History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 201,366 | +0 | 0.01% | 489,319 |
| 2025-10-13 | 2025-10-09 | 2.430 | 201,366 | +0 | 0.01% | 489,319 |
| 2025-10-10 | 2025-10-08 | 2.410 | 201,366 | +0 | 0.01% | 485,292 |
| 2025-10-09 | 2025-10-06 | 2.430 | 201,366 | +0 | 0.01% | 489,319 |
| 2025-10-08 | 2025-10-03 | 2.450 | 201,366 | +0 | 0.01% | 493,347 |
| 2025-10-06 | 2025-10-02 | 2.450 | 201,366 | +0 | 0.01% | 493,347 |
| 2025-10-03 | 2025-09-30 | 2.430 | 201,366 | +0 | 0.01% | 489,319 |
| 2025-10-02 | 2025-09-29 | 2.420 | 201,366 | +0 | 0.01% | 487,306 |
| 2025-09-30 | 2025-09-26 | 2.400 | 201,366 | +0 | 0.01% | 483,278 |
| 2025-09-29 | 2025-09-25 | 2.400 | 201,366 | +0 | 0.01% | 483,278 |
| 2025-09-26 | 2025-09-24 | 2.440 | 201,366 | +0 | 0.01% | 491,333 |
| 2025-09-25 | 2025-09-23 | 2.470 | 201,366 | +0 | 0.01% | 497,374 |
| 2025-09-24 | 2025-09-22 | 2.480 | 201,366 | +0 | 0.01% | 499,388 |
| 2025-09-23 | 2025-09-19 | 2.490 | 201,366 | +0 | 0.01% | 501,401 |
| 2025-09-22 | 2025-09-18 | 2.500 | 201,366 | +0 | 0.01% | 503,415 |
| 2025-09-19 | 2025-09-17 | 2.560 | 201,366 | +0 | 0.01% | 515,497 |
| 2025-09-18 | 2025-09-16 | 2.550 | 201,366 | +0 | 0.01% | 513,483 |
| 2025-09-17 | 2025-09-15 | 2.550 | 201,366 | +0 | 0.01% | 513,483 |
| 2025-09-16 | 2025-09-12 | 2.540 | 201,366 | +0 | 0.01% | 511,470 |
| 2025-09-15 | 2025-09-11 | 2.510 | 201,366 | +0 | 0.01% | 505,429 |
| 2025-09-12 | 2025-09-10 | 2.490 | 201,366 | +0 | 0.01% | 501,401 |
| 2025-09-11 | 2025-09-09 | 2.470 | 201,366 | +0 | 0.01% | 497,374 |
| 2025-09-10 | 2025-09-08 | 2.470 | 201,366 | +0 | 0.01% | 497,374 |
| 2025-09-09 | 2025-09-05 | 2.470 | 201,366 | +0 | 0.01% | 497,374 |
| 2025-09-08 | 2025-09-04 | 2.571 | 201,366 | +0 | 0.01% | 517,807 |
| 2025-09-05 | 2025-09-03 | 2.602 | 201,366 | +4,814 | 0.01% | 523,995 |
| 2025-09-04 | 2025-09-02 | 2.602 | 196,552 | +0 | 0.01% | 511,468 |
| 2025-09-03 | 2025-09-01 | 2.602 | 196,552 | +0 | 0.01% | 511,468 |
| 2025-09-02 | 2025-08-29 | 2.643 | 196,552 | +0 | 0.01% | 519,523 |
| 2025-09-01 | 2025-08-28 | 2.623 | 196,552 | -19,522 | 0.01% | 515,496 |
| 2025-08-20 | 2025-08-18 | 2.664 | 216,074 | -49 | 0.01% | 575,551 |
| 2025-08-15 | 2025-08-13 | 2.694 | 216,123 | +19,522 | 0.01% | 582,324 |
| 2025-05-26 | 2025-05-22 | 2.619 | 196,601 | +10,485 | 0.01% | 514,887 |
