,489,568
2019-06-25 2019-06-21 4.992 1,314,773 +10,817 0.06% 6,563,593
2019-06-21 2019-06-19 4.859 1,303,956 +6,009 0.06% 6,336,003
2019-06-18 2019-06-14 4.826 1,297,947 +6,010 0.06% 6,263,608
2019-06-06 2019-06-04 4.909 1,291,937 +6,009 0.06% 6,342,098
2019-05-29 2019-05-27 4.792 1,285,928 -55,887 0.06% 6,162,810
2019-05-28 2019-05-24 4.643 1,341,815 -5,409 0.06% 6,229,690
2019-05-27 2019-05-23 4.776 1,347,224 -3,605 0.06% 6,434,152
2019-05-24 2019-05-22 4.909 1,350,829 +6,009 0.06% 6,631,198
2019-05-23 2019-05-21 4.892 1,344,820 +6,010 0.06% 6,579,321
2019-05-17 2019-05-15 5.550 1,338,810 -10,769 0.06% 7,429,924
2019-05-16 2019-05-14 5.428 1,349,579 +1,150 0.06% 7,325,338
2019-05-15 2019-05-10 5.515 1,348,429 +1,724 0.06% 7,436,389
2019-05-14 2019-05-09 5.323 1,346,705 +28,741 0.06% 7,169,166
2019-05-10 2019-05-08 5.567 1,317,964 +17,244 0.06% 7,337,165
2019-05-09 2019-05-07 5.741 1,300,720 +1,725 0.06% 7,467,453
2019-05-08 2019-05-06 5.706 1,298,995 +33,339 0.06% 7,412,353
2019-05-07 2019-05-03 6.002 1,265,656 -5,748 0.06% 7,596,430
2019-05-06 2019-05-02 5.828 1,271,404 +4,598 0.06% 7,409,743
2019-05-03 2019-04-30 5.654 1,266,806 +1,725 0.06% 7,162,559
2019-04-25 2019-04-23 5.637 1,265,081 +4,598 0.06% 7,130,798
2019-04-18 2019-04-16 5.706 1,260,483 +2,299 0.06% 7,192,595
2019-04-17 2019-04-15 5.758 1,258,184 +5,749 0.06% 7,245,142
2019-04-16 2019-04-12 5.811 1,252,435 +1,724 0.06% 7,277,403
2019-04-12 2019-04-10 5.776 1,250,711 +1,724 0.06% 7,223,868
2019-04-11 2019-04-09 5.793 1,248,987 -7,472 0.06% 7,235,639
2019-04-10 2019-04-08 5.776 1,256,459 +3,449 0.06% 7,257,068
2019-04-09 2019-04-04 5.950 1,253,010 -4,599 0.06% 7,455,133
2019-04-08 2019-04-03 6.072 1,257,609 -5,748 0.06% 7,635,647
2019-04-04 2019-04-02 5.932 1,263,357 -3,449 0.06% 7,494,717
2019-04-03 2019-04-01 5.880 1,266,806 +5,748 0.06% 7,449,062
2019-04-02 2019-03-29 6.141 1,261,058 -14,370 0.06% 7,744,342
2019-04-01 2019-03-28 6.176 1,275,428 -22,418 0.06% 7,876,968
2019-03-29 2019-03-27 5.863 1,297,846 -2,874 0.06% 7,609,004
2019-03-28 2019-03-26 5.793 1,300,720 -791 0.06% 7,535,339
2019-03-25 2019-03-21 5.550 1,301,511 -5,748 0.06% 7,222,928
2019-03-22 2019-03-20 5.689 1,307,259 +22,993 0.06% 7,436,767
2019-03-21 2019-03-19 5.758 1,284,266 -2,874 0.06% 7,395,333
2019-03-20 2019-03-18 5.445 1,287,140 +34,488 0.06% 7,008,820
2019-03-19 2019-03-15 5.480 1,252,652 +40,237 0.06% 6,864,608
2019-03-18 2019-03-14 5.480 1,212,415 -5,748 0.06% 6,644,107
2019-03-14 2019-03-12 5.550 1,218,163 +36,213 0.06% 6,760,376
2019-03-13 2019-03-11 5.567 1,181,950 +11,496 0.06% 6,579,969
2019-03-08 2019-03-06 5.584 1,170,454 +28,741 0.06% 6,536,333
2019-03-07 2019-03-05 5.654 1,141,713 -4,024 0.06% 6,455,280
2019-03-06 2019-03-04 5.410 1,145,737 -55,182 0.06% 6,198,978
2019-03-05 2019-03-01 5.532 1,200,919 -1,724 0.06% 6,643,785
2019-03-04 2019-02-28 5.080 1,202,643 +5,748 0.06% 6,109,341
2019-02-28 2019-02-26 4.906 1,196,895 +4,024 0.06% 5,871,917
2019-02-27 2019-02-25 4.976 1,192,871 +5,748 0.06% 5,935,185
2019-02-25 2019-02-21 4.993 1,187,123 +5,748 0.06% 5,927,238
2019-02-21 2019-02-19 5.028 1,181,375 -5,748 0.06% 5,939,644
2019-02-15 2019-02-13 5.097 1,187,123 -22,993 0.06% 6,051,153
2019-01-25 2019-01-23 4.976 1,210,116 +9,772 0.06% 6,020,989
2019-01-23 2019-01-21 4.923 1,200,344 +11,496 0.06% 5,909,720
2019-01-17 2019-01-15 5.028 1,188,848 -23,567 0.06% 5,977,216
2018-12-28 2018-12-24 4.749 1,212,415 +11,496 0.06% 5,758,226
2018-12-20 2018-12-18 5.254 1,200,919 -45,984 0.06% 6,309,507
2018-12-18 2018-12-14 5.115 1,246,903 -28,741 0.06% 6,377,563
2018-12-14 2018-12-12 5.063 1,275,644 -5,748 0.06% 6,457,988
2018-12-13 2018-12-11 5.097 1,281,392 -25,867 0.06% 6,531,672
2018-12-10 2018-12-06 4.976 1,307,259 -126,458 0.06% 6,504,328
2018-12-07 2018-12-05 4.784 1,433,717 +6,898 0.07% 6,859,159
2018-12-03 2018-11-29 4.645 1,426,819 -11,497 0.07% 6,627,579
2018-11-23 2018-11-21 4.575 1,438,316 +5,748 0.07% 6,580,893
2018-11-15 2018-11-13 4.523 1,432,568 +4,599 0.07% 6,479,826
2018-11-08 2018-11-06 4.384 1,427,969 +5,748 0.07% 6,260,285
2018-10-30 2018-10-26 4.367 1,422,221 +5,748 0.07% 6,210,343
2018-10-29 2018-10-25 4.454 1,416,473 -11,496 0.07% 6,308,455
2018-10-23 2018-10-19 4.245 1,427,969 +11,496 0.07% 6,061,546
2018-10-19 2018-10-16 4.123 1,416,473 +11,496 0.07% 5,840,250
2018-10-12 2018-10-10 4.384 1,404,977 +114,963 0.07% 6,159,487
2018-10-09 2018-10-05 4.506 1,290,014 -45,985 0.06% 5,812,580
2018-10-05 2018-10-03 4.784 1,335,999 -5,748 0.07% 6,391,659
2018-10-03 2018-09-28 4.645 1,341,747 -229,925 0.07% 6,232,419
2018-10-02 2018-09-27 4.488 1,571,672 -12,071 0.08% 7,054,340
2018-09-28 2018-09-26 4.384 1,583,743 -574,811 0.08% 6,943,205
2018-09-19 2018-09-17 4.367 2,158,554 -22,993 0.11% 9,425,652
2018-09-17 2018-09-13 4.384 2,181,547 -287,405 0.11% 9,564,007
2018-09-14 2018-09-12 4.297 2,468,952 -56,332 0.12% 10,609,242
2018-09-12 2018-09-10 4.088 2,525,284 -16,669 0.12% 10,324,116
2018-09-11 2018-09-07 4.227 2,541,953 -32,190 0.12% 10,746,043
2018-09-10 2018-09-06 4.175 2,574,143 -38,512 0.13% 10,747,778
2018-09-07 2018-09-05 4.140 2,612,655 -61,505 0.13% 10,817,671
2018-09-06 2018-09-04 4.140 2,674,160 -187,963 0.13% 11,072,332
2018-09-05 2018-09-03 4.229 2,862,123 -42,536 0.14% 12,102,943
2018-09-04 2018-08-31 4.246 2,904,659 +48,614 0.14% 12,334,206
2018-08-30 2018-08-28 4.299 2,856,045 -38,433 0.14% 12,279,371
2018-08-29 2018-08-27 4.282 2,894,478 -358,897 0.14% 12,393,399
2018-08-28 2018-08-24 4.211 3,253,375 -5,086 0.16% 13,699,852
2018-08-27 2018-08-23 4.193 3,258,461 +11,303 0.16% 13,663,617
2018-08-24 2018-08-22 4.105 3,247,158 -11,303 0.16% 13,328,958
2018-08-22 2018-08-20 3.999 3,258,461 +11,303 0.16% 13,029,441
2018-08-21 2018-08-17 3.910 3,247,158 -3,956 0.16% 12,696,982
2018-08-17 2018-08-15 3.875 3,251,114 +1,696 0.16% 12,597,406
2018-08-06 2018-08-02 3.857 3,249,418 +565 0.16% 12,533,342
2018-07-27 2018-07-25 3.946 3,248,853 -17,521 0.16% 12,818,574
2018-07-24 2018-07-20 3.822 3,266,374 +28,259 0.16% 12,483,158
2018-07-17 2018-07-13 3.928 3,238,115 -17,520 0.16% 12,718,914
2018-07-16 2018-07-12 3.857 3,255,635 -43,520 0.16% 12,557,321
2018-07-13 2018-07-11 3.875 3,299,155 -27,695 0.16% 12,783,555
2018-07-12 2018-07-10 3.857 3,326,850 -20,346 0.17% 12,832,005
2018-07-05 2018-07-03 3.574 3,347,196 +32,215 0.17% 11,962,923
2018-07-04 2018-06-29 3.645 3,314,981 +17,521 0.16% 12,082,396
2018-06-29 2018-06-27 3.662 3,297,460 +18,086 0.16% 12,076,878
2018-06-27 2018-06-25 3.786 3,279,374 +32,216 0.16% 12,416,795
2018-06-26 2018-06-22 3.857 3,247,158 -264,509 0.16% 12,524,625
2018-06-25 2018-06-21 3.875 3,511,667 +8,478 0.17% 13,606,996
2018-06-21 2018-06-19 3.892 3,503,189 -115,299 0.17% 13,636,128
2018-06-19 2018-06-14 4.016 3,618,488 +2,261 0.18% 14,533,084
2018-06-15 2018-06-13 4.034 3,616,227 +4,521 0.18% 14,587,986
2018-06-07 2018-06-05 4.034 3,611,706 +79,127 0.18% 14,569,748
2018-06-06 2018-06-04 3.963 3,532,579 -18,651 0.18% 14,000,537
2018-06-05 2018-06-01 3.981 3,551,230 +18,086 0.18% 14,137,289
2018-05-31 2018-05-29 3.963 3,533,144 +16,955 0.18% 14,002,777
2018-05-30 2018-05-28 3.963 3,516,189 +67,823 0.17% 13,935,580
2018-05-23 2018-05-18 3.946 3,448,366 -16,955 0.17% 13,605,767
2018-05-18 2018-05-16 3.875 3,465,321 +17,521 0.17% 13,427,414
2018-05-17 2018-05-15 4.419 3,447,800 -17,521 0.17% 15,235,826
2018-05-16 2018-05-14 4.438 3,465,321 +190,886 0.17% 15,378,138
2018-05-15 2018-05-11 4.363 3,274,435 -1,602 0.17% 14,285,789
2018-04-25 2018-04-23 4.325 3,276,037 +2,670 0.17% 14,170,094
2018-04-23 2018-04-19 4.307 3,273,367 +10,681 0.17% 14,097,253
2018-04-20 2018-04-18 4.307 3,262,686 +16,022 0.17% 14,051,253
2018-04-18 2018-04-16 4.363 3,246,664 +21,362 0.17% 14,164,629
2018-04-17 2018-04-13 4.382 3,225,302 -21,362 0.17% 14,131,823
2018-04-16 2018-04-12 4.307 3,246,664 -734 0.17% 13,982,252
2018-04-13 2018-04-11 4.269 3,247,398 +26,703 0.17% 13,863,801
2018-04-12 2018-04-10 4.325 3,220,695 -18,692 0.17% 13,930,719
2018-04-11 2018-04-09 4.325 3,239,387 -16,022 0.17% 14,011,569
2018-04-06 2018-04-03 4.250 3,255,409 -2,670 0.17% 13,837,045
2018-04-03 2018-03-28 4.213 3,258,079 +16,021 0.17% 13,726,382
2018-03-28 2018-03-26 4.250 3,242,058 +40,055 0.17% 13,780,297
2018-03-23 2018-03-21 4.307 3,202,003 +25,634 0.17% 13,789,913
2018-03-16 2018-03-14 4.363 3,176,369 +10,681 0.17% 13,857,944
2018-03-12 2018-03-08 4.382 3,165,688 +10,682 0.17% 13,870,621
2018-03-09 2018-03-07 4.382 3,155,006 +1,602 0.17% 13,823,817
2018-03-08 2018-03-06 4.382 3,153,404 -10,681 0.17% 13,816,798
2018-03-07 2018-03-05 4.438 3,164,085 -5,341 0.17% 14,041,336
2018-03-06 2018-03-02 4.419 3,169,426 -85,449 0.17% 14,005,692
2018-03-05 2018-03-01 4.307 3,254,875 +97,732 0.17% 14,017,614
2018-03-02 2018-02-28 4.232 3,157,143 -104,675 0.17% 13,360,252
2018-03-01 2018-02-27 4.250 3,261,818 +267,029 0.17% 13,864,287
2018-02-26 2018-02-22 4.250 2,994,789 -16,556 0.16% 12,729,286
2018-02-23 2018-02-21 4.232 3,011,345 +10,681 0.16% 12,743,270
2018-02-21 2018-02-15 4.119 3,000,664 -4,673 0.16% 12,360,954
2018-02-20 2018-02-13 4.082 3,005,337 -16,021 0.16% 12,267,657
2018-02-13 2018-02-09 3.970 3,021,358 +126,037 0.16% 11,993,612
2018-02-12 2018-02-08 4.082 2,895,321 +10,681 0.15% 11,818,576
2018-02-09 2018-02-07 4.045 2,884,640 +267,029 0.15% 11,666,949
2018-02-08 2018-02-06 4.026 2,617,611 +134,048 0.14% 10,537,935
2018-02-07 2018-02-05 4.250 2,483,563 -6,408 0.13% 10,556,331
2018-02-06 2018-02-02 4.344 2,489,971 +17,090 0.13% 10,816,686
2018-02-02 2018-01-31 4.419 2,472,881 -249,939 0.13% 10,927,660
2018-02-01 2018-01-30 4.382 2,722,820 +534 0.14% 11,930,173
2018-01-31 2018-01-29 4.456 2,722,286 -17,090 0.14% 12,131,728
2018-01-30 2018-01-26 4.475 2,739,376 -8,545 0.14% 12,259,182
2018-01-26 2018-01-24 4.475 2,747,921 -51,270 0.15% 12,297,422
2018-01-24 2018-01-22 4.288 2,799,191 -17,623 0.15% 12,002,728
2018-01-22 2018-01-18 4.063 2,816,814 +58,746 0.15% 11,445,370
2018-01-18 2018-01-16 3.876 2,758,068 -534 0.15% 10,690,235
2018-01-17 2018-01-15 3.839 2,758,602 +42,724 0.15% 10,588,998
2018-01-08 2018-01-04 3.876 2,715,878 +5,341 0.14% 10,526,707
2017-12-29 2017-12-27 3.857 2,710,537 -23,499 0.14% 10,455,252
2017-12-27 2017-12-21 3.782 2,734,036 +26,703 0.14% 10,341,119
2017-12-20 2017-12-18 3.670 2,707,333 +17,624 0.14% 9,935,957
2017-12-19 2017-12-15 3.726 2,689,709 +10,681 0.14% 10,022,367
2017-12-18 2017-12-14 3.726 2,679,028 +17,090 0.14% 9,982,568
2017-12-14 2017-12-12 3.820 2,661,938 +17,090 0.14% 10,168,106
2017-12-13 2017-12-11 3.782 2,644,848 +17,090 0.14% 10,003,778
2017-12-11 2017-12-07 3.820 2,627,758 +27,237 0.14% 10,037,544
2017-12-07 2017-12-05 3.988 2,600,521 +16,022 0.14% 10,371,747
2017-12-04 2017-11-30 3.970 2,584,499 +42,724 0.14% 10,259,452
2017-11-28 2017-11-24 4.157 2,541,775 +59,281 0.13% 10,565,791
2017-11-22 2017-11-20 4.138 2,482,494 +31,509 0.13% 10,272,885
2017-11-15 2017-11-13 4.288 2,450,985 -28,305 0.13% 10,509,646
2017-11-08 2017-11-06 4.250 2,479,290 -32,578 0.13% 10,538,168
2017-11-01 2017-10-30 4.176 2,511,868 +15,488 0.13% 10,488,506
2017-10-31 2017-10-27 4.213 2,496,380 -5,340 0.13% 10,517,322
2017-10-23 2017-10-19 4.213 2,501,720 +74,768 0.13% 10,539,819
2017-10-18 2017-10-16 4.363 2,426,952 +21,362 0.13% 10,588,369
2017-10-17 2017-10-13 4.325 2,405,590 +14,419 0.13% 10,405,083
2017-10-10 2017-10-06 4.194 2,391,171 +282,517 0.13% 10,029,299
2017-10-09 2017-10-04 4.213 2,108,654 -4,273 0.11% 8,883,821
2017-10-06 2017-10-03 4.232 2,112,927 +534 0.11% 8,941,387
2017-10-04 2017-09-29 4.213 2,112,393 +15,488 0.11% 8,899,573
2017-10-03 2017-09-28 4.250 2,096,905 -16,022 0.11% 8,912,849