| 2025-03-26 | 2025-03-24 | 2.467 | 186,116 | +924 | 0.01% | 459,229 |
| 2025-02-26 | 2025-02-24 | 2.619 | 185,192 | +13,861 | 0.01% | 485,007 |
| 2024-09-09 | 2024-09-04 | 2.523 | 171,331 | +4,528 | 0.01% | 432,321 |
| 2024-07-08 | 2024-07-04 | 3.001 | 166,803 | -16,193 | 0.01% | 500,624 |
| 2024-05-23 | 2024-05-21 | 3.328 | 182,996 | +27,569 | 0.01% | 609,069 |
| 2024-03-18 | 2024-03-14 | 3.269 | 155,427 | +8,383 | 0.01% | 508,039 |
| 2024-01-15 | 2024-01-11 | 3.471 | 147,044 | +8,382 | 0.00% | 510,459 |
| 2023-11-16 | 2023-11-14 | 3.579 | 138,662 | +8,383 | 0.00% | 496,248 |
| 2023-10-03 | 2023-09-28 | 3.686 | 130,279 | -8,383 | 0.00% | 480,234 |
| 2023-09-13 | 2023-09-11 | 3.627 | 138,662 | +8,383 | 0.00% | 502,865 |
| 2023-09-11 | 2023-09-06 | 3.759 | 130,279 | +2,521 | 0.00% | 489,713 |
| 2023-05-29 | 2023-05-24 | 4.121 | 127,758 | +7,456 | 0.00% | 526,505 |
| 2023-05-03 | 2023-04-28 | 4.069 | 120,302 | -7,740 | 0.00% | 489,561 |
| 2022-09-07 | 2022-09-05 | 3.593 | 128,042 | +2,803 | 0.00% | 460,003 |
| 2022-07-19 | 2022-07-15 | 3.474 | 125,239 | -15,142 | 0.00% | 435,045 |
| 2022-05-27 | 2022-05-25 | 3.553 | 140,381 | -7,571 | 0.01% | 498,769 |
| 2022-05-25 | 2022-05-23 | 4.032 | 147,952 | -11,074 | 0.01% | 596,553 |
| 2022-03-10 | 2022-03-08 | 3.863 | 159,026 | -35,590 | 0.01% | 614,394 |
| 2022-03-09 | 2022-03-07 | 3.878 | 194,616 | -14,235 | 0.01% | 754,630 |
| 2022-02-11 | 2022-02-09 | 4.018 | 208,851 | +49,825 | 0.01% | 839,168 |
| 2021-12-08 | 2021-12-06 | 3.709 | 159,026 | -7,118 | 0.01% | 589,818 |
| 2021-11-08 | 2021-11-04 | 3.695 | 166,144 | +27,048 | 0.01% | 613,885 |
| 2021-10-25 | 2021-10-21 | 3.793 | 139,096 | +7,118 | 0.01% | 527,624 |
| 2021-09-08 | 2021-09-06 | 3.858 | 131,978 | +2,709 | 0.01% | 509,220 |
| 2021-08-05 | 2021-08-03 | 3.643 | 129,269 | -34,860 | 0.01% | 470,956 |
| 2021-07-12 | 2021-07-08 | 3.643 | 164,129 | -10,457 | 0.01% | 597,958 |
| 2021-05-31 | 2021-05-27 | 3.701 | 174,586 | -10,458 | 0.01% | 646,072 |
| 2021-05-28 | 2021-05-26 | 3.772 | 185,044 | +6,972 | 0.01% | 698,044 |
| 2021-05-24 | 2021-05-20 | 3.830 | 178,072 | -34,860 | 0.01% | 681,960 |
| 2021-05-18 | 2021-05-14 | 4.276 | 212,932 | +12,212 | 0.01% | 910,432 |
| 2021-05-17 | 2021-05-13 | 4.245 | 200,720 | -82,151 | 0.01% | 852,109 |
| 2021-05-07 | 2021-05-05 | 4.291 | 282,871 | +13,144 | 0.01% | 1,213,774 |