2017-09-27 2017-09-25 4.232 2,112,927 +10,682 0.11% 8,941,387
2017-09-25 2017-09-21 4.288 2,102,245 +32,043 0.11% 9,014,274
2017-09-20 2017-09-18 4.307 2,070,202 +5,341 0.11% 8,915,640
2017-09-15 2017-09-13 4.307 2,064,861 +2,670 0.11% 8,892,638
2017-09-13 2017-09-11 4.325 2,062,191 -10,681 0.11% 8,919,753
2017-09-11 2017-09-07 4.307 2,072,872 +14,953 0.11% 8,927,138
2017-09-08 2017-09-06 4.307 2,057,919 +14,954 0.11% 8,862,741
2017-09-07 2017-09-05 4.307 2,042,965 +14,954 0.11% 8,798,339
2017-08-30 2017-08-28 4.438 2,028,011 +25,779 0.11% 9,000,242
2017-08-22 2017-08-18 4.343 2,002,232 +14,764 0.11% 8,695,967
2017-08-17 2017-08-15 4.419 1,987,468 +14,763 0.11% 8,782,620
2017-08-16 2017-08-14 4.400 1,972,705 +579,996 0.11% 8,679,969
2017-08-14 2017-08-10 4.495 1,392,709 +14,763 0.07% 6,260,035
2017-08-11 2017-08-09 4.476 1,377,946 +11,600 0.07% 6,167,544
2017-08-10 2017-08-08 4.495 1,366,346 +10,546 0.07% 6,141,537
2017-08-08 2017-08-04 4.419 1,355,800 +14,763 0.07% 5,991,279
2017-08-07 2017-08-03 4.457 1,341,037 +14,764 0.07% 5,976,909
2017-08-02 2017-07-31 4.514 1,326,273 +62,218 0.07% 5,986,568
2017-07-31 2017-07-27 4.590 1,264,055 +5,272 0.07% 5,801,621
2017-07-19 2017-07-17 4.419 1,258,783 +42,182 0.07% 5,562,561
2017-07-14 2017-07-12 4.438 1,216,601 +52,727 0.07% 5,399,233
2017-07-13 2017-07-11 4.571 1,163,874 +52,726 0.06% 5,319,748
2017-07-12 2017-07-10 4.609 1,111,148 +10,546 0.06% 5,120,899
2017-07-03 2017-06-29 4.647 1,100,602 +63,272 0.06% 5,114,043
2017-06-28 2017-06-26 4.722 1,037,330 -10,545 0.06% 4,898,739
2017-06-26 2017-06-22 4.817 1,047,875 +10,545 0.06% 5,047,906
2017-06-23 2017-06-21 4.741 1,037,330 +15,818 0.06% 4,918,413
2017-06-15 2017-06-13 4.722 1,021,512 -10,545 0.05% 4,824,039
2017-06-14 2017-06-12 4.628 1,032,057 -10,546 0.06% 4,775,969
2017-06-05 2017-06-01 4.889 1,042,603 +43,688 0.06% 5,097,701
2017-06-01 2017-05-29 4.889 998,915 +10,104 0.06% 4,884,093
2017-05-19 2017-05-17 4.771 988,811 +4,041 0.06% 4,717,249
2017-05-12 2017-05-10 4.771 984,770 -10,103 0.06% 4,697,971
2017-05-11 2017-05-09 4.771 994,873 -505,175 0.06% 4,746,169
2017-05-09 2017-05-05 4.691 1,500,048 +10,104 0.08% 7,037,396
2017-05-02 2017-04-27 4.751 1,489,944 -2,526 0.08% 7,078,474
2017-04-24 2017-04-20 4.790 1,492,470 -505 0.08% 7,149,562
2017-04-20 2017-04-18 4.850 1,492,975 +8,082 0.08% 7,240,642
2017-04-18 2017-04-12 4.889 1,484,893 -10,103 0.08% 7,260,233
2017-04-12 2017-04-10 4.830 1,494,996 +495,071 0.08% 7,220,850
2017-04-07 2017-04-05 4.711 999,925 -15,155 0.06% 4,710,889
2017-04-06 2017-04-03 4.691 1,015,080 +10,103 0.06% 4,762,194
2017-03-31 2017-03-29 4.632 1,004,977 +5,052 0.06% 4,655,115
2017-03-29 2017-03-27 4.652 999,925 +15,155 0.06% 4,651,508
2017-03-28 2017-03-24 4.691 984,770 +50,518 0.06% 4,619,996
2017-03-27 2017-03-23 4.731 934,252 +5,051 0.05% 4,419,981
2017-03-24 2017-03-22 4.711 929,201 -12,124 0.05% 4,377,691
2017-03-23 2017-03-21 4.771 941,325 +22,228 0.05% 4,490,711
2017-03-17 2017-03-15 4.850 919,097 +2,526 0.05% 4,457,444
2017-03-10 2017-03-08 5.008 916,571 -6,062 0.05% 4,590,343
2017-03-06 2017-03-02 4.751 922,633 +6,062 0.05% 4,383,275
2017-02-23 2017-02-21 4.988 916,571 +20,207 0.05% 4,572,199
2017-02-15 2017-02-13 4.988 896,364 -4,042 0.05% 4,471,399
2017-02-07 2017-02-03 4.969 900,406 +60,621 0.05% 4,473,738
2017-02-01 2017-01-25 5.068 839,785 +4,042 0.05% 4,255,656
2017-01-24 2017-01-20 4.949 835,743 -11,619 0.05% 4,135,911
2017-01-13 2017-01-11 4.592 847,362 +5,557 0.05% 3,891,486
2017-01-10 2017-01-06 4.652 841,805 +6,062 0.05% 3,915,956
2017-01-05 2017-01-03 4.632 835,743 +505 0.05% 3,871,213
2016-12-29 2016-12-23 4.493 835,238 +10,103 0.05% 3,753,138
2016-12-16 2016-12-14 4.790 825,135 -25,258 0.05% 3,952,745
2016-12-13 2016-12-09 4.969 850,393 +505 0.05% 4,225,245
2016-11-28 2016-11-24 5.028 849,888 +10,103 0.05% 4,273,207
2016-11-25 2016-11-23 5.107 839,785 -5,051 0.05% 4,288,904
2016-11-24 2016-11-22 4.969 844,836 +55,569 0.05% 4,197,634
2016-10-14 2016-10-12 5.444 789,267 +50,517 0.05% 4,296,503
2016-10-03 2016-09-29 5.800 738,750 -12,629 0.04% 4,284,731
2016-09-23 2016-09-21 5.760 751,379 +5,052 0.04% 4,328,232
2016-09-19 2016-09-14 5.741 746,327 +5,051 0.04% 4,284,357
2016-09-14 2016-09-12 5.760 741,276 +11,114 0.04% 4,270,035
2016-09-12 2016-09-08 5.978 730,162 -8,335 0.04% 4,365,004
2016-09-07 2016-09-05 5.958 738,497 -20,207 0.04% 4,400,213
2016-09-01 2016-08-30 5.917 758,704 +7,380 0.04% 4,489,186
2016-08-04 2016-08-01 5.837 751,324 -500 0.04% 4,385,445
2016-08-01 2016-07-28 5.877 751,824 +5,002 0.04% 4,418,420
2016-07-27 2016-07-25 5.917 746,822 +15,008 0.04% 4,418,881
2016-07-26 2016-07-22 5.797 731,814 +44,523 0.04% 4,242,308
2016-07-19 2016-07-15 6.017 687,291 -500 0.04% 4,135,335
2016-07-08 2016-07-06 5.817 687,791 +10,005 0.04% 4,000,857
2016-07-06 2016-07-04 5.957 677,786 +5,503 0.04% 4,037,499
2016-06-28 2016-06-24 5.817 672,283 +500 0.04% 3,910,647
2016-05-18 2016-05-16 6.354 671,783 +20,886 0.04% 4,268,740
2016-03-03 2016-03-01 6.499 650,897 -9,694 0.04% 4,230,024
2016-03-01 2016-02-26 6.169 660,591 -9,694 0.04% 4,074,964
2016-02-23 2016-02-19 5.385 670,285 +9,694 0.04% 3,609,275
2016-01-25 2016-01-21 5.096 660,591 +14,541 0.04% 3,366,275
2015-11-10 2015-11-06 7.097 646,050 +485 0.04% 4,585,055
2015-11-06 2015-11-04 7.076 645,565 -600 0.04% 4,568,294
2015-10-20 2015-10-16 6.231 646,165 -9,694 0.04% 4,025,968
2015-10-16 2015-10-14 5.859 655,859 -21,812 0.04% 3,842,809
2015-10-15 2015-10-13 5.777 677,671 -26,659 0.04% 3,914,686
2015-10-14 2015-10-12 6.127 704,330 -2,423 0.04% 4,315,713
2015-10-13 2015-10-09 6.045 706,753 -4,848 0.04% 4,272,236
2015-09-29 2015-09-24 5.261 711,601 +48,471 0.04% 3,743,663
2015-09-09 2015-09-07 5.090 663,130 +7,282 0.04% 3,375,231
2015-09-04 2015-09-01 5.152 655,848 +5,992 0.04% 3,379,210