| 2021-05-06 | 2021-05-04 | 4.352 | 269,727 | +1,972 | 0.01% | 1,173,791 |
| 2021-04-22 | 2021-04-20 | 4.321 | 267,755 | +7,886 | 0.01% | 1,157,061 |
| 2021-04-21 | 2021-04-19 | 4.306 | 259,869 | +6,572 | 0.01% | 1,119,029 |
| 2021-04-16 | 2021-04-14 | 4.337 | 253,297 | +72,293 | 0.01% | 1,098,437 |
| 2021-04-14 | 2021-04-12 | 4.230 | 181,004 | +72,292 | 0.01% | 765,655 |
| 2021-03-24 | 2021-03-22 | 4.215 | 108,712 | -131,441 | 0.00% | 458,203 |
| 2021-03-23 | 2021-03-19 | 4.230 | 240,153 | -105,152 | 0.01% | 1,015,858 |
| 2021-03-22 | 2021-03-18 | 4.276 | 345,305 | -138,013 | 0.01% | 1,476,418 |
| 2021-03-19 | 2021-03-17 | 4.352 | 483,318 | +230,021 | 0.02% | 2,103,291 |
| 2021-03-15 | 2021-03-11 | 4.245 | 253,297 | +6,572 | 0.01% | 1,075,312 |
| 2021-03-12 | 2021-03-10 | 4.200 | 246,725 | +138,013 | 0.01% | 1,036,150 |
| 2021-03-09 | 2021-03-05 | 4.124 | 108,712 | -52,576 | 0.00% | 448,278 |
| 2021-03-08 | 2021-03-04 | 4.063 | 161,288 | +13,144 | 0.01% | 655,260 |
| 2021-03-05 | 2021-03-03 | 3.987 | 148,144 | +39,432 | 0.01% | 590,589 |
| 2020-11-18 | 2020-11-16 | 3.819 | 108,712 | -1,314 | 0.00% | 415,194 |
| 2020-09-04 | 2020-09-02 | 4.171 | 110,026 | +2,045 | 0.00% | 458,877 |
| 2020-05-15 | 2020-05-13 | 4.731 | 107,981 | +5,703 | 0.00% | 510,811 |
| 2020-03-11 | 2020-03-09 | 4.534 | 102,278 | -30,546 | 0.00% | 463,742 |
| 2020-03-09 | 2020-03-05 | 4.681 | 132,824 | +30,546 | 0.01% | 621,809 |
| 2019-09-02 | 2019-08-29 | 5.109 | 102,278 | +1,671 | 0.00% | 522,505 |
| 2019-07-24 | 2019-07-22 | 5.641 | 100,607 | -18,028 | 0.00% | 567,541 |
| 2019-07-19 | 2019-07-17 | 5.758 | 118,635 | +18,028 | 0.01% | 683,060 |
| 2019-07-04 | 2019-07-02 | 5.358 | 100,607 | -158,047 | 0.00% | 539,081 |
| 2019-06-27 | 2019-06-25 | 4.976 | 258,654 | -79,925 | 0.01% | 1,286,945 |
| 2019-06-11 | 2019-06-06 | 4.942 | 338,579 | -73,314 | 0.02% | 1,673,347 |
| 2019-06-05 | 2019-06-03 | 4.826 | 411,893 | +73,314 | 0.02% | 1,987,705 |
| 2019-06-03 | 2019-05-30 | 4.809 | 338,579 | -86,535 | 0.02% | 1,628,274 |
| 2019-05-29 | 2019-05-27 | 4.792 | 425,114 | +86,535 | 0.02% | 2,037,359 |
| 2019-05-17 | 2019-05-15 | 5.550 | 338,579 | +14,721 | 0.02% | 1,878,994 |
| 2019-05-08 | 2019-05-06 | 5.706 | 323,858 | +216,129 | 0.02% | 1,848,005 |
| 2019-05-06 | 2019-05-02 | 5.828 | 107,729 | +8,048 | 0.01% | 627,845 |