2015-09-02 2015-08-31 5.173 649,856 +9,588 0.04% 3,361,893
2015-07-22 2015-07-20 7.489 640,268 -19,176 0.04% 4,794,809
2015-07-15 2015-07-13 7.364 659,444 -9,587 0.04% 4,855,877
2015-07-08 2015-07-06 6.550 669,031 +19,175 0.04% 4,382,187
2015-07-07 2015-07-03 7.030 649,856 +9,588 0.04% 4,568,379
2015-06-29 2015-06-25 7.635 640,268 +9,468 0.04% 4,888,301
2015-06-23 2015-06-19 7.760 630,800 +9,587 0.04% 4,894,966
2015-06-17 2015-06-15 8.657 621,213 -71,908 0.04% 5,377,788
2015-06-16 2015-06-12 8.907 693,121 -6,711 0.04% 6,173,792
2015-06-08 2015-06-04 8.490 699,832 +148,610 0.04% 5,941,598
2015-06-05 2015-06-03 8.636 551,222 +19,175 0.03% 4,760,384
2015-06-04 2015-06-02 9.074 532,047 -959 0.03% 4,827,856
2015-06-01 2015-05-28 8.261 533,006 -4,794 0.03% 4,402,936
2015-05-29 2015-05-27 8.135 537,800 -9,587 0.03% 4,375,226
2015-05-27 2015-05-22 7.760 547,387 -6,592 0.03% 4,247,687
2015-05-20 2015-05-18 7.301 553,979 -503,355 0.03% 4,044,608
2015-05-19 2015-05-15 6.926 1,057,334 +11,506 0.07% 7,322,601
2015-05-13 2015-05-11 6.800 1,045,828 -7,191 0.06% 7,112,019
2015-05-08 2015-05-06 6.633 1,053,019 -180 0.07% 6,985,193
2015-05-06 2015-05-04 6.780 1,053,199 -479 0.07% 7,140,175
2015-05-05 2015-04-30 6.675 1,053,678 -480 0.07% 7,033,524
2015-04-30 2015-04-28 6.529 1,054,158 -479 0.07% 6,882,799
2015-04-29 2015-04-27 6.675 1,054,637 +38,351 0.07% 7,039,925
2015-04-28 2015-04-24 6.279 1,016,286 -4,794 0.06% 6,381,129
2015-04-27 2015-04-23 6.175 1,021,080 +43,145 0.06% 6,304,731
2015-04-23 2015-04-21 6.443 977,935 +28,127 0.06% 6,301,165
2015-04-22 2015-04-20 6.336 949,808 -14,899 0.06% 6,017,935
2015-04-21 2015-04-17 6.637 964,707 -46,559 0.06% 6,402,411
2015-04-20 2015-04-16 6.830 1,011,266 -2,234,867 0.06% 6,906,884
2015-04-17 2015-04-15 6.680 3,246,133 -18,624 0.21% 21,682,849
2015-04-15 2015-04-13 6.400 3,264,757 -6,984 0.21% 20,895,692
2015-04-14 2015-04-10 6.379 3,271,741 +465,597 0.21% 20,870,123
2015-04-13 2015-04-09 6.379 2,806,144 -9,312 0.18% 17,900,124
2015-04-01 2015-03-30 5.906 2,815,456 +13,968 0.18% 16,629,189
2015-03-16 2015-03-12 5.412 2,801,488 +466 0.18% 15,162,784
2015-03-10 2015-03-06 5.713 2,801,022 -9,312 0.18% 16,002,498
2015-03-04 2015-03-02 5.670 2,810,334 -6,082 0.18% 15,934,979
2015-03-03 2015-02-27 5.799 2,816,416 -18,624 0.18% 16,332,407
2015-03-02 2015-02-26 5.713 2,835,040 -4,655 0.18% 16,196,846
2015-02-27 2015-02-25 5.627 2,839,695 +69,839 0.18% 15,979,479
2015-02-24 2015-02-18 5.455 2,769,856 +18,624 0.18% 15,110,560
2015-02-17 2015-02-13 5.584 2,751,232 -27,005 0.18% 15,363,501
2015-02-13 2015-02-11 5.284 2,778,237 +4,656 0.18% 14,678,918
2015-02-12 2015-02-10 5.219 2,773,581 +22,349 0.18% 14,475,606
2015-01-27 2015-01-23 5.026 2,751,232 +9,312 0.18% 13,827,151
2015-01-06 2015-01-02 5.971 2,741,920 +9,312 0.18% 16,371,528
2014-11-28 2014-11-26 7.002 2,732,608 +465 0.18% 19,133,066
2014-11-26 2014-11-24 6.980 2,732,143 -1,396 0.18% 19,071,130
2014-11-24 2014-11-20 6.701 2,733,539 +128,039 0.18% 18,317,639
2014-11-17 2014-11-13 6.701 2,605,500 -9,312 0.17% 17,459,641
2014-11-04 2014-10-31 6.637 2,614,812 +9,312 0.17% 17,353,560
2014-08-28 2014-08-26 6.766 2,605,500 -12,804 0.17% 17,627,522
2014-08-25 2014-08-21 6.717 2,618,304 +22,805 0.17% 17,586,140
2014-08-15 2014-08-13 6.348 2,595,499 -1,097 0.17% 16,476,966
2014-08-12 2014-08-08 6.132 2,596,596 -461 0.17% 15,921,339
2014-07-30 2014-07-28 6.153 2,597,057 -4,616 0.17% 15,980,435
2014-07-09 2014-07-07 6.305 2,601,673 +1,097 0.17% 16,403,422
2014-07-03 2014-06-30 6.327 2,600,576 -462 0.17% 16,452,851
2014-04-30 2014-04-28 5.890 2,601,038 +271,848 0.17% 15,318,820
2014-04-29 2014-04-25 6.135 2,329,190 +67,053 0.15% 14,289,344
2014-04-09 2014-04-07 6.380 2,262,137 -897 0.15% 14,433,100
2014-04-03 2014-04-01 6.447 2,263,034 -224 0.15% 14,590,279
2014-03-31 2014-03-27 6.492 2,263,258 -15,241 0.15% 14,692,704
2014-02-25 2014-02-21 6.403 2,278,499 -54,238 0.15% 14,588,325
2014-02-21 2014-02-19 5.912 2,332,737 -23,758 0.16% 13,790,701
2014-02-20 2014-02-18 5.823 2,356,495 +24,654 0.16% 13,720,872
2014-01-13 2014-01-09 5.510 2,331,841 -10,758 0.16% 12,849,037
2014-01-03 2013-12-31 5.555 2,342,599 -3,586 0.16% 13,012,837
2013-12-10 2013-12-06 5.577 2,346,185 -897 0.16% 13,085,097
2013-10-24 2013-10-22 5.533 2,347,082 -448 0.16% 12,985,379
2013-10-16 2013-10-11 5.376 2,347,530 +22,413 0.16% 12,621,265
2013-10-15 2013-10-10 5.243 2,325,117 +6,724 0.16% 12,189,541
2013-10-10 2013-10-08 5.466 2,318,393 -2,690 0.16% 12,671,494
2013-10-09 2013-10-07 5.599 2,321,083 -29,136 0.16% 12,996,879
2013-10-08 2013-10-04 5.287 2,350,219 -2,690 0.16% 12,426,000
2013-09-26 2013-09-24 4.908 2,352,909 +22,413 0.16% 11,547,886
2013-08-30 2013-08-28 4.573 2,330,496 -68,135 0.16% 10,658,029
2013-08-22 2013-08-20 4.851 2,398,631 +26,775 0.16% 11,634,609
2013-08-15 2013-08-12 4.941 2,371,856 +22,163 0.16% 11,718,778
2013-08-13 2013-08-09 5.008 2,349,693 -22,163 0.16% 11,768,307
2013-08-12 2013-08-08 4.941 2,371,856 +42,996 0.16% 11,718,778
2013-08-09 2013-08-07 5.347 2,328,860 -20,833 0.16% 12,452,071
2013-08-08 2013-08-06 5.302 2,349,693 +17,730 0.16% 12,457,442
2013-08-07 2013-08-05 5.279 2,331,963 +12,854 0.16% 12,310,832
2013-08-06 2013-08-02 5.302 2,319,109 +15,957 0.16% 12,295,294
2013-08-02 2013-07-31 5.392 2,303,152 -18,616 0.16% 12,418,535
2013-07-30 2013-07-26 5.347 2,321,768 +2,659 0.16% 12,414,152
2013-07-23 2013-07-19 5.324 2,319,109 -9,751 0.16% 12,347,614
2013-07-16 2013-07-12 5.211 2,328,860 -22,163 0.16% 12,136,829
2013-07-10 2013-07-08 5.054 2,351,023 +22,163 0.16% 11,881,049
2013-07-09 2013-07-05 5.166 2,328,860 -22,163 0.16% 12,031,748
2013-07-08 2013-07-04 5.099 2,351,023 -19,946 0.16% 11,987,129
2013-06-27 2013-06-25 4.963 2,370,969 -31,028 0.16% 11,767,885
2013-06-26 2013-06-24 4.851 2,401,997 +22,163 0.16% 11,650,935