| 2019-05-02 | 2019-04-29 | 5.741 | 99,681 | +3,448 | 0.00% | 572,270 |
| 2019-04-10 | 2019-04-08 | 5.776 | 96,233 | -22,992 | 0.00% | 555,823 |
| 2019-04-09 | 2019-04-04 | 5.950 | 119,225 | -1,150 | 0.01% | 709,362 |
| 2019-03-07 | 2019-03-05 | 5.654 | 120,375 | +11,497 | 0.01% | 680,604 |
| 2019-03-06 | 2019-03-04 | 5.410 | 108,878 | -11,497 | 0.01% | 589,081 |
| 2019-03-05 | 2019-03-01 | 5.532 | 120,375 | +5,748 | 0.01% | 665,945 |
| 2018-09-12 | 2018-09-10 | 4.088 | 114,627 | -574 | 0.01% | 468,629 |
| 2018-09-04 | 2018-08-31 | 4.246 | 115,201 | +1,928 | 0.01% | 489,184 |
| 2018-08-23 | 2018-08-21 | 4.069 | 113,273 | +16,955 | 0.01% | 460,956 |
| 2018-07-24 | 2018-07-20 | 3.822 | 96,318 | +28,260 | 0.00% | 368,100 |
| 2018-07-16 | 2018-07-12 | 3.857 | 68,058 | +56,519 | 0.00% | 262,507 |
| 2018-05-16 | 2018-05-14 | 4.438 | 11,539 | +636 | 0.00% | 51,207 |
| 2018-03-02 | 2018-02-28 | 4.232 | 10,903 | +1,068 | 0.00% | 46,139 |
| 2018-01-26 | 2018-01-24 | 4.475 | 9,835 | -534 | 0.00% | 44,013 |
| 2017-08-30 | 2017-08-28 | 4.438 | 10,369 | +132 | 0.00% | 46,017 |
| 2017-06-05 | 2017-06-01 | 4.889 | 10,237 | +429 | 0.00% | 50,053 |
| 2017-03-08 | 2017-03-06 | 4.672 | 9,808 | -506 | 0.00% | 45,820 |
| 2016-09-01 | 2016-08-30 | 5.917 | 10,314 | +101 | 0.00% | 61,027 |
| 2016-05-18 | 2016-05-16 | 6.354 | 10,213 | +317 | 0.00% | 64,897 |
| 2016-02-18 | 2016-02-16 | 5.405 | 9,896 | -9,694 | 0.00% | 53,491 |
| 2015-12-29 | 2015-12-24 | 5.983 | 19,590 | +485 | 0.00% | 117,207 |
| 2015-10-06 | 2015-10-02 | 5.653 | 19,105 | +9,694 | 0.00% | 107,998 |
| 2015-09-09 | 2015-09-07 | 5.090 | 9,411 | +103 | 0.00% | 47,901 |
| 2015-06-03 | 2015-06-01 | 8.949 | 9,308 | -7,191 | 0.00% | 83,297 |
| 2015-05-21 | 2015-05-19 | 7.405 | 16,499 | -2,645 | 0.00% | 122,180 |
| 2015-04-29 | 2015-04-27 | 6.675 | 19,144 | -12,339 | 0.00% | 127,790 |
| 2015-04-23 | 2015-04-21 | 6.443 | 31,483 | +905 | 0.00% | 202,856 |
| 2015-04-01 | 2015-03-30 | 5.906 | 30,578 | -4,656 | 0.00% | 180,606 |
| 2015-03-03 | 2015-02-27 | 5.799 | 35,234 | -37,247 | 0.00% | 204,322 |
| 2015-03-02 | 2015-02-26 | 5.713 | 72,481 | -18,624 | 0.00% | 414,091 |
| 2015-02-27 | 2015-02-25 | 5.627 | 91,105 | +55,871 | 0.01% | 512,664 |
| 2015-02-17 | 2015-02-13 | 5.584 | 35,234 | -4,656 | 0.00% | 196,755 |
| 2015-02-11 | 2015-02-09 | 5.219 | 39,890 | +4,656 | 0.00% | 208,190 |
| 2015-02-10 | 2015-02-06 | 5.284 | 35,234 | -4,656 | 0.00% | 186,160 |
| 2015-02-09 | 2015-02-05 | 5.434 | 39,890 | -4,656 | 0.00% | 216,758 |
| 2015-01-27 | 2015-01-23 | 5.026 | 44,546 | +9,312 | 0.00% | 223,879 |
| 2015-01-21 | 2015-01-19 | 5.047 | 35,234 | -4,656 | 0.00% | 177,836 |
| 2015-01-09 | 2015-01-07 | 5.541 | 39,890 | -4,656 | 0.00% | 221,041 |
| 2015-01-07 | 2015-01-05 | 5.735 | 44,546 | +13,968 | 0.00% | 255,452 |
| 2014-08-25 | 2014-08-21 | 6.717 | 30,578 | +267 | 0.00% | 205,381 |
| 2014-04-29 | 2014-04-25 | 6.135 | 30,311 | +872 | 0.00% | 185,955 |
| 2014-04-22 | 2014-04-16 | 6.246 | 29,439 | -8,965 | 0.00% | 183,889 |
| 2014-04-08 | 2014-04-04 | 6.425 | 38,404 | -448 | 0.00% | 246,742 |
| 2014-03-12 | 2014-03-10 | 6.135 | 38,852 | +8,965 | 0.00% | 238,353 |
| 2014-03-07 | 2014-03-05 | 6.246 | 29,887 | -448 | 0.00% | 186,687 |
| 2014-01-23 | 2014-01-21 | 5.689 | 30,335 | -8,965 | 0.00% | 172,567 |
| 2013-12-16 | 2013-12-12 | 5.243 | 39,300 | -6,164 | 0.00% | 206,032 |
| 2013-08-22 | 2013-08-20 | 4.851 | 45,464 | +508 | 0.00% | 220,524 |
| 2013-06-07 | 2013-06-05 | 4.941 | 44,956 | +8,099 | 0.00% | 222,117 |
| 2013-05-27 | 2013-05-23 | 5.572 | 36,857 | -443 | 0.00% | 205,384 |
| 2013-05-22 | 2013-05-20 | 5.753 | 37,300 | -510 | 0.00% | 214,585 |
| 2013-05-09 | 2013-05-07 | 7.609 | 37,810 | -2,216 | 0.00% | 287,689 |
| 2013-05-08 | 2013-05-06 | 7.609 | 40,026 | +3,710 | 0.00% | 304,550 |
| 2013-04-16 | 2013-04-12 | 7.348 | 36,316 | +924 | 0.00% | 266,856 |
| 2013-03-05 | 2013-03-01 | 7.476 | 35,392 | -3,920 | 0.00% | 264,582 |
| 2012-12-27 | 2012-12-20 | 4.924 | 39,312 | -3,919 | 0.00% | 193,584 |
| 2012-10-24 | 2012-10-19 | 4.542 | 43,231 | +3,919 | 0.00% | 196,337 |
| 2012-08-30 | 2012-08-28 | 3.967 | 39,312 | +625 | 0.00% | 155,942 |
| 2012-05-02 | 2012-04-27 | 4.395 | 38,687 | +1,719 | 0.00% | 170,047 |
| 2012-03-06 | 2012-03-02 | 4.965 | 36,968 | -3,685 | 0.00% | 183,555 |
| 2012-02-14 | 2012-02-10 | 4.558 | 40,653 | +3,685 | 0.00% | 185,307 |
| 2011-12-23 | 2011-12-21 | 4.368 | 36,968 | -4,422 | 0.00% | 161,488 |
| 2011-12-19 | 2011-12-15 | 4.287 | 41,390 | +4,422 | 0.00% | 177,436 |
| 2011-12-16 | 2011-12-14 | 4.368 | 36,968 | -3,685 | 0.00% | 161,488 |
| 2011-11-29 | 2011-11-25 | 4.450 | 40,653 | -737 | 0.00% | 180,895 |