2013-06-25 2013-06-21 4.873 2,379,834 +4,432 0.16% 11,597,124
2013-06-19 2013-06-17 5.099 2,375,402 -22,162 0.16% 12,111,430
2013-06-17 2013-06-13 4.851 2,397,564 -10,361 0.16% 11,629,433
2013-06-07 2013-06-05 4.941 2,407,925 +663,886 0.16% 11,896,986
2013-06-05 2013-06-03 5.008 1,744,039 +44,325 0.16% 8,734,922
2013-05-29 2013-05-27 5.776 1,699,714 -11,081 0.16% 9,816,704
2013-05-28 2013-05-24 5.595 1,710,795 -3,103 0.16% 9,571,930
2013-05-27 2013-05-23 5.572 1,713,898 -3,103 0.16% 9,550,625
2013-05-22 2013-05-20 5.753 1,717,001 +12,854 0.16% 9,877,809
2013-05-21 2013-05-16 5.866 1,704,147 +4,433 0.16% 9,996,093
2013-05-08 2013-05-06 7.609 1,699,714 +157,549 0.16% 12,932,790
2013-05-07 2013-05-03 7.335 1,542,165 -2,714 0.16% 11,312,219
2013-04-29 2013-04-25 6.962 1,544,879 +2,413 0.16% 10,755,917
2013-04-25 2013-04-23 6.838 1,542,466 -6,435 0.16% 10,547,347
2013-04-24 2013-04-22 6.888 1,548,901 +6,435 0.16% 10,668,378
2013-04-16 2013-04-12 7.348 1,542,466 +39,243 0.16% 11,334,313
2013-04-08 2013-04-03 7.654 1,503,223 -3,920 0.16% 11,506,197
2013-03-20 2013-03-18 7.246 1,507,143 -23,516 0.16% 10,920,938
2013-03-14 2013-03-12 7.476 1,530,659 +3,920 0.16% 11,442,824
2013-03-13 2013-03-11 7.552 1,526,739 -3,920 0.16% 11,530,381
2013-03-12 2013-03-08 7.476 1,530,659 -392 0.16% 11,442,824
2013-03-11 2013-03-07 7.399 1,531,051 +3,920 0.16% 11,328,562
2013-03-08 2013-03-06 7.654 1,527,131 -3,920 0.16% 11,689,197
2013-03-06 2013-03-04 7.527 1,531,051 -2,351 0.16% 11,523,882
2013-03-05 2013-03-01 7.476 1,533,402 -12,150 0.16% 11,463,329
2013-02-22 2013-02-20 7.246 1,545,552 -3,920 0.16% 11,199,254
2013-02-21 2013-02-19 7.246 1,549,472 -19,596 0.17% 11,227,659
2013-02-20 2013-02-18 7.297 1,569,068 -101,903 0.17% 11,449,722
2013-02-15 2013-02-08 6.838 1,670,971 -31,355 0.18% 11,425,911
2013-02-14 2013-02-07 6.659 1,702,326 -47,032 0.18% 11,336,275
2013-02-05 2013-02-01 7.016 1,749,358 -19,597 0.19% 12,274,350
2013-01-31 2013-01-29 7.016 1,768,955 -11,758 0.19% 12,411,853
2013-01-30 2013-01-28 6.685 1,780,713 +17,245 0.19% 11,903,710
2013-01-29 2013-01-25 6.736 1,763,468 +9,799 0.19% 11,878,419
2013-01-25 2013-01-23 6.812 1,753,669 +18,813 0.19% 11,946,647
2013-01-24 2013-01-22 6.889 1,734,856 +13,717 0.19% 11,951,277
2013-01-23 2013-01-21 7.093 1,721,139 +2,352 0.18% 12,208,094
2013-01-21 2013-01-17 7.170 1,718,787 -9,015 0.18% 12,322,973
2013-01-18 2013-01-16 7.195 1,727,802 -62,709 0.18% 12,431,691
2013-01-17 2013-01-15 6.430 1,790,511 -7,839 0.19% 11,512,368
2013-01-14 2013-01-10 5.690 1,798,350 +7,839 0.19% 10,232,134
2013-01-11 2013-01-09 5.792 1,790,511 -43,897 0.19% 10,370,268
2013-01-07 2013-01-03 5.154 1,834,408 +19,597 0.20% 9,454,410
2013-01-02 2012-12-27 5.486 1,814,811 -23,516 0.19% 9,955,361
2012-12-27 2012-12-20 4.924 1,838,327 -65,453 0.20% 9,052,472
2012-12-07 2012-12-05 4.516 1,903,780 -19,597 0.20% 8,597,598
2012-12-05 2012-12-03 4.414 1,923,377 -392 0.21% 8,489,804
2012-11-20 2012-11-16 4.414 1,923,769 -19,596 0.21% 8,491,534
2012-10-30 2012-10-26 4.286 1,943,365 +14,893 0.21% 8,330,111
2012-10-26 2012-10-24 4.593 1,928,472 +5,879 0.21% 8,856,721
2012-10-24 2012-10-19 4.542 1,922,593 +5,879 0.21% 8,731,613
2012-10-22 2012-10-18 4.644 1,916,714 -392 0.20% 8,900,529
2012-10-17 2012-10-15 4.184 1,917,106 -392 0.21% 8,021,897
2012-10-11 2012-10-09 4.210 1,917,498 -21,556 0.21% 8,072,462
2012-10-10 2012-10-08 4.159 1,939,054 -3,527 0.21% 8,064,262
2012-09-07 2012-09-05 3.725 1,942,581 -47,032 0.21% 7,236,343
2012-09-03 2012-08-30 3.776 1,989,613 +391 0.21% 7,513,070
2012-08-31 2012-08-29 3.915 1,989,222 -7,838 0.21% 7,787,633
2012-08-30 2012-08-28 3.967 1,997,060 +31,741 0.21% 7,921,872
2012-08-06 2012-08-02 3.785 1,965,319 +24,685 0.21% 7,439,285
2012-07-25 2012-07-23 3.811 1,940,634 +16,971 0.21% 7,396,159
2012-06-11 2012-06-07 3.682 1,923,663 -30,856 0.21% 7,082,109
2012-06-05 2012-06-01 3.474 1,954,519 -19,285 0.21% 6,790,316
2012-05-25 2012-05-23 3.319 1,973,804 +771 0.21% 6,550,271
2012-05-23 2012-05-21 3.345 1,973,033 +18,514 0.21% 6,598,866
2012-05-21 2012-05-17 3.293 1,954,519 +34,713 0.21% 6,435,598
2012-05-15 2012-05-11 3.630 1,919,806 +15,428 0.21% 6,968,361
2012-05-07 2012-05-03 3.941 1,904,378 +29,314 0.21% 7,504,850
2012-05-04 2012-05-02 3.967 1,875,064 +3,857 0.20% 7,437,942
2012-05-02 2012-04-27 4.395 1,871,207 +83,165 0.20% 8,224,816
2012-04-20 2012-04-18 4.477 1,788,042 -2,580 0.20% 8,004,809
2012-04-05 2012-04-02 4.206 1,790,622 +19,902 0.20% 7,530,520
2012-04-03 2012-03-30 4.233 1,770,720 +23,957 0.20% 7,494,865
2012-04-02 2012-03-29 4.260 1,746,763 +12,531 0.20% 7,440,857
2012-03-30 2012-03-28 4.287 1,734,232 +12,531 0.20% 7,434,532
2012-03-27 2012-03-23 4.395 1,721,701 -24,694 0.20% 7,567,668
2012-03-23 2012-03-21 4.477 1,746,395 +19,534 0.20% 7,818,362
2012-03-22 2012-03-20 4.585 1,726,861 +7,371 0.20% 7,918,327
2012-03-21 2012-03-19 4.613 1,719,490 +7,372 0.20% 7,931,182
2012-03-16 2012-03-14 4.721 1,712,118 +14,742 0.19% 8,082,994
2012-03-08 2012-03-06 4.748 1,697,376 -38,699 0.19% 8,059,450
2012-03-01 2012-02-28 4.721 1,736,075 +3,686 0.20% 8,196,096
2012-02-29 2012-02-27 4.775 1,732,389 +737 0.20% 8,272,703
2012-02-27 2012-02-23 4.775 1,731,652 +7,371 0.20% 8,269,183
2012-02-24 2012-02-22 4.884 1,724,281 -2,579 0.20% 8,421,120
2012-02-23 2012-02-21 4.694 1,726,860 +3,685 0.20% 8,105,738
2012-02-22 2012-02-20 4.694 1,723,175 +3,686 0.20% 8,088,441
2012-02-20 2012-02-16 4.558 1,719,489 +3,685 0.20% 7,837,869
2012-02-14 2012-02-10 4.558 1,715,804 +3,686 0.20% 7,821,072
2012-02-02 2012-01-31 4.423 1,712,118 +11,057 0.19% 7,572,000
2012-01-17 2012-01-13 4.585 1,701,061 -11,057 0.19% 7,800,024
2012-01-13 2012-01-11 4.531 1,712,118 -3,686 0.19% 7,757,816
2011-12-28 2011-12-22 4.233 1,715,804 +10,320 0.20% 7,262,424
2011-12-19 2011-12-15 4.287 1,705,484 +3,686 0.19% 7,311,291
2011-12-13 2011-12-09 4.504 1,701,798 -3,686 0.19% 7,664,881
2011-12-07 2011-12-05 4.613 1,705,484 -11,057 0.19% 7,866,579
2011-12-06 2011-12-02 4.477 1,716,541 +21,008 0.20% 7,684,709
2011-11-23 2011-11-21 4.640 1,695,533 +55,285 0.19% 7,866,684
2011-11-22 2011-11-18 4.857 1,640,248 -16,954 0.19% 7,966,212
2011-11-14 2011-11-10 4.423 1,657,202 +9,951 0.19% 7,329,129
2011-11-11 2011-11-09 4.613 1,647,251 -6,266 0.19% 7,597,978
2011-11-09 2011-11-07 4.585 1,653,517 -1,105 0.19% 7,582,016
2011-10-17 2011-10-13 4.477 1,654,622 -3,686 0.19% 7,407,507
2011-10-11 2011-10-07 4.097 1,658,308 +1,182,347 0.19% 6,794,093
2011-10-10 2011-10-06 3.799 475,961 -147,425 0.05% 1,807,960
2011-10-07 2011-10-04 3.527 623,386 -81,083 0.07% 2,198,820
2011-10-06 2011-10-03 3.880 704,469 -110,569 0.08% 2,733,300
2011-10-03 2011-09-28 4.260 815,038 +22,482 0.09% 3,471,897
2011-09-30 2011-09-27 4.395 792,556 -7,371 0.09% 3,483,648
2011-09-28 2011-09-26 4.016 799,927 +11,057 0.09% 3,212,191
2011-09-23 2011-09-21 4.721 788,870 -73,712 0.09% 3,724,294
2011-09-21 2011-09-19 4.531 862,582 -18,428 0.10% 3,908,465
2011-09-19 2011-09-15 4.884 881,010 -5,529 0.10% 4,302,716
2011-09-09 2011-09-07 5.209 886,539 -386,253 0.10% 4,618,367
2011-09-05 2011-09-01 4.884 1,272,792 -7,371 0.14% 6,216,118
2011-09-02 2011-08-31 4.802 1,280,163 -7,371 0.15% 6,147,915
2011-08-31 2011-08-29 4.938 1,287,534 -18,429 0.15% 6,357,984
2011-08-30 2011-08-26 4.679 1,305,963 -14,742 0.15% 6,110,040
2011-08-29 2011-08-25 4.211 1,320,705 +18,645 0.15% 5,561,110
2011-08-25 2011-08-23 3.936 1,302,060 +21,802 0.15% 5,124,261
2011-08-24 2011-08-22 3.908 1,280,258 -901,130 0.15% 5,003,225
2011-08-19 2011-08-17 4.293 2,181,388 +363 0.25% 9,365,301
2011-08-18 2011-08-16 4.348 2,181,025 +41,423 0.25% 9,483,791
2011-08-17 2011-08-15 4.211 2,139,602 +9,447 0.25% 9,009,250
2011-08-11 2011-08-09 3.413 2,130,155 +29,069 0.25% 7,269,376
2011-08-10 2011-08-08 3.578 2,101,086 +3,270 0.24% 7,517,119
2011-08-09 2011-08-05 4.018 2,097,816 +16,351 0.24% 8,429,164
2011-08-08 2011-08-04 4.266 2,081,465 +21,802 0.24% 8,879,020
2011-08-05 2011-08-03 4.596 2,059,663 +15,261 0.24% 9,466,226
2011-08-04 2011-08-02 4.871 2,044,402 +9,084 0.24% 9,958,726
2011-08-03 2011-08-01 4.981 2,035,318 +9,084 0.23% 10,138,532
2011-08-01 2011-07-28 5.091 2,026,234 -8,721 0.23% 10,316,338
2011-07-27 2011-07-25 4.679 2,034,955 +9,448 0.23% 9,520,680
2011-07-21 2011-07-19 4.761 2,025,507 -10,901 0.23% 9,643,709
2011-07-19 2011-07-15 4.899 2,036,408 +9,084 0.23% 9,975,830
2011-07-12 2011-07-08 5.587 2,027,324 +5,814 0.23% 11,326,179
2011-04-13 2011-04-11 7.026 2,021,510 +57,641 0.23% 14,202,189
2011-04-08 2011-04-06 6.997 1,963,869 +4,589 0.23% 13,741,596
2011-03-28 2011-03-24 7.054 1,959,280 -312,403 0.23% 13,820,494
2011-03-25 2011-03-23 6.941 2,271,683 -551,383 0.27% 15,766,726
2011-03-24 2011-03-22 6.997 2,823,066 -812,955 0.34% 19,753,575
2011-03-23 2011-03-21 7.111 3,636,021 -201,208 0.43% 25,854,004
2011-03-08 2011-03-04 7.196 3,837,229 +6,353 0.46% 27,610,810
2011-02-24 2011-02-22 7.139 3,830,876 +5,648 0.45% 27,348,049
2011-02-22 2011-02-18 7.875 3,825,228 -17,649 0.45% 30,125,193
2011-02-21 2011-02-17 7.620 3,842,877 -35,300 0.46% 29,284,410
2011-02-17 2011-02-15 7.620 3,878,177 -35,300 0.46% 29,553,411
2011-01-21 2011-01-19 7.111 3,913,477 +76,954 0.46% 27,826,861
2011-01-19 2011-01-17 7.026 3,836,523 +6,353 0.46% 26,953,626
2011-01-18 2011-01-14 7.026 3,830,170 +12,002 0.45% 26,908,993
2011-01-11 2011-01-07 7.564 3,818,168 +10,590 0.45% 28,879,788
2010-12-02 2010-11-30 7.224 3,807,578 +4,236 0.45% 27,505,320
2010-12-01 2010-11-29 7.309 3,803,342 +6,001 0.45% 27,797,952
2010-11-29 2010-11-25 7.507 3,797,341 -10,590 0.45% 28,507,109
2010-11-26 2010-11-24 7.592 3,807,931 -1,059 0.45% 28,910,232
2010-11-19 2010-11-17 7.026 3,808,990 +3,530 0.45% 26,760,192
2010-11-15 2010-11-11 7.309 3,805,460 +1,059 0.45% 27,813,432
2010-11-11 2010-11-09 7.365 3,804,401 -3,530 0.45% 28,021,240
2010-11-10 2010-11-08 7.337 3,807,931 +13,767 0.45% 27,939,366
2010-11-09 2010-11-05 7.507 3,794,164 +13,061 0.45% 28,483,259
2010-11-05 2010-11-03 7.394 3,781,103 -17,650 0.45% 27,956,753
2010-11-04 2010-11-02 7.450 3,798,753 +6,001 0.45% 28,302,482
2010-11-03 2010-11-01 7.365 3,792,752 +13,061 0.45% 27,935,439
2010-11-02 2010-10-29 7.592 3,779,691 +27,887 0.45% 28,695,831
2010-11-01 2010-10-28 7.677 3,751,804 +353 0.45% 28,802,962
2010-10-28 2010-10-26 7.762 3,751,451 +20,474 0.45% 29,119,073
2010-10-25 2010-10-21 7.989 3,730,977 -353 0.44% 29,805,705
2010-10-22 2010-10-20 7.847 3,731,330 +14,826 0.44% 29,280,005
2010-10-21 2010-10-19 8.159 3,716,504 -1,765 0.44% 30,321,788
2010-10-08 2010-10-06 7.875 3,718,269 +12,355 0.44% 29,282,848
2010-10-05 2010-09-30 7.960 3,705,914 -31,770 0.44% 29,500,499
2010-10-04 2010-09-29 7.649 3,737,684 +1,765 0.44% 28,588,677
2010-09-28 2010-09-24 7.535 3,735,919 +7,060 0.44% 28,151,841
2010-09-27 2010-09-22 7.535 3,728,859 +17,650 0.44% 28,098,641
2010-09-24 2010-09-21 7.790 3,711,209 +7,060 0.44% 28,911,846
2010-09-21 2010-09-17 8.159 3,704,149 -32,123 0.44% 30,220,987
2010-09-20 2010-09-16 7.847 3,736,272 -6,707 0.44% 29,318,785
2010-09-17 2010-09-15 7.875 3,742,979 -26,475 0.44% 29,477,449
2010-09-16 2010-09-14 8.045 3,769,454 +20,474 0.45% 30,326,654
2010-09-15 2010-09-13 7.875 3,748,980 -22,239 0.45% 29,524,709
2010-09-14 2010-09-10 7.932 3,771,219 +16,591 0.45% 29,913,518
2010-09-10 2010-09-08 6.601 3,754,628 -5,648 0.45% 24,782,810
2010-09-08 2010-09-06 6.856 3,760,276 -8,472 0.45% 25,778,806
2010-09-07 2010-09-03 7.111 3,768,748 -12,002 0.45% 26,797,762
2010-09-01 2010-08-30 5.637 3,780,750 -5,295 0.45% 21,313,695
2010-08-26 2010-08-24 5.848 3,786,045 +44,761 0.45% 22,141,588
2010-08-23 2010-08-19 6.020 3,741,284 +5,582 0.45% 22,523,340
2010-08-16 2010-08-12 5.848 3,735,702 +13,953 0.45% 21,847,171
2010-07-23 2010-07-21 5.791 3,721,749 +7,674 0.45% 21,552,183
2010-07-22 2010-07-20 5.705 3,714,075 +1,395 0.45% 21,188,322
2010-07-21 2010-07-19 5.762 3,712,680 +7,674 0.45% 21,393,232
2010-07-19 2010-07-15 5.848 3,705,006 +21,627 0.45% 21,667,655
2010-07-16 2010-07-14 5.992 3,683,379 +1,396 0.44% 22,069,145
2010-07-13 2010-07-09 5.992 3,681,983 +7,674 0.44% 22,060,781
2010-07-12 2010-07-08 5.934 3,674,309 +7,674 0.44% 21,804,134
2010-06-30 2010-06-28 6.164 3,666,635 +3,488 0.44% 22,599,507
2010-06-29 2010-06-25 6.221 3,663,147 +6,977 0.44% 22,788,036
2010-06-22 2010-06-18 6.221 3,656,170 -17,442 0.44% 22,744,633
2010-06-17 2010-06-14 6.450 3,673,612 +17,442 0.44% 23,695,650
2010-06-09 2010-06-07 6.278 3,656,170 +348 0.44% 22,954,261
2010-05-07 2010-05-05 6.995 3,655,822 +31,395 0.44% 25,572,176
2010-04-30 2010-04-28 7.396 3,624,427 -6,977 0.53% 26,807,226
2010-04-16 2010-04-14 7.511 3,631,404 -6,976 0.53% 27,275,246
2010-04-14 2010-04-12 8.095 3,638,380 +94,972 0.53% 29,452,388
2010-04-13 2010-04-09 8.183 3,543,408 -1,359 0.53% 28,996,510
2010-04-12 2010-04-08 7.742 3,544,767 -6,115 0.53% 27,442,471
2010-02-25 2010-02-23 6.976 3,550,882 -6,794 0.53% 24,772,187
2010-02-23 2010-02-19 6.505 3,557,676 +6,794 0.53% 23,144,001
2010-02-22 2010-02-18 6.653 3,550,882 +1,699 0.53% 23,622,423
2010-02-11 2010-02-09 6.388 3,549,183 -6,795 0.53% 22,670,855
2010-02-01 2010-01-28 6.182 3,555,978 +680 0.53% 21,981,541
2010-01-28 2010-01-26 6.535 3,555,298 +6,794 0.53% 23,233,185
2010-01-19 2010-01-15 6.859 3,548,504 +7,474 0.53% 24,337,781
2010-01-13 2010-01-11 6.976 3,541,030 +6,794 0.53% 24,703,456
2010-01-11 2010-01-07 6.800 3,534,236 +9,513 0.53% 24,031,855
2009-12-30 2009-12-28 7.771 3,524,723 +648,863 0.52% 27,391,050
2009-12-17 2009-12-15 7.830 2,875,860 -10,531 0.43% 22,517,965
2009-12-14 2009-12-10 7.712 2,886,391 +20,383 0.43% 22,260,567
2009-12-01 2009-11-27 8.242 2,866,008 -10,191 0.43% 23,621,920
2009-11-25 2009-11-23 8.095 2,876,199 +339 0.43% 23,282,595
2009-11-13 2009-11-11 8.007 2,875,860 +9,513 0.43% 23,025,889
2009-11-12 2009-11-10 8.213 2,866,347 -340 0.43% 23,540,340
2009-11-09 2009-11-05 8.684 2,866,687 -11,890 0.43% 24,893,276
2009-11-06 2009-11-04 8.478 2,878,577 -5,436 0.43% 24,403,387
2009-11-04 2009-11-02 8.095 2,884,013 -6,794 0.43% 23,345,849
2009-10-19 2009-10-15 6.800 2,890,807 -6,795 0.43% 19,656,711
2009-10-15 2009-10-13 6.682 2,897,602 -2,717 0.43% 19,361,739
2009-10-08 2009-10-06 6.505 2,900,319 -680 0.43% 18,867,650
2009-10-07 2009-10-05 6.270 2,900,999 -6,794 0.43% 18,188,922
2009-09-18 2009-09-16 6.240 2,907,793 -340 0.43% 18,145,925
2009-09-02 2009-08-31 5.868 2,908,133 +34,213 0.43% 17,064,749
2009-08-31 2009-08-27 5.928 2,873,920 +3,358 0.43% 17,035,197
2009-08-13 2009-08-11 6.285 2,870,562 -7,050 0.43% 18,041,340
2009-08-10 2009-08-06 5.540 2,877,612 -1,343 0.43% 15,942,800
2009-07-29 2009-07-27 5.540 2,878,955 -1,679 0.43% 15,950,240
2009-07-08 2009-07-06 5.272 2,880,634 +8,393 0.43% 15,187,306
2009-06-26 2009-06-24 5.481 2,872,241 -167,861 0.43% 15,741,935
2009-06-25 2009-06-23 5.242 3,040,102 +8,393 0.46% 15,937,501
2009-06-24 2009-06-22 5.391 3,031,709 -7,722 0.46% 16,345,021
2009-06-19 2009-06-17 5.064 3,039,431 +8,729 0.46% 15,390,779
2009-06-03 2009-06-01 5.511 3,030,702 +4,700 0.46% 16,700,688
2009-06-01 2009-05-27 5.600 3,026,002 -19,807 0.46% 16,945,191
2009-05-29 2009-05-26 5.004 3,045,809 -43,644 0.46% 15,241,628
2009-05-27 2009-05-25 4.528 3,089,453 -3,358 0.47% 13,987,645
2009-05-26 2009-05-22 4.438 3,092,811 +3,358 0.47% 13,726,476
2009-05-25 2009-05-21 4.468 3,089,453 +9,064 0.47% 13,803,597
2009-05-22 2009-05-20 4.468 3,080,389 -26,858 0.46% 13,763,099
2009-05-21 2009-05-19 4.676 3,107,247 +67,145 0.47% 14,530,978
2009-05-12 2009-05-08 4.170 3,040,102 -3,357 0.46% 12,677,558
2009-05-11 2009-05-07 4.170 3,043,459 +6,714 0.46% 12,691,557
2009-05-07 2009-05-05 4.111 3,036,745 -336 0.46% 12,482,651
2009-04-30 2009-04-28 4.066 3,037,081 +161,039 0.46% 12,350,179
2009-04-23 2009-04-21 4.536 2,876,042 -159,844 0.45% 13,044,780
2009-04-15 2009-04-09 4.442 3,035,886 -447 0.48% 13,484,888
2009-04-08 2009-04-06 4.379 3,036,333 -3,517 0.48% 13,296,917
2009-04-07 2009-04-03 4.567 3,039,850 -322,885 0.48% 13,882,847
2009-04-01 2009-03-30 4.254 3,362,735 +3,197 0.53% 14,305,567
2009-03-31 2009-03-27 4.411 3,359,538 -639 0.53% 14,817,407
2009-03-25 2009-03-23 4.160 3,360,177 -320 0.53% 13,979,361
2009-03-18 2009-03-16 3.754 3,360,497 +3,197 0.53% 12,614,159
2009-03-10 2009-03-06 3.754 3,357,300 -2,558 0.53% 12,602,158
2009-01-29 2009-01-22 2.878 3,359,858 +1,279 0.53% 9,669,016
2008-12-02 2008-11-28 2.440 3,358,579 +320 0.53% 8,194,523
2008-10-30 2008-10-28 2.190 3,358,259 -6,394 0.53% 7,353,359
2008-10-29 2008-10-27 1.971 3,364,653 -959 0.53% 6,630,623
2008-10-27 2008-10-23 2.409 3,365,612 -160 0.53% 8,106,405
2008-08-29 2008-08-27 5.130 3,365,772 +1,279 0.53% 17,266,411
2008-08-14 2008-08-12 6.040 3,364,493 +39,733 0.53% 20,322,305
2008-08-07 2008-08-04 6.325 3,324,760 +145,458 0.53% 21,028,595
2008-07-07 2008-07-03 6.609 3,179,302 -15,179 0.51% 21,013,483
2008-07-04 2008-07-02 6.641 3,194,481 -3,794 0.51% 21,214,831
2008-07-03 2008-06-30 6.768 3,198,275 +126,485 0.51% 21,644,599
2008-06-24 2008-06-20 6.641 3,071,790 -6,324 0.49% 20,400,029
2008-06-23 2008-06-19 6.515 3,078,114 +3,478 0.49% 20,052,655
2008-06-19 2008-06-17 6.293 3,074,636 +2,846 0.49% 19,349,366
2008-06-12 2008-06-10 6.768 3,071,790 -6,324 0.49% 20,788,601
2008-06-03 2008-05-30 7.527 3,078,114 +126,485 0.49% 23,167,631
2008-06-02 2008-05-29 7.527 2,951,629 -3,162 0.47% 22,215,633
2008-05-30 2008-05-28 6.957 2,954,791 -6,324 0.47% 20,557,458
2008-05-28 2008-05-26 7.179 2,961,115 -3,162 0.47% 21,256,957
2008-05-21 2008-05-19 7.179 2,964,277 -317 0.47% 21,279,656
2008-05-19 2008-05-15 6.894 2,964,594 -632 0.47% 20,438,155
2008-05-13 2008-05-08 7.052 2,965,226 -82,532 0.47% 20,911,377
2008-05-05 2008-04-30 6.483 3,047,758 +132,810 0.49% 19,758,515
2008-04-29 2008-04-25 6.356 2,914,948 -1,897 0.47% 18,528,780
2008-04-24 2008-04-22 6.262 2,916,845 +44,543 0.47% 18,266,325
2008-04-16 2008-04-14 5.973 2,872,302 +66,947 0.47% 17,157,194
2008-04-02 2008-03-31 7.001 2,805,355 +118,326 0.46% 19,640,273
2008-04-01 2008-03-28 6.712 2,687,029 -8,718 0.44% 18,035,237
2008-03-27 2008-03-25 6.744 2,695,747 -4,671 0.44% 18,180,325
2008-03-20 2008-03-18 6.616 2,700,418 -15,569 0.44% 17,864,934
2008-03-13 2008-03-11 5.459 2,715,987 +65,390 0.44% 14,827,906
2008-03-10 2008-03-06 5.749 2,650,597 -97 0.43% 15,237,017
2008-03-04 2008-02-29 5.749 2,650,694 +118,326 0.43% 15,237,574
2008-02-13 2008-02-11 5.395 2,532,368 +59,163 0.41% 13,662,787
2008-02-05 2008-02-01 5.492 2,473,205 -311 0.40% 13,581,866
2008-02-04 2008-01-31 5.459 2,473,516 +137,009 0.40% 13,504,138
2008-01-28 2008-01-24 5.203 2,336,507 +51,378 0.38% 12,155,849
2008-01-25 2008-01-23 5.138 2,285,129 +25,222 0.37% 11,741,779
2008-01-18 2008-01-16 6.294 2,259,907 +6,228 0.37% 14,224,920
2008-01-16 2008-01-14 6.680 2,253,679 -2,180 0.37% 15,054,232
2008-01-15 2008-01-11 6.808 2,255,859 +62,277 0.37% 15,358,578
2008-01-09 2008-01-07 6.873 2,193,582 +4,671 0.36% 15,075,470
2008-01-04 2008-01-02 7.386 2,188,911 +6,228 0.36% 16,168,106
2008-01-03 2007-12-31 6.937 2,182,683 +118,326 0.35% 15,140,758
2007-12-28 2007-12-24 7.065 2,064,357 +6,228 0.35% 14,585,143
2007-12-21 2007-12-19 6.391 2,058,129 -9,342 0.35% 13,153,123
2007-12-14 2007-12-12 7.033 2,067,471 +15,569 0.35% 14,540,748
2007-12-13 2007-12-11 7.129 2,051,902 +68,505 0.35% 14,628,938
2007-12-04 2007-11-30 7.515 1,983,397 +137,009 0.34% 14,904,888
2007-11-22 2007-11-20 8.061 1,846,388 +6,228 0.32% 14,883,323
2007-11-16 2007-11-14 8.542 1,840,160 -33,007 0.31% 15,719,562
2007-11-13 2007-11-09 8.735 1,873,167 +62,277 0.32% 16,362,460
2007-11-09 2007-11-07 8.350 1,810,890 -312 0.31% 15,120,586
2007-11-05 2007-11-01 8.671 1,811,202 -2,491 0.31% 15,704,853
2007-11-02 2007-10-31 8.029 1,813,693 +120,817 0.31% 14,561,529
2007-10-26 2007-10-24 7.964 1,692,876 +3,114 0.29% 13,482,798
2007-10-17 2007-10-15 8.350 1,689,762 -6,539 0.29% 14,109,190
2007-10-15 2007-10-11 8.671 1,696,301 +62,277 0.29% 14,708,551
2007-10-12 2007-10-10 8.510 1,634,024 -16,192 0.28% 13,906,169
2007-10-11 2007-10-09 8.350 1,650,216 +4,048 0.28% 13,778,989
2007-10-10 2007-10-08 8.318 1,646,168 -311 0.28% 13,692,323
2007-10-08 2007-10-04 7.964 1,646,479 -15,881 0.28% 13,113,272
2007-10-05 2007-10-03 7.997 1,662,360 +21,797 0.28% 13,293,142
2007-10-04 2007-10-02 8.189 1,640,563 +623 0.28% 13,434,958
2007-10-03 2007-09-28 8.189 1,639,940 +118,326 0.28% 13,429,856
2007-09-28 2007-09-25 8.093 1,521,614 +9,341 0.26% 12,314,258
2007-09-27 2007-09-24 8.221 1,512,273 +1,557 0.26% 12,432,927
2007-09-25 2007-09-21 8.510 1,510,716 +9,653 0.26% 12,856,771
2007-09-21 2007-09-19 8.767 1,501,063 +623 0.26% 13,160,269
2007-09-18 2007-09-14 8.928 1,500,440 -3,114 0.26% 13,395,738
2007-09-14 2007-09-12 8.832 1,503,554 -14,946 0.26% 13,278,681
2007-09-13 2007-09-11 8.864 1,518,500 +66,947 0.26% 13,459,443
2007-09-11 2007-09-07 9.056 1,451,553 -623 0.25% 13,145,745
2007-09-07 2007-09-05 9.153 1,452,176 -6,227 0.25% 13,291,296
2007-09-06 2007-09-04 9.121 1,458,403 -312 0.25% 13,301,453
2007-09-05 2007-09-03 9.088 1,458,715 -15,569 0.25% 13,257,453
2007-09-04 2007-08-31 9.121 1,474,284 +133,895 0.25% 13,446,297
2007-09-03 2007-08-30 9.153 1,340,389 -1,868 0.23% 12,268,146
2007-08-30 2007-08-28 9.474 1,342,257 +9,342 0.23% 12,716,304
2007-08-29 2007-08-27 9.506 1,332,915 -17,126 0.23% 12,670,606
2007-08-27 2007-08-23 8.960 1,350,041 +6,227 0.23% 12,096,351
2007-08-22 2007-08-20 8.832 1,343,814 +2,803 0.23% 11,867,932
2007-08-21 2007-08-17 7.868 1,341,011 -934 0.23% 10,551,195
2007-08-20 2007-08-16 8.061 1,341,945 +3,113 0.23% 10,817,120
2007-08-17 2007-08-15 8.928 1,338,832 +12,456 0.23% 11,953,078
2007-08-16 2007-08-14 9.057 1,326,376 +4,788 0.23% 12,012,873
2007-08-15 2007-08-13 9.089 1,321,588 -12,410 0.23% 12,012,104
2007-08-14 2007-08-10 8.992 1,333,998 +68,257 0.23% 11,995,912
2007-08-13 2007-08-09 9.476 1,265,741 +6,205 0.22% 11,994,056
2007-08-09 2007-08-07 9.154 1,259,536 -21,718 0.22% 11,529,297
2007-08-03 2007-08-01 10.636 1,281,254 +3,103 0.22% 13,627,716
2007-08-01 2007-07-30 11.120 1,278,151 -46,539 0.22% 14,212,653
2007-07-31 2007-07-27 10.894 1,324,690 +3,102 0.23% 14,431,280
2007-07-30 2007-07-26 11.345 1,321,588 +94,940 0.23% 14,993,832
2007-07-27 2007-07-25 11.087 1,226,648 +310 0.21% 13,600,419
2007-07-26 2007-07-24 11.087 1,226,338 -310 0.21% 13,596,982
2007-07-25 2007-07-23 10.894 1,226,648 -3,413 0.21% 13,363,203
2007-07-24 2007-07-20 10.797 1,230,061 -3,103 0.21% 13,281,446
2007-07-20 2007-07-18 10.797 1,233,164 +14,893 0.21% 13,314,950
2007-07-19 2007-07-17 10.959 1,218,271 +5,895 0.21% 13,350,475
2007-07-18 2007-07-16 11.055 1,212,376 +17,064 0.21% 13,403,103
2007-07-17 2007-07-13 10.443 1,195,312 +6,205 0.20% 12,482,460
2007-07-16 2007-07-12 10.185 1,189,107 -12,410 0.20% 12,111,053
2007-07-13 2007-07-11 10.282 1,201,517 +57,088 0.21% 12,353,627
2007-07-12 2007-07-10 10.056 1,144,429 +15,513 0.20% 11,508,463
2007-07-11 2007-07-09 10.121 1,128,916 -2,793 0.19% 11,425,236
2007-07-06 2007-07-04 10.217 1,131,709 -19,546 0.19% 11,562,931
2007-07-05 2007-07-03 10.282 1,151,255 -6,515 0.20% 11,836,849
2007-06-29 2007-06-27 9.830 1,157,770 +2,792 0.20% 11,381,409
2007-06-28 2007-06-26 9.798 1,154,978 -310 0.20% 11,316,736
2007-06-27 2007-06-25 9.766 1,155,288 +6,205 0.20% 11,282,538
2007-06-26 2007-06-22 9.927 1,149,083 0.20% 11,407,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top