| 2011-10-25 | 2011-10-21 | 4.016 | 41,390 | +3,685 | 0.00% | 166,206 |
| 2011-09-19 | 2011-09-15 | 4.884 | 37,705 | -449 | 0.00% | 184,145 |
| 2011-08-29 | 2011-08-25 | 4.211 | 38,154 | +538 | 0.00% | 160,656 |
| 2011-08-23 | 2011-08-19 | 4.073 | 37,616 | -1,090 | 0.00% | 153,214 |
| 2011-08-18 | 2011-08-16 | 4.348 | 38,706 | +1,090 | 0.00% | 168,306 |
| 2011-04-13 | 2011-04-11 | 7.026 | 37,616 | +1,073 | 0.00% | 264,273 |
| 2011-03-21 | 2011-03-17 | 7.026 | 36,543 | -3,530 | 0.00% | 256,734 |
| 2011-03-07 | 2011-03-03 | 7.054 | 40,073 | +3,530 | 0.00% | 282,669 |
| 2011-02-23 | 2011-02-21 | 7.649 | 36,543 | +3,530 | 0.00% | 279,509 |
| 2011-02-22 | 2011-02-18 | 7.875 | 33,013 | -3,530 | 0.00% | 259,991 |
| 2010-11-09 | 2010-11-05 | 7.507 | 36,543 | -774 | 0.00% | 274,333 |
| 2010-09-30 | 2010-09-28 | 7.904 | 37,317 | -3,530 | 0.00% | 294,943 |
| 2010-09-29 | 2010-09-27 | 7.394 | 40,847 | +3,530 | 0.00% | 302,015 |
| 2010-08-26 | 2010-08-24 | 5.848 | 37,317 | +441 | 0.00% | 218,238 |
| 2010-04-14 | 2010-04-12 | 8.095 | 36,876 | +963 | 0.01% | 298,508 |
| 2010-01-19 | 2010-01-15 | 6.859 | 35,913 | +3,397 | 0.01% | 246,313 |
| 2009-11-24 | 2009-11-20 | 7.918 | 32,516 | +339 | 0.00% | 257,471 |
| 2009-11-12 | 2009-11-10 | 8.213 | 32,177 | -339 | 0.00% | 264,259 |
| 2009-10-30 | 2009-10-28 | 8.007 | 32,516 | -3,397 | 0.00% | 260,343 |
| 2009-09-02 | 2009-08-31 | 5.868 | 35,913 | +422 | 0.01% | 210,735 |
| 2009-04-30 | 2009-04-28 | 4.066 | 35,491 | +1,695 | 0.01% | 144,323 |
| 2009-04-29 | 2009-04-27 | 4.223 | 33,796 | +3,197 | 0.01% | 142,716 |
| 2008-11-04 | 2008-10-31 | 2.252 | 30,599 | -6,394 | 0.00% | 68,915 |
| 2008-10-23 | 2008-10-21 | 2.471 | 36,993 | -319 | 0.01% | 91,416 |
| 2008-10-21 | 2008-10-17 | 2.659 | 37,312 | -1,279 | 0.01% | 99,207 |
| 2008-08-14 | 2008-08-12 | 6.040 | 38,591 | +419 | 0.01% | 233,098 |
| 2008-05-30 | 2008-05-28 | 6.957 | 38,172 | -316 | 0.01% | 265,575 |
| 2008-04-24 | 2008-04-22 | 6.262 | 38,488 | +588 | 0.01% | 241,026 |
| 2008-04-15 | 2008-04-11 | 6.262 | 37,900 | -312 | 0.01% | 237,343 |
| 2008-03-17 | 2008-03-13 | 6.359 | 38,212 | -3,113 | 0.01% | 242,979 |
| 2008-01-18 | 2008-01-16 | 6.294 | 41,325 | -156 | 0.01% | 260,119 |
| 2007-12-17 | 2007-12-13 | 6.840 | 41,481 | -1,557 | 0.01% | 283,747 |
| 2007-11-09 | 2007-11-07 | 8.350 | 43,038 | -9,342 | 0.01% | 359,359 |
| 2007-11-06 | 2007-11-02 | 8.414 | 52,380 | +9,342 | 0.01% | 440,727 |
| 2007-10-17 | 2007-10-15 | 8.350 | 43,038 | -3,114 | 0.01% | 359,359 |
| 2007-10-10 | 2007-10-08 | 8.318 | 46,152 | +3,114 | 0.01% | 383,878 |
| 2007-10-09 | 2007-10-05 | 8.414 | 43,038 | +1,246 | 0.01% | 362,123 |
| 2007-10-04 | 2007-10-02 | 8.189 | 41,792 | -7,785 | 0.01% | 342,245 |
| 2007-10-03 | 2007-09-28 | 8.189 | 49,577 | +1,557 | 0.01% | 405,998 |
| 2007-10-02 | 2007-09-27 | 8.414 | 48,020 | -12,456 | 0.01% | 404,042 |
| 2007-09-28 | 2007-09-25 | 8.093 | 60,476 | +15,570 | 0.01% | 489,426 |
| 2007-09-19 | 2007-09-17 | 8.960 | 44,906 | +6,227 | 0.01% | 402,357 |
| 2007-09-13 | 2007-09-11 | 8.864 | 38,679 | +623 | 0.01% | 342,837 |
| 2007-08-23 | 2007-08-21 | 8.767 | 38,056 | -72,241 | 0.01% | 333,648 |
| 2007-08-16 | 2007-08-14 | 9.057 | 110,297 | +398 | 0.02% | 998,950 |
| 2007-08-08 | 2007-08-06 | 9.927 | 109,899 | -6,205 | 0.02% | 1,090,984 |
| 2007-08-02 | 2007-07-31 | 11.184 | 116,104 | +4,654 | 0.02% | 1,298,526 |
| 2007-07-31 | 2007-07-27 | 10.894 | 111,450 | -15,513 | 0.02% | 1,214,145 |
| 2007-07-30 | 2007-07-26 | 11.345 | 126,963 | +74,462 | 0.02% | 1,440,435 |
| 2007-07-26 | 2007-07-24 | 11.087 | 52,501 | -3,102 | 0.01% | 582,103 |
| 2007-07-25 | 2007-07-23 | 10.894 | 55,603 | -31,026 | 0.01% | 605,744 |
| 2007-07-20 | 2007-07-18 | 10.797 | 86,629 | -15,513 | 0.01% | 935,367 |
| 2007-07-19 | 2007-07-17 | 10.959 | 102,142 | -31,026 | 0.02% | 1,119,327 |
| 2007-07-18 | 2007-07-16 | 11.055 | 133,168 | +63,603 | 0.02% | 1,472,204 |
| 2007-07-16 | 2007-07-12 | 10.185 | 69,565 | -21,718 | 0.01% | 708,519 |
| 2007-07-13 | 2007-07-11 | 10.282 | 91,283 | +21,718 | 0.02% | 938,544 |
| 2007-07-11 | 2007-07-09 | 10.121 | 69,565 | +3,103 | 0.01% | 704,035 |
| 2007-07-09 | 2007-07-05 | 10.121 | 66,462 | -37,232 | 0.01% | 672,631 |
| 2007-07-06 | 2007-07-04 | 10.217 | 103,694 | -12,410 | 0.02% | 1,059,465 |
| 2007-07-05 | 2007-07-03 | 10.282 | 116,104 | -20,787 | 0.02% | 1,193,746 |
| 2007-07-03 | 2007-06-28 | 9.766 | 136,891 | +6,205 | 0.02% | 1,336,877 |
| 2007-06-27 | 2007-06-25 | 9.766 | 130,686 | +29,164 | 0.02% | 1,276,279 |
| 2007-06-26 | 2007-06-22 | 9.927 | 101,522 | 0.02% | 1,007,824 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy