History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-06 | 2025-10-02 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-03 | 2025-09-30 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-30 | 2025-09-26 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-25 | 2025-09-23 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-24 | 2025-09-22 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-12 | 2025-09-10 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-10 | 2025-09-08 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-09 | 2025-09-05 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-08 | 2025-09-04 | 2.571 | 1,000 | +0 | 0.00% | 2,571 |
| 2025-09-05 | 2025-09-03 | 2.602 | 1,000 | +24 | 0.00% | 2,602 |
| 2025-09-04 | 2025-09-02 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-09-03 | 2025-09-01 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-09-02 | 2025-08-29 | 2.643 | 976 | +0 | 0.00% | 2,580 |
| 2025-09-01 | 2025-08-28 | 2.623 | 976 | +0 | 0.00% | 2,560 |
| 2025-08-29 | 2025-08-27 | 2.643 | 976 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 2.674 | 976 | +0 | 0.00% | 2,610 |
| 2025-08-27 | 2025-08-25 | 2.643 | 976 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 2.694 | 976 | +0 | 0.00% | 2,630 |
| 2025-08-22 | 2025-08-20 | 2.694 | 976 | +0 | 0.00% | 2,630 |
| 2025-08-21 | 2025-08-19 | 2.674 | 976 | +0 | 0.00% | 2,610 |
| 2025-08-20 | 2025-08-18 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 2.684 | 976 | +0 | 0.00% | 2,620 |
| 2025-08-18 | 2025-08-14 | 2.684 | 976 | +0 | 0.00% | 2,620 |
| 2025-08-15 | 2025-08-13 | 2.694 | 976 | +0 | 0.00% | 2,630 |
| 2025-08-14 | 2025-08-12 | 2.674 | 976 | +0 | 0.00% | 2,610 |
| 2025-08-13 | 2025-08-11 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 2.653 | 976 | +0 | 0.00% | 2,590 |
| 2025-08-11 | 2025-08-07 | 2.653 | 976 | +0 | 0.00% | 2,590 |
| 2025-08-08 | 2025-08-06 | 2.653 | 976 | +0 | 0.00% | 2,590 |
| 2025-08-07 | 2025-08-05 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 2.623 | 976 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 2.633 | 976 | +0 | 0.00% | 2,570 |
| 2025-07-30 | 2025-07-28 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-07-29 | 2025-07-25 | 2.582 | 976 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-07-25 | 2025-07-23 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-24 | 2025-07-22 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-23 | 2025-07-21 | 2.592 | 976 | +0 | 0.00% | 2,530 |
| 2025-07-22 | 2025-07-18 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-07-21 | 2025-07-17 | 2.633 | 976 | +0 | 0.00% | 2,570 |
| 2025-07-18 | 2025-07-16 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 2.582 | 976 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 2.582 | 976 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 2.541 | 976 | +0 | 0.00% | 2,480 |
| 2025-07-14 | 2025-07-10 | 2.541 | 976 | +0 | 0.00% | 2,480 |
| 2025-07-11 | 2025-07-09 | 2.551 | 976 | +0 | 0.00% | 2,490 |
| 2025-07-10 | 2025-07-08 | 2.530 | 976 | +0 | 0.00% | 2,470 |
| 2025-07-09 | 2025-07-07 | 2.551 | 976 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 2.520 | 976 | +0 | 0.00% | 2,460 |
| 2025-07-07 | 2025-07-03 | 2.500 | 976 | +0 | 0.00% | 2,440 |
| 2025-07-04 | 2025-07-02 | 2.500 | 976 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 2.469 | 976 | +0 | 0.00% | 2,410 |
| 2025-06-30 | 2025-06-26 | 2.449 | 976 | +0 | 0.00% | 2,390 |
| 2025-06-27 | 2025-06-25 | 2.449 | 976 | +0 | 0.00% | 2,390 |
| 2025-06-26 | 2025-06-24 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 2.438 | 976 | +0 | 0.00% | 2,380 |
| 2025-06-24 | 2025-06-20 | 2.418 | 976 | +0 | 0.00% | 2,360 |
| 2025-06-23 | 2025-06-19 | 2.418 | 976 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 2.408 | 976 | +0 | 0.00% | 2,350 |
| 2025-06-18 | 2025-06-16 | 2.428 | 976 | +0 | 0.00% | 2,370 |
| 2025-06-17 | 2025-06-13 | 2.397 | 976 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 2.377 | 976 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 2.387 | 976 | +0 | 0.00% | 2,330 |
| 2025-06-12 | 2025-06-10 | 2.387 | 976 | +0 | 0.00% | 2,330 |
| 2025-06-11 | 2025-06-09 | 2.377 | 976 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 2.397 | 976 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 2.356 | 976 | +0 | 0.00% | 2,300 |
| 2025-06-06 | 2025-06-04 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-06-05 | 2025-06-03 | 2.346 | 976 | +0 | 0.00% | 2,290 |
| 2025-06-04 | 2025-06-02 | 2.305 | 976 | +0 | 0.00% | 2,250 |
| 2025-06-03 | 2025-05-30 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-06-02 | 2025-05-29 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-05-30 | 2025-05-28 | 2.336 | 976 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-05-28 | 2025-05-26 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-05-27 | 2025-05-23 | 2.597 | 976 | +0 | 0.00% | 2,535 |
| 2025-05-26 | 2025-05-22 | 2.619 | 976 | +52 | 0.00% | 2,556 |
| 2025-05-23 | 2025-05-21 | 2.641 | 924 | +0 | 0.00% | 2,440 |
| 2025-05-22 | 2025-05-20 | 2.608 | 924 | +0 | 0.00% | 2,410 |
| 2025-05-21 | 2025-05-19 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-20 | 2025-05-16 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-16 | 2025-05-14 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-15 | 2025-05-13 | 2.565 | 924 | +0 | 0.00% | 2,370 |
| 2025-05-14 | 2025-05-12 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-09 | 2025-05-07 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 2.565 | 924 | +0 | 0.00% | 2,370 |
| 2025-05-07 | 2025-05-02 | 2.554 | 924 | +0 | 0.00% | 2,360 |
| 2025-05-06 | 2025-04-30 | 2.554 | 924 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2025-04-29 | 2025-04-25 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2025-04-28 | 2025-04-24 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2025-04-25 | 2025-04-23 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 2.359 | 924 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 2.359 | 924 | +0 | 0.00% | 2,180 |
| 2025-04-09 | 2025-04-07 | 2.348 | 924 | +0 | 0.00% | 2,170 |
| 2025-04-08 | 2025-04-03 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-04-02 | 2025-03-31 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-04-01 | 2025-03-28 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2025-03-26 | 2025-03-24 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-03-25 | 2025-03-21 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2025-03-24 | 2025-03-20 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2025-03-20 | 2025-03-18 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-03-19 | 2025-03-17 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-18 | 2025-03-14 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2025-03-13 | 2025-03-11 | 2.673 | 924 | +0 | 0.00% | 2,470 |
| 2025-03-12 | 2025-03-10 | 2.662 | 924 | +0 | 0.00% | 2,460 |
| 2025-03-11 | 2025-03-07 | 2.662 | 924 | +0 | 0.00% | 2,460 |
| 2025-03-10 | 2025-03-06 | 2.651 | 924 | +0 | 0.00% | 2,450 |
| 2025-03-07 | 2025-03-05 | 2.673 | 924 | +0 | 0.00% | 2,470 |
| 2025-03-06 | 2025-03-04 | 2.630 | 924 | +0 | 0.00% | 2,430 |
| 2025-03-05 | 2025-03-03 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-03-04 | 2025-02-28 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-03-03 | 2025-02-27 | 2.597 | 924 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 2.597 | 924 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 2.619 | 924 | +0 | 0.00% | 2,420 |
| 2025-02-26 | 2025-02-24 | 2.619 | 924 | +0 | 0.00% | 2,420 |
| 2025-02-25 | 2025-02-21 | 2.630 | 924 | +0 | 0.00% | 2,430 |
| 2025-02-24 | 2025-02-20 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-02-21 | 2025-02-19 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-02-20 | 2025-02-18 | 2.554 | 924 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2025-02-18 | 2025-02-14 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-02-17 | 2025-02-13 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-02-14 | 2025-02-12 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-02-13 | 2025-02-11 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-02-11 | 2025-02-07 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-02-10 | 2025-02-06 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-02-07 | 2025-02-05 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 2.359 | 924 | +0 | 0.00% | 2,180 |
| 2025-02-05 | 2025-02-03 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-02-04 | 2025-01-28 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-02-03 | 2025-01-24 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-01-27 | 2025-01-23 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-01-24 | 2025-01-22 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 2.403 | 924 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-01-21 | 2025-01-17 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-01-20 | 2025-01-16 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-16 | 2025-01-14 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-01-15 | 2025-01-13 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-01-14 | 2025-01-10 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-01-13 | 2025-01-09 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-01-10 | 2025-01-08 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2025-01-08 | 2025-01-06 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2025-01-02 | 2024-12-27 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-12-27 | 2024-12-20 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-12-23 | 2024-12-19 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-12-20 | 2024-12-18 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-12-18 | 2024-12-16 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-17 | 2024-12-13 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2024-12-16 | 2024-12-12 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-13 | 2024-12-11 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-12 | 2024-12-10 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-09 | 2024-12-05 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-06 | 2024-12-04 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2024-12-05 | 2024-12-03 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-12-03 | 2024-11-29 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-11-29 | 2024-11-27 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-28 | 2024-11-26 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-11-27 | 2024-11-25 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-25 | 2024-11-21 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-11-22 | 2024-11-20 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-20 | 2024-11-18 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-19 | 2024-11-15 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-18 | 2024-11-14 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-11-15 | 2024-11-13 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-13 | 2024-11-11 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-11-12 | 2024-11-08 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-11-11 | 2024-11-07 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2024-11-08 | 2024-11-06 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-07 | 2024-11-05 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-06 | 2024-11-04 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-05 | 2024-11-01 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2024-11-01 | 2024-10-30 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2024-10-31 | 2024-10-29 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-29 | 2024-10-25 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-28 | 2024-10-24 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-10-25 | 2024-10-23 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-24 | 2024-10-22 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-23 | 2024-10-21 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-10-21 | 2024-10-17 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-10-18 | 2024-10-16 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-10-17 | 2024-10-15 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-10-16 | 2024-10-14 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2024-10-15 | 2024-10-10 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2024-10-14 | 2024-10-09 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2024-10-10 | 2024-10-08 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2024-10-09 | 2024-10-07 | 2.673 | 924 | +0 | 0.00% | 2,470 |
| 2024-10-08 | 2024-10-04 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2024-10-07 | 2024-10-03 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2024-10-04 | 2024-10-02 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2024-10-03 | 2024-09-30 | 2.597 | 924 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-09-30 | 2024-09-26 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-09-27 | 2024-09-25 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 2.403 | 924 | +0 | 0.00% | 2,220 |
| 2024-09-24 | 2024-09-20 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2024-09-20 | 2024-09-17 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2024-09-19 | 2024-09-16 | 2.327 | 924 | +0 | 0.00% | 2,150 |
| 2024-09-17 | 2024-09-13 | 2.338 | 924 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 2.305 | 924 | +0 | 0.00% | 2,130 |
| 2024-09-13 | 2024-09-11 | 2.294 | 924 | +0 | 0.00% | 2,120 |
| 2024-09-12 | 2024-09-10 | 2.338 | 924 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 2.316 | 924 | +0 | 0.00% | 2,140 |
| 2024-09-10 | 2024-09-05 | 2.523 | 924 | +0 | 0.00% | 2,332 |
| 2024-09-09 | 2024-09-04 | 2.523 | 924 | +24 | 0.00% | 2,332 |
| 2024-09-05 | 2024-09-03 | 2.546 | 900 | +0 | 0.00% | 2,291 |
| 2024-09-04 | 2024-09-02 | 2.590 | 900 | +0 | 0.00% | 2,331 |
| 2024-09-03 | 2024-08-30 | 2.546 | 900 | +0 | 0.00% | 2,291 |
| 2024-09-02 | 2024-08-29 | 2.512 | 900 | +0 | 0.00% | 2,261 |
| 2024-08-30 | 2024-08-28 | 2.534 | 900 | +0 | 0.00% | 2,281 |
| 2024-08-29 | 2024-08-27 | 2.468 | 900 | +0 | 0.00% | 2,221 |
| 2024-08-28 | 2024-08-26 | 2.490 | 900 | +0 | 0.00% | 2,241 |
| 2024-08-27 | 2024-08-23 | 2.423 | 900 | +0 | 0.00% | 2,181 |
| 2024-08-26 | 2024-08-22 | 2.423 | 900 | +0 | 0.00% | 2,181 |
| 2024-08-23 | 2024-08-21 | 2.434 | 900 | +0 | 0.00% | 2,191 |
| 2024-08-22 | 2024-08-20 | 2.423 | 900 | +0 | 0.00% | 2,181 |
| 2024-08-21 | 2024-08-19 | 2.457 | 900 | +0 | 0.00% | 2,211 |
| 2024-08-20 | 2024-08-16 | 2.412 | 900 | +0 | 0.00% | 2,171 |
| 2024-08-19 | 2024-08-15 | 2.345 | 900 | +0 | 0.00% | 2,111 |
| 2024-08-16 | 2024-08-14 | 2.357 | 900 | +0 | 0.00% | 2,121 |
| 2024-08-15 | 2024-08-13 | 2.345 | 900 | +0 | 0.00% | 2,111 |
| 2024-08-14 | 2024-08-12 | 2.301 | 900 | +0 | 0.00% | 2,071 |
| 2024-08-13 | 2024-08-09 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-12 | 2024-08-08 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-09 | 2024-08-07 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-08 | 2024-08-06 | 2.301 | 900 | +0 | 0.00% | 2,071 |
| 2024-08-07 | 2024-08-05 | 2.234 | 900 | +0 | 0.00% | 2,011 |
| 2024-08-06 | 2024-08-02 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-08-05 | 2024-08-01 | 2.290 | 900 | +0 | 0.00% | 2,061 |
| 2024-08-02 | 2024-07-31 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-01 | 2024-07-30 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-07-31 | 2024-07-29 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-07-30 | 2024-07-26 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-07-29 | 2024-07-25 | 2.301 | 900 | +0 | 0.00% | 2,071 |
| 2024-07-26 | 2024-07-24 | 2.334 | 900 | +0 | 0.00% | 2,101 |
| 2024-07-25 | 2024-07-23 | 2.245 | 900 | +0 | 0.00% | 2,021 |
| 2024-07-24 | 2024-07-22 | 2.334 | 900 | +0 | 0.00% | 2,101 |
| 2024-07-23 | 2024-07-19 | 2.968 | 900 | +0 | 0.00% | 2,671 |
| 2024-07-22 | 2024-07-18 | 2.979 | 900 | +0 | 0.00% | 2,681 |
| 2024-07-19 | 2024-07-17 | 2.968 | 900 | +0 | 0.00% | 2,671 |
| 2024-07-18 | 2024-07-16 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-17 | 2024-07-15 | 3.024 | 900 | +0 | 0.00% | 2,721 |
| 2024-07-16 | 2024-07-12 | 3.024 | 900 | +0 | 0.00% | 2,721 |
| 2024-07-15 | 2024-07-11 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-12 | 2024-07-10 | 2.990 | 900 | +0 | 0.00% | 2,691 |
| 2024-07-11 | 2024-07-09 | 3.012 | 900 | +0 | 0.00% | 2,711 |
| 2024-07-10 | 2024-07-08 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-09 | 2024-07-05 | 2.990 | 900 | +0 | 0.00% | 2,691 |
| 2024-07-08 | 2024-07-04 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-05 | 2024-07-03 | 2.968 | 900 | +0 | 0.00% | 2,671 |
| 2024-07-04 | 2024-07-02 | 2.923 | 900 | +0 | 0.00% | 2,631 |
| 2024-07-03 | 2024-06-28 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-07-02 | 2024-06-27 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-28 | 2024-06-26 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-27 | 2024-06-25 | 2.879 | 900 | +0 | 0.00% | 2,591 |
| 2024-06-26 | 2024-06-24 | 2.846 | 900 | +0 | 0.00% | 2,561 |
| 2024-06-25 | 2024-06-21 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-24 | 2024-06-20 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-06-21 | 2024-06-19 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-06-20 | 2024-06-18 | 2.846 | 900 | +0 | 0.00% | 2,561 |
| 2024-06-19 | 2024-06-17 | 2.823 | 900 | +0 | 0.00% | 2,541 |
| 2024-06-18 | 2024-06-14 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-17 | 2024-06-13 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-14 | 2024-06-12 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-13 | 2024-06-11 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-06-12 | 2024-06-07 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-06-11 | 2024-06-06 | 2.879 | 900 | +0 | 0.00% | 2,591 |
| 2024-06-07 | 2024-06-05 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-06 | 2024-06-04 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-05 | 2024-06-03 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-04 | 2024-05-31 | 2.846 | 900 | +0 | 0.00% | 2,561 |
| 2024-06-03 | 2024-05-30 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-05-31 | 2024-05-29 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-05-30 | 2024-05-28 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-05-29 | 2024-05-27 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-05-28 | 2024-05-24 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-05-27 | 2024-05-23 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-05-24 | 2024-05-22 | 3.376 | 900 | +0 | 0.00% | 3,038 |
| 2024-05-23 | 2024-05-21 | 3.328 | 900 | +62 | 0.00% | 2,995 |
| 2024-05-22 | 2024-05-20 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-05-21 | 2024-05-17 | 3.400 | 838 | +0 | 0.00% | 2,849 |
| 2024-05-20 | 2024-05-16 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-05-17 | 2024-05-14 | 3.364 | 838 | +0 | 0.00% | 2,819 |
| 2024-05-16 | 2024-05-13 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-05-14 | 2024-05-10 | 3.340 | 838 | +0 | 0.00% | 2,799 |
| 2024-05-13 | 2024-05-09 | 3.257 | 838 | +0 | 0.00% | 2,729 |
| 2024-05-10 | 2024-05-08 | 3.209 | 838 | +0 | 0.00% | 2,689 |
| 2024-05-09 | 2024-05-07 | 3.245 | 838 | +0 | 0.00% | 2,719 |
| 2024-05-08 | 2024-05-06 | 3.209 | 838 | +0 | 0.00% | 2,689 |
| 2024-05-07 | 2024-05-03 | 3.173 | 838 | +0 | 0.00% | 2,659 |
| 2024-05-06 | 2024-05-02 | 3.173 | 838 | +0 | 0.00% | 2,659 |
| 2024-05-03 | 2024-04-30 | 3.173 | 838 | +0 | 0.00% | 2,659 |
| 2024-05-02 | 2024-04-29 | 3.197 | 838 | +0 | 0.00% | 2,679 |
| 2024-04-30 | 2024-04-26 | 3.185 | 838 | +0 | 0.00% | 2,669 |
| 2024-04-29 | 2024-04-25 | 3.137 | 838 | +0 | 0.00% | 2,629 |
| 2024-04-26 | 2024-04-24 | 3.149 | 838 | +0 | 0.00% | 2,639 |
| 2024-04-25 | 2024-04-23 | 3.054 | 838 | +0 | 0.00% | 2,559 |
| 2024-04-24 | 2024-04-22 | 3.042 | 838 | +0 | 0.00% | 2,549 |
| 2024-04-23 | 2024-04-19 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-22 | 2024-04-18 | 3.030 | 838 | +0 | 0.00% | 2,539 |
| 2024-04-19 | 2024-04-17 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-18 | 2024-04-16 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-17 | 2024-04-15 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-04-16 | 2024-04-12 | 3.114 | 838 | +0 | 0.00% | 2,609 |
| 2024-04-15 | 2024-04-11 | 3.126 | 838 | +0 | 0.00% | 2,619 |
| 2024-04-12 | 2024-04-10 | 3.137 | 838 | +0 | 0.00% | 2,629 |
| 2024-04-11 | 2024-04-09 | 3.090 | 838 | +0 | 0.00% | 2,589 |
| 2024-04-10 | 2024-04-08 | 3.042 | 838 | +0 | 0.00% | 2,549 |
| 2024-04-09 | 2024-04-05 | 3.030 | 838 | +0 | 0.00% | 2,539 |
| 2024-04-08 | 2024-04-03 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-04-05 | 2024-04-02 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-04-03 | 2024-03-28 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-02 | 2024-03-27 | 3.006 | 838 | +0 | 0.00% | 2,519 |
| 2024-03-28 | 2024-03-26 | 3.054 | 838 | +0 | 0.00% | 2,559 |
| 2024-03-27 | 2024-03-25 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-03-26 | 2024-03-22 | 3.137 | 838 | +0 | 0.00% | 2,629 |
| 2024-03-25 | 2024-03-21 | 3.161 | 838 | +0 | 0.00% | 2,649 |
| 2024-03-22 | 2024-03-20 | 3.090 | 838 | +0 | 0.00% | 2,589 |
| 2024-03-21 | 2024-03-19 | 3.185 | 838 | +0 | 0.00% | 2,669 |
| 2024-03-20 | 2024-03-18 | 3.197 | 838 | +0 | 0.00% | 2,679 |
| 2024-03-19 | 2024-03-15 | 3.209 | 838 | +0 | 0.00% | 2,689 |
| 2024-03-18 | 2024-03-14 | 3.269 | 838 | +0 | 0.00% | 2,739 |
| 2024-03-15 | 2024-03-13 | 3.436 | 838 | +0 | 0.00% | 2,879 |
| 2024-03-14 | 2024-03-12 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2024-03-13 | 2024-03-11 | 3.674 | 838 | +0 | 0.00% | 3,079 |
| 2024-03-12 | 2024-03-08 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2024-03-11 | 2024-03-07 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-03-08 | 2024-03-06 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-03-07 | 2024-03-05 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2024-03-06 | 2024-03-04 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2024-03-05 | 2024-03-01 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2024-03-04 | 2024-02-29 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2024-03-01 | 2024-02-28 | 3.483 | 838 | +0 | 0.00% | 2,919 |
| 2024-02-29 | 2024-02-27 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-02-28 | 2024-02-26 | 3.448 | 838 | +0 | 0.00% | 2,889 |
| 2024-02-27 | 2024-02-23 | 3.424 | 838 | +0 | 0.00% | 2,869 |
| 2024-02-26 | 2024-02-22 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-23 | 2024-02-21 | 3.412 | 838 | +0 | 0.00% | 2,859 |
| 2024-02-22 | 2024-02-20 | 3.436 | 838 | +0 | 0.00% | 2,879 |
| 2024-02-21 | 2024-02-19 | 3.364 | 838 | +0 | 0.00% | 2,819 |
| 2024-02-20 | 2024-02-16 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-19 | 2024-02-15 | 3.316 | 838 | +0 | 0.00% | 2,779 |
| 2024-02-16 | 2024-02-14 | 3.352 | 838 | +0 | 0.00% | 2,809 |
| 2024-02-15 | 2024-02-09 | 3.340 | 838 | +0 | 0.00% | 2,799 |
| 2024-02-14 | 2024-02-07 | 3.364 | 838 | +0 | 0.00% | 2,819 |
| 2024-02-08 | 2024-02-06 | 3.400 | 838 | +0 | 0.00% | 2,849 |
| 2024-02-07 | 2024-02-05 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-06 | 2024-02-02 | 3.424 | 838 | +0 | 0.00% | 2,869 |
| 2024-02-05 | 2024-02-01 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-02 | 2024-01-31 | 3.328 | 838 | +0 | 0.00% | 2,789 |
| 2024-02-01 | 2024-01-30 | 3.424 | 838 | +0 | 0.00% | 2,869 |
| 2024-01-31 | 2024-01-29 | 3.460 | 838 | +0 | 0.00% | 2,899 |
| 2024-01-30 | 2024-01-26 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-01-29 | 2024-01-25 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-01-26 | 2024-01-24 | 3.436 | 838 | +0 | 0.00% | 2,879 |
| 2024-01-25 | 2024-01-23 | 3.340 | 838 | +0 | 0.00% | 2,799 |
| 2024-01-24 | 2024-01-22 | 3.233 | 838 | +0 | 0.00% | 2,709 |
| 2024-01-23 | 2024-01-19 | 3.257 | 838 | +0 | 0.00% | 2,729 |
| 2024-01-22 | 2024-01-18 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2024-01-19 | 2024-01-17 | 3.483 | 838 | +0 | 0.00% | 2,919 |
| 2024-01-18 | 2024-01-16 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2024-01-17 | 2024-01-15 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2024-01-16 | 2024-01-12 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2024-01-15 | 2024-01-11 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-01-12 | 2024-01-10 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2024-01-11 | 2024-01-09 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2024-01-10 | 2024-01-08 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-01-09 | 2024-01-05 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2024-01-08 | 2024-01-04 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2024-01-05 | 2024-01-03 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2024-01-04 | 2024-01-02 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-01-03 | 2023-12-29 | 3.913 | 838 | +0 | 0.00% | 3,279 |
| 2024-01-02 | 2023-12-28 | 3.925 | 838 | +0 | 0.00% | 3,289 |
| 2023-12-29 | 2023-12-27 | 3.805 | 838 | +0 | 0.00% | 3,189 |
| 2023-12-28 | 2023-12-22 | 3.829 | 838 | +0 | 0.00% | 3,209 |
| 2023-12-27 | 2023-12-21 | 3.758 | 838 | +0 | 0.00% | 3,149 |
| 2023-12-22 | 2023-12-20 | 3.746 | 838 | +0 | 0.00% | 3,139 |
| 2023-12-21 | 2023-12-19 | 3.722 | 838 | +0 | 0.00% | 3,119 |
| 2023-12-20 | 2023-12-18 | 3.758 | 838 | +0 | 0.00% | 3,149 |
| 2023-12-19 | 2023-12-15 | 3.770 | 838 | +0 | 0.00% | 3,159 |
| 2023-12-18 | 2023-12-14 | 3.722 | 838 | +0 | 0.00% | 3,119 |
| 2023-12-15 | 2023-12-13 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-12-14 | 2023-12-12 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-12-13 | 2023-12-11 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-12-12 | 2023-12-08 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-12-11 | 2023-12-07 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-12-08 | 2023-12-06 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-12-07 | 2023-12-05 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-12-06 | 2023-12-04 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2023-12-05 | 2023-12-01 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-12-04 | 2023-11-30 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-12-01 | 2023-11-29 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-11-30 | 2023-11-28 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-11-29 | 2023-11-27 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-11-28 | 2023-11-24 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-11-27 | 2023-11-23 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-24 | 2023-11-22 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-11-23 | 2023-11-21 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-11-22 | 2023-11-20 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-11-21 | 2023-11-17 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-11-20 | 2023-11-16 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-11-17 | 2023-11-15 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-16 | 2023-11-14 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-11-15 | 2023-11-13 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-14 | 2023-11-10 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-11-13 | 2023-11-09 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-11-10 | 2023-11-08 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2023-11-09 | 2023-11-07 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-08 | 2023-11-06 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-07 | 2023-11-03 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-06 | 2023-11-02 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-03 | 2023-11-01 | 3.519 | 838 | +0 | 0.00% | 2,949 |
| 2023-11-02 | 2023-10-31 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-01 | 2023-10-30 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-10-31 | 2023-10-27 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-10-30 | 2023-10-26 | 3.507 | 838 | +0 | 0.00% | 2,939 |
| 2023-10-27 | 2023-10-25 | 3.519 | 838 | +0 | 0.00% | 2,949 |
| 2023-10-26 | 2023-10-24 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2023-10-25 | 2023-10-20 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2023-10-24 | 2023-10-19 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-10-20 | 2023-10-18 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2023-10-19 | 2023-10-17 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-10-18 | 2023-10-16 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-10-17 | 2023-10-13 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-10-16 | 2023-10-12 | 3.686 | 838 | +0 | 0.00% | 3,089 |
| 2023-10-13 | 2023-10-11 | 3.674 | 838 | +0 | 0.00% | 3,079 |
| 2023-10-12 | 2023-10-10 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-10-11 | 2023-10-09 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-10-10 | 2023-10-06 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-10-09 | 2023-10-05 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-10-06 | 2023-10-04 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-10-05 | 2023-10-03 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-10-04 | 2023-09-29 | 3.698 | 838 | +0 | 0.00% | 3,099 |
| 2023-10-03 | 2023-09-28 | 3.686 | 838 | +0 | 0.00% | 3,089 |
| 2023-09-29 | 2023-09-27 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-09-28 | 2023-09-26 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-09-27 | 2023-09-25 | 3.674 | 838 | +0 | 0.00% | 3,079 |
| 2023-09-26 | 2023-09-22 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-09-25 | 2023-09-21 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-09-22 | 2023-09-20 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-09-21 | 2023-09-19 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-09-20 | 2023-09-18 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-09-19 | 2023-09-15 | 3.698 | 838 | +0 | 0.00% | 3,099 |
| 2023-09-18 | 2023-09-14 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-09-15 | 2023-09-13 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2023-09-14 | 2023-09-12 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-09-13 | 2023-09-11 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-09-12 | 2023-09-07 | 3.771 | 838 | +0 | 0.00% | 3,160 |
| 2023-09-11 | 2023-09-06 | 3.759 | 838 | +16 | 0.00% | 3,150 |
| 2023-09-07 | 2023-09-05 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-09-06 | 2023-09-04 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-09-05 | 2023-08-31 | 3.710 | 822 | +0 | 0.00% | 3,050 |
| 2023-09-04 | 2023-08-30 | 3.759 | 822 | +0 | 0.00% | 3,090 |
| 2023-08-31 | 2023-08-29 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-08-30 | 2023-08-28 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-08-29 | 2023-08-25 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-08-28 | 2023-08-24 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-08-25 | 2023-08-23 | 3.771 | 822 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 3.795 | 822 | +0 | 0.00% | 3,120 |
| 2023-08-23 | 2023-08-21 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-08-22 | 2023-08-18 | 3.893 | 822 | +0 | 0.00% | 3,200 |
| 2023-08-21 | 2023-08-17 | 3.844 | 822 | +0 | 0.00% | 3,160 |
| 2023-08-18 | 2023-08-16 | 3.893 | 822 | +0 | 0.00% | 3,200 |
| 2023-08-17 | 2023-08-15 | 3.990 | 822 | +0 | 0.00% | 3,280 |
| 2023-08-16 | 2023-08-14 | 3.978 | 822 | +0 | 0.00% | 3,270 |
| 2023-08-15 | 2023-08-11 | 3.966 | 822 | +0 | 0.00% | 3,260 |
| 2023-08-14 | 2023-08-10 | 4.002 | 822 | +0 | 0.00% | 3,290 |
| 2023-08-11 | 2023-08-09 | 3.978 | 822 | +0 | 0.00% | 3,270 |
| 2023-08-10 | 2023-08-08 | 3.929 | 822 | +0 | 0.00% | 3,230 |
| 2023-08-09 | 2023-08-07 | 3.917 | 822 | +0 | 0.00% | 3,220 |
| 2023-08-08 | 2023-08-04 | 3.881 | 822 | +0 | 0.00% | 3,190 |
| 2023-08-07 | 2023-08-03 | 3.832 | 822 | +0 | 0.00% | 3,150 |
| 2023-08-04 | 2023-08-02 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-08-03 | 2023-08-01 | 3.832 | 822 | +0 | 0.00% | 3,150 |
| 2023-08-02 | 2023-07-31 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-08-01 | 2023-07-28 | 3.783 | 822 | +0 | 0.00% | 3,110 |
| 2023-07-31 | 2023-07-27 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-07-28 | 2023-07-26 | 3.783 | 822 | +0 | 0.00% | 3,110 |
| 2023-07-27 | 2023-07-25 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-07-26 | 2023-07-24 | 3.783 | 822 | +0 | 0.00% | 3,110 |
| 2023-07-25 | 2023-07-21 | 3.771 | 822 | +0 | 0.00% | 3,100 |
| 2023-07-24 | 2023-07-20 | 3.722 | 822 | +0 | 0.00% | 3,060 |
| 2023-07-21 | 2023-07-19 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-07-20 | 2023-07-18 | 3.698 | 822 | +0 | 0.00% | 3,040 |
| 2023-07-19 | 2023-07-14 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-07-18 | 2023-07-13 | 3.698 | 822 | +0 | 0.00% | 3,040 |
| 2023-07-14 | 2023-07-12 | 3.686 | 822 | +0 | 0.00% | 3,030 |
| 2023-07-13 | 2023-07-11 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-07-12 | 2023-07-10 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-10 | 2023-07-06 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-07 | 2023-07-05 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-06 | 2023-07-04 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-05 | 2023-07-03 | 3.686 | 822 | +0 | 0.00% | 3,030 |
| 2023-07-04 | 2023-06-30 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-30 | 2023-06-28 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-06-29 | 2023-06-27 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-28 | 2023-06-26 | 3.576 | 822 | +0 | 0.00% | 2,940 |
| 2023-06-27 | 2023-06-23 | 3.613 | 822 | +0 | 0.00% | 2,970 |
| 2023-06-26 | 2023-06-21 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-06-20 | 2023-06-16 | 3.710 | 822 | +0 | 0.00% | 3,050 |
| 2023-06-19 | 2023-06-15 | 3.637 | 822 | +0 | 0.00% | 2,990 |
| 2023-06-16 | 2023-06-14 | 3.625 | 822 | +0 | 0.00% | 2,980 |
| 2023-06-15 | 2023-06-13 | 3.637 | 822 | +0 | 0.00% | 2,990 |
| 2023-06-14 | 2023-06-12 | 3.625 | 822 | +0 | 0.00% | 2,980 |
| 2023-06-13 | 2023-06-09 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-12 | 2023-06-08 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-09 | 2023-06-07 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-06-08 | 2023-06-06 | 3.637 | 822 | +0 | 0.00% | 2,990 |
| 2023-06-07 | 2023-06-05 | 3.686 | 822 | +0 | 0.00% | 3,030 |
| 2023-06-06 | 2023-06-02 | 3.589 | 822 | +0 | 0.00% | 2,950 |
| 2023-06-05 | 2023-06-01 | 3.540 | 822 | +0 | 0.00% | 2,910 |
| 2023-06-02 | 2023-05-31 | 3.564 | 822 | +0 | 0.00% | 2,930 |
| 2023-06-01 | 2023-05-30 | 3.552 | 822 | +0 | 0.00% | 2,920 |
| 2023-05-31 | 2023-05-29 | 3.564 | 822 | +0 | 0.00% | 2,930 |
| 2023-05-30 | 2023-05-25 | 4.095 | 822 | +0 | 0.00% | 3,366 |
| 2023-05-29 | 2023-05-24 | 4.121 | 822 | +48 | 0.00% | 3,388 |
| 2023-05-25 | 2023-05-23 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-24 | 2023-05-22 | 4.263 | 774 | +0 | 0.00% | 3,300 |
| 2023-05-23 | 2023-05-19 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-22 | 2023-05-18 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-19 | 2023-05-17 | 4.160 | 774 | +0 | 0.00% | 3,220 |
| 2023-05-18 | 2023-05-16 | 4.147 | 774 | +0 | 0.00% | 3,210 |
| 2023-05-17 | 2023-05-15 | 4.224 | 774 | +0 | 0.00% | 3,270 |
| 2023-05-16 | 2023-05-12 | 4.134 | 774 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 4.173 | 774 | +0 | 0.00% | 3,230 |
| 2023-05-12 | 2023-05-10 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-05-11 | 2023-05-09 | 4.160 | 774 | +0 | 0.00% | 3,220 |
| 2023-05-10 | 2023-05-08 | 4.212 | 774 | +0 | 0.00% | 3,260 |
| 2023-05-09 | 2023-05-05 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-08 | 2023-05-04 | 4.250 | 774 | +0 | 0.00% | 3,290 |
| 2023-05-05 | 2023-05-03 | 4.160 | 774 | +0 | 0.00% | 3,220 |
| 2023-05-04 | 2023-05-02 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-05-03 | 2023-04-28 | 4.069 | 774 | +0 | 0.00% | 3,150 |
| 2023-05-02 | 2023-04-27 | 4.108 | 774 | +0 | 0.00% | 3,180 |
| 2023-04-28 | 2023-04-26 | 4.095 | 774 | +0 | 0.00% | 3,170 |
| 2023-04-27 | 2023-04-25 | 4.134 | 774 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 4.147 | 774 | +0 | 0.00% | 3,210 |
| 2023-04-25 | 2023-04-21 | 4.199 | 774 | +0 | 0.00% | 3,250 |
| 2023-04-24 | 2023-04-20 | 4.263 | 774 | +0 | 0.00% | 3,300 |
| 2023-04-21 | 2023-04-19 | 4.224 | 774 | +0 | 0.00% | 3,270 |
| 2023-04-20 | 2023-04-18 | 4.276 | 774 | +0 | 0.00% | 3,310 |
| 2023-04-19 | 2023-04-17 | 4.212 | 774 | +0 | 0.00% | 3,260 |
| 2023-04-18 | 2023-04-14 | 4.276 | 774 | +0 | 0.00% | 3,310 |
| 2023-04-17 | 2023-04-13 | 4.289 | 774 | +0 | 0.00% | 3,320 |
| 2023-04-14 | 2023-04-12 | 4.250 | 774 | +0 | 0.00% | 3,290 |
| 2023-04-13 | 2023-04-11 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-04-12 | 2023-04-06 | 4.224 | 774 | +0 | 0.00% | 3,270 |
| 2023-04-11 | 2023-04-04 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-04-06 | 2023-04-03 | 4.121 | 774 | +0 | 0.00% | 3,190 |
| 2023-04-04 | 2023-03-31 | 4.134 | 774 | +0 | 0.00% | 3,200 |
| 2023-04-03 | 2023-03-30 | 4.057 | 774 | +0 | 0.00% | 3,140 |
| 2023-03-31 | 2023-03-29 | 4.147 | 774 | +0 | 0.00% | 3,210 |
| 2023-03-30 | 2023-03-28 | 4.057 | 774 | +0 | 0.00% | 3,140 |
| 2023-03-29 | 2023-03-27 | 4.173 | 774 | +0 | 0.00% | 3,230 |
| 2023-03-28 | 2023-03-24 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-03-27 | 2023-03-23 | 4.199 | 774 | +0 | 0.00% | 3,250 |
| 2023-03-24 | 2023-03-22 | 4.082 | 774 | +0 | 0.00% | 3,160 |
| 2023-03-23 | 2023-03-21 | 4.082 | 774 | +0 | 0.00% | 3,160 |
| 2023-03-22 | 2023-03-20 | 3.901 | 774 | +0 | 0.00% | 3,020 |
| 2023-03-21 | 2023-03-17 | 3.927 | 774 | +0 | 0.00% | 3,040 |
| 2023-03-20 | 2023-03-16 | 3.811 | 774 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-03-16 | 2023-03-14 | 3.682 | 774 | +0 | 0.00% | 2,850 |
| 2023-03-15 | 2023-03-13 | 3.746 | 774 | +0 | 0.00% | 2,900 |
| 2023-03-14 | 2023-03-10 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-03-13 | 2023-03-09 | 3.772 | 774 | +0 | 0.00% | 2,920 |
| 2023-03-10 | 2023-03-08 | 3.759 | 774 | +0 | 0.00% | 2,910 |
| 2023-03-09 | 2023-03-07 | 3.798 | 774 | +0 | 0.00% | 2,940 |
| 2023-03-08 | 2023-03-06 | 3.785 | 774 | +0 | 0.00% | 2,930 |
| 2023-03-07 | 2023-03-03 | 3.759 | 774 | +0 | 0.00% | 2,910 |
| 2023-03-06 | 2023-03-02 | 3.772 | 774 | +0 | 0.00% | 2,920 |
| 2023-03-03 | 2023-03-01 | 3.785 | 774 | +0 | 0.00% | 2,930 |
| 2023-03-02 | 2023-02-28 | 3.695 | 774 | +0 | 0.00% | 2,860 |
| 2023-03-01 | 2023-02-27 | 3.695 | 774 | +0 | 0.00% | 2,860 |
| 2023-02-28 | 2023-02-24 | 3.746 | 774 | +0 | 0.00% | 2,900 |
| 2023-02-27 | 2023-02-23 | 3.721 | 774 | +0 | 0.00% | 2,880 |
| 2023-02-24 | 2023-02-22 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-23 | 2023-02-21 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-22 | 2023-02-20 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-21 | 2023-02-17 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-20 | 2023-02-16 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-17 | 2023-02-15 | 3.746 | 774 | +0 | 0.00% | 2,900 |
| 2023-02-16 | 2023-02-14 | 3.721 | 774 | +0 | 0.00% | 2,880 |
| 2023-02-15 | 2023-02-13 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-14 | 2023-02-10 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-13 | 2023-02-09 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-10 | 2023-02-08 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-09 | 2023-02-07 | 3.695 | 774 | +0 | 0.00% | 2,860 |
| 2023-02-08 | 2023-02-06 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-07 | 2023-02-03 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-06 | 2023-02-02 | 3.682 | 774 | +0 | 0.00% | 2,850 |
| 2023-02-03 | 2023-02-01 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-02 | 2023-01-31 | 3.604 | 774 | +0 | 0.00% | 2,790 |
| 2023-02-01 | 2023-01-30 | 3.630 | 774 | +0 | 0.00% | 2,810 |
| 2023-01-31 | 2023-01-27 | 3.617 | 774 | +0 | 0.00% | 2,800 |
| 2023-01-30 | 2023-01-26 | 3.630 | 774 | +0 | 0.00% | 2,810 |
| 2023-01-27 | 2023-01-20 | 3.617 | 774 | +0 | 0.00% | 2,800 |
| 2023-01-26 | 2023-01-19 | 3.591 | 774 | +0 | 0.00% | 2,780 |
| 2023-01-20 | 2023-01-18 | 3.579 | 774 | +0 | 0.00% | 2,770 |
| 2023-01-19 | 2023-01-17 | 3.591 | 774 | +0 | 0.00% | 2,780 |
| 2023-01-18 | 2023-01-16 | 3.604 | 774 | +0 | 0.00% | 2,790 |
| 2023-01-17 | 2023-01-13 | 3.591 | 774 | +0 | 0.00% | 2,780 |
| 2023-01-16 | 2023-01-12 | 3.566 | 774 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 3.540 | 774 | +0 | 0.00% | 2,740 |
| 2023-01-12 | 2023-01-10 | 3.579 | 774 | +0 | 0.00% | 2,770 |
| 2023-01-11 | 2023-01-09 | 3.579 | 774 | +0 | 0.00% | 2,770 |
| 2023-01-10 | 2023-01-06 | 3.566 | 774 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 3.553 | 774 | +0 | 0.00% | 2,750 |
| 2023-01-06 | 2023-01-04 | 3.566 | 774 | +0 | 0.00% | 2,760 |
| 2023-01-05 | 2023-01-03 | 3.514 | 774 | +0 | 0.00% | 2,720 |
| 2023-01-04 | 2022-12-30 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2023-01-03 | 2022-12-29 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-30 | 2022-12-28 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-29 | 2022-12-23 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-28 | 2022-12-22 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-23 | 2022-12-21 | 3.385 | 774 | +0 | 0.00% | 2,620 |
| 2022-12-22 | 2022-12-20 | 3.398 | 774 | +0 | 0.00% | 2,630 |
| 2022-12-21 | 2022-12-19 | 3.398 | 774 | -23,222 | 0.00% | 2,630 |
| 2022-09-07 | 2022-09-05 | 3.593 | 23,996 | +525 | 0.00% | 86,208 |
| 2022-05-25 | 2022-05-23 | 4.032 | 23,471 | +1,405 | 0.00% | 94,637 |
| 2021-09-08 | 2021-09-06 | 3.858 | 22,066 | +453 | 0.00% | 85,139 |
| 2021-05-18 | 2021-05-14 | 4.276 | 21,613 | +1,240 | 0.00% | 92,411 |
| 2020-09-04 | 2020-09-02 | 4.171 | 20,373 | +378 | 0.00% | 84,968 |
| 2020-05-15 | 2020-05-13 | 4.731 | 19,995 | +1,056 | 0.00% | 94,588 |
| 2019-09-02 | 2019-08-29 | 5.109 | 18,939 | +310 | 0.00% | 96,753 |
| 2019-05-17 | 2019-05-15 | 5.550 | 18,629 | +810 | 0.00% | 103,384 |
| 2019-02-26 | 2019-02-22 | 5.010 | 17,819 | +17,244 | 0.00% | 89,279 |
| 2018-09-04 | 2018-08-31 | 4.246 | 575 | +10 | 0.00% | 2,442 |
| 2018-06-21 | 2018-06-19 | 3.892 | 565 | +565 | 0.00% | 2,199 |
| 2017-06-28 | 2017-06-26 | 4.722 | 0 | -5,273 | ||
| 2017-06-27 | 2017-06-23 | 4.779 | 5,273 | -15,225 | 0.00% | 25,201 |
| 2017-06-05 | 2017-06-01 | 4.889 | 20,498 | +619 | 0.00% | 100,223 |
| 2017-05-19 | 2017-05-17 | 4.771 | 19,879 | -13 | 0.00% | 94,835 |
| 2017-05-17 | 2017-05-15 | 4.751 | 19,892 | +190 | 0.00% | 94,504 |
| 2017-05-12 | 2017-05-10 | 4.771 | 19,702 | -505 | 0.00% | 93,991 |
| 2017-05-04 | 2017-04-28 | 4.751 | 20,207 | -127 | 0.00% | 96,000 |
| 2017-04-25 | 2017-04-21 | 4.751 | 20,334 | -4,862 | 0.00% | 96,603 |
| 2017-04-19 | 2017-04-13 | 4.969 | 25,196 | -15,155 | 0.00% | 125,188 |
| 2017-04-11 | 2017-04-07 | 4.711 | 40,351 | -10,457 | 0.00% | 190,103 |
| 2017-03-30 | 2017-03-28 | 4.632 | 50,808 | +10,103 | 0.00% | 235,346 |
| 2017-03-23 | 2017-03-21 | 4.771 | 40,705 | +5,052 | 0.00% | 194,188 |
| 2017-03-15 | 2017-03-13 | 4.929 | 35,653 | -253 | 0.00% | 175,733 |
| 2017-03-14 | 2017-03-10 | 4.790 | 35,906 | +10,293 | 0.00% | 172,005 |
| 2017-03-01 | 2017-02-27 | 4.850 | 25,613 | +51 | 0.00% | 124,218 |
| 2017-02-22 | 2017-02-20 | 5.028 | 25,562 | +189 | 0.00% | 128,525 |
| 2017-02-20 | 2017-02-16 | 5.127 | 25,373 | -505 | 0.00% | 130,086 |
| 2017-02-17 | 2017-02-15 | 5.087 | 25,878 | +253 | 0.00% | 131,650 |
| 2017-02-13 | 2017-02-09 | 4.949 | 25,625 | +50 | 0.00% | 126,813 |
| 2017-01-16 | 2017-01-12 | 4.672 | 25,575 | +253 | 0.00% | 119,477 |
| 2017-01-13 | 2017-01-11 | 4.592 | 25,322 | -506 | 0.00% | 116,291 |
| 2017-01-12 | 2017-01-10 | 4.652 | 25,828 | +190 | 0.00% | 120,148 |
| 2016-11-15 | 2016-11-11 | 5.424 | 25,638 | +307 | 0.00% | 139,057 |
| 2016-10-31 | 2016-10-27 | 5.384 | 25,331 | +111 | 0.00% | 136,389 |
| 2016-10-25 | 2016-10-20 | 5.523 | 25,220 | -505 | 0.00% | 139,286 |
| 2016-10-24 | 2016-10-19 | 5.424 | 25,725 | +189 | 0.00% | 139,529 |
| 2016-10-07 | 2016-10-05 | 5.543 | 25,536 | +190 | 0.00% | 141,537 |
| 2016-10-04 | 2016-09-30 | 5.721 | 25,346 | -316 | 0.00% | 144,999 |
| 2016-09-28 | 2016-09-26 | 5.701 | 25,662 | +379 | 0.00% | 146,299 |
| 2016-09-01 | 2016-08-30 | 5.917 | 25,283 | +246 | 0.00% | 149,597 |
| 2016-08-17 | 2016-08-15 | 6.077 | 25,037 | -313 | 0.00% | 152,146 |
| 2016-06-20 | 2016-06-16 | 5.817 | 25,350 | +188 | 0.00% | 147,460 |
| 2016-06-15 | 2016-06-13 | 6.037 | 25,162 | -500 | 0.00% | 151,899 |
| 2016-05-18 | 2016-05-16 | 6.354 | 25,662 | +797 | 0.00% | 163,065 |
| 2016-04-13 | 2016-04-11 | 6.354 | 24,865 | -54 | 0.00% | 158,001 |
| 2016-03-24 | 2016-03-22 | 6.375 | 24,919 | +410 | 0.00% | 158,858 |
| 2016-03-22 | 2016-03-18 | 6.870 | 24,509 | -485 | 0.00% | 168,380 |
| 2016-03-16 | 2016-03-14 | 6.726 | 24,994 | +417 | 0.00% | 168,102 |
| 2016-02-29 | 2016-02-25 | 6.086 | 24,577 | +121 | 0.00% | 149,579 |
| 2016-02-16 | 2016-02-12 | 5.343 | 24,456 | +139 | 0.00% | 130,679 |
| 2016-01-05 | 2015-12-31 | 6.107 | 24,317 | -61 | 0.00% | 148,498 |
| 2015-12-11 | 2015-12-09 | 6.107 | 24,378 | -121 | 0.00% | 148,871 |
| 2015-12-07 | 2015-12-03 | 6.334 | 24,499 | +48 | 0.00% | 155,170 |
| 2015-11-09 | 2015-11-05 | 6.953 | 24,451 | +200 | 0.00% | 169,999 |
| 2015-10-20 | 2015-10-16 | 6.231 | 24,251 | -303 | 0.00% | 151,097 |
| 2015-10-06 | 2015-10-02 | 5.653 | 24,554 | +182 | 0.00% | 138,801 |
| 2015-09-09 | 2015-09-07 | 5.090 | 24,372 | +268 | 0.00% | 124,050 |
| 2015-08-26 | 2015-08-24 | 6.070 | 24,104 | -120 | 0.00% | 146,318 |
| 2015-08-19 | 2015-08-17 | 7.238 | 24,224 | +72 | 0.00% | 175,344 |
| 2015-08-13 | 2015-08-11 | 7.468 | 24,152 | -22 | 0.00% | 180,365 |
| 2015-08-11 | 2015-08-07 | 7.530 | 24,174 | -60 | 0.00% | 182,042 |
| 2015-07-30 | 2015-07-28 | 7.301 | 24,234 | -360 | 0.00% | 176,933 |
| 2015-07-28 | 2015-07-24 | 8.010 | 24,594 | +360 | 0.00% | 197,004 |
| 2015-07-27 | 2015-07-23 | 7.927 | 24,234 | +60 | 0.00% | 192,098 |
| 2015-07-21 | 2015-07-17 | 7.405 | 24,174 | -480 | 0.00% | 179,016 |
| 2015-07-17 | 2015-07-15 | 7.301 | 24,654 | +360 | 0.00% | 179,999 |
| 2015-07-06 | 2015-07-02 | 7.301 | 24,294 | +179 | 0.00% | 177,371 |
| 2015-06-29 | 2015-06-25 | 7.635 | 24,115 | -119 | 0.00% | 184,113 |
| 2015-06-25 | 2015-06-23 | 7.843 | 24,234 | +143 | 0.00% | 190,076 |
| 2015-06-16 | 2015-06-12 | 8.907 | 24,091 | -173 | 0.00% | 214,584 |
| 2015-06-15 | 2015-06-11 | 8.323 | 24,264 | +180 | 0.00% | 201,953 |
| 2015-06-12 | 2015-06-10 | 8.219 | 24,084 | -480 | 0.00% | 197,943 |
| 2015-06-11 | 2015-06-09 | 7.676 | 24,564 | +492 | 0.00% | 188,565 |
| 2015-06-10 | 2015-06-08 | 8.073 | 24,072 | -240 | 0.00% | 194,329 |
| 2015-06-09 | 2015-06-05 | 8.386 | 24,312 | +371 | 0.00% | 203,874 |
| 2015-06-05 | 2015-06-03 | 8.636 | 23,941 | -119 | 0.00% | 206,756 |
| 2015-06-04 | 2015-06-02 | 9.074 | 24,060 | -477 | 0.00% | 218,323 |
| 2015-06-03 | 2015-06-01 | 8.949 | 24,537 | +496 | 0.00% | 219,581 |
| 2015-06-01 | 2015-05-28 | 8.261 | 24,041 | -179 | 0.00% | 198,592 |
| 2015-05-28 | 2015-05-26 | 7.989 | 24,220 | +288 | 0.00% | 193,503 |
| 2015-05-27 | 2015-05-22 | 7.760 | 23,932 | -8,426 | 0.00% | 185,711 |
| 2015-05-26 | 2015-05-21 | 7.426 | 32,358 | +660 | 0.00% | 240,296 |
| 2015-05-22 | 2015-05-20 | 7.510 | 31,698 | -120 | 0.00% | 238,040 |
| 2015-05-21 | 2015-05-19 | 7.405 | 31,818 | +504 | 0.00% | 235,622 |
| 2015-05-20 | 2015-05-18 | 7.301 | 31,314 | +118 | 0.00% | 228,624 |
| 2015-05-19 | 2015-05-15 | 6.926 | 31,196 | +479 | 0.00% | 216,049 |
| 2015-05-18 | 2015-05-14 | 6.905 | 30,717 | -120 | 0.00% | 212,091 |
| 2015-05-14 | 2015-05-12 | 6.613 | 30,837 | -479 | 0.00% | 203,914 |
| 2015-05-13 | 2015-05-11 | 6.800 | 31,316 | +504 | 0.00% | 212,960 |
| 2015-05-07 | 2015-05-05 | 6.738 | 30,812 | -119 | 0.00% | 207,605 |
| 2015-05-06 | 2015-05-04 | 6.780 | 30,931 | +60 | 0.00% | 209,697 |
| 2015-05-05 | 2015-04-30 | 6.675 | 30,871 | +299 | 0.00% | 206,070 |
| 2015-04-30 | 2015-04-28 | 6.529 | 30,572 | -1 | 0.00% | 199,610 |
| 2015-04-29 | 2015-04-27 | 6.675 | 30,573 | -60 | 0.00% | 204,081 |
| 2015-04-27 | 2015-04-23 | 6.175 | 30,633 | +120 | 0.00% | 189,146 |
| 2015-04-23 | 2015-04-21 | 6.443 | 30,513 | +819 | 0.00% | 196,606 |
| 2015-04-21 | 2015-04-17 | 6.637 | 29,694 | -58 | 0.00% | 197,068 |
| 2015-04-20 | 2015-04-16 | 6.830 | 29,752 | +13,328 | 0.00% | 203,204 |
| 2015-04-17 | 2015-04-15 | 6.680 | 16,424 | +116 | 0.00% | 109,706 |
| 2015-04-16 | 2015-04-14 | 6.529 | 16,308 | -210 | 0.00% | 106,479 |
| 2015-04-15 | 2015-04-13 | 6.400 | 16,518 | +298 | 0.00% | 105,722 |
| 2015-04-14 | 2015-04-10 | 6.379 | 16,220 | -322 | 0.00% | 103,466 |
| 2015-04-13 | 2015-04-09 | 6.379 | 16,542 | -58 | 0.00% | 105,520 |
| 2015-04-08 | 2015-04-01 | 6.164 | 16,600 | +160 | 0.00% | 102,324 |
| 2015-04-02 | 2015-03-31 | 5.992 | 16,440 | +174 | 0.00% | 98,513 |
| 2015-03-16 | 2015-03-12 | 5.412 | 16,266 | -11 | 0.00% | 88,038 |
| 2015-02-17 | 2015-02-13 | 5.584 | 16,277 | -13,968 | 0.00% | 90,894 |
| 2015-02-09 | 2015-02-05 | 5.434 | 30,245 | -466 | 0.00% | 164,348 |
| 2015-02-06 | 2015-02-04 | 5.133 | 30,711 | +175 | 0.00% | 157,645 |
| 2015-02-05 | 2015-02-03 | 5.090 | 30,536 | +13,968 | 0.00% | 155,435 |
| 2015-02-02 | 2015-01-29 | 5.155 | 16,568 | -466 | 0.00% | 85,403 |
| 2015-01-30 | 2015-01-28 | 5.155 | 17,034 | -465 | 0.00% | 87,805 |
| 2015-01-28 | 2015-01-26 | 4.897 | 17,499 | +651 | 0.00% | 85,691 |
| 2015-01-26 | 2015-01-22 | 5.155 | 16,848 | +175 | 0.00% | 86,846 |
| 2015-01-23 | 2015-01-21 | 5.241 | 16,673 | +58 | 0.00% | 87,376 |
| 2015-01-22 | 2015-01-20 | 5.026 | 16,615 | +233 | 0.00% | 83,504 |
| 2014-12-30 | 2014-12-24 | 6.272 | 16,382 | -116 | 0.00% | 102,740 |
| 2014-12-29 | 2014-12-22 | 6.293 | 16,498 | +232 | 0.00% | 103,822 |
| 2014-12-16 | 2014-12-12 | 6.723 | 16,266 | -465 | 0.00% | 109,349 |
| 2014-12-15 | 2014-12-11 | 6.594 | 16,731 | +349 | 0.00% | 110,319 |
| 2014-12-12 | 2014-12-10 | 6.529 | 16,382 | +89 | 0.00% | 106,962 |
| 2014-12-10 | 2014-12-08 | 6.572 | 16,293 | +47 | 0.00% | 107,081 |
| 2014-12-09 | 2014-12-05 | 6.744 | 16,246 | -1,083 | 0.00% | 109,563 |
| 2014-12-02 | 2014-11-28 | 6.873 | 17,329 | +699 | 0.00% | 119,100 |
| 2014-12-01 | 2014-11-27 | 6.980 | 16,630 | -117 | 0.00% | 116,082 |
| 2014-11-28 | 2014-11-26 | 7.002 | 16,747 | +175 | 0.00% | 117,258 |
| 2014-11-27 | 2014-11-25 | 6.980 | 16,572 | +349 | 0.00% | 115,677 |
| 2014-11-26 | 2014-11-24 | 6.980 | 16,223 | -116 | 0.00% | 113,241 |
| 2014-11-24 | 2014-11-20 | 6.701 | 16,339 | +58 | 0.00% | 109,489 |
| 2014-11-21 | 2014-11-19 | 6.723 | 16,281 | -232 | 0.00% | 109,450 |
| 2014-11-18 | 2014-11-14 | 6.680 | 16,513 | +274 | 0.00% | 110,300 |
| 2014-11-14 | 2014-11-12 | 6.723 | 16,239 | +23 | 0.00% | 109,167 |
| 2014-11-11 | 2014-11-07 | 6.594 | 16,216 | -396 | 0.00% | 106,923 |
| 2014-11-07 | 2014-11-05 | 6.615 | 16,612 | +117 | 0.00% | 109,891 |
| 2014-11-04 | 2014-10-31 | 6.637 | 16,495 | +179 | 0.00% | 109,471 |
| 2014-11-03 | 2014-10-30 | 6.314 | 16,316 | -117 | 0.00% | 103,027 |
| 2014-10-14 | 2014-10-10 | 6.357 | 16,433 | +117 | 0.00% | 104,472 |
| 2014-10-08 | 2014-10-06 | 6.400 | 16,316 | -466 | 0.00% | 104,429 |
| 2014-10-07 | 2014-10-03 | 6.250 | 16,782 | +291 | 0.00% | 104,888 |
| 2014-09-25 | 2014-09-23 | 6.529 | 16,491 | +144 | 0.00% | 107,674 |
| 2014-09-23 | 2014-09-19 | 6.637 | 16,347 | -131 | 0.00% | 108,489 |
| 2014-09-22 | 2014-09-18 | 6.594 | 16,478 | -149 | 0.00% | 108,651 |
| 2014-09-17 | 2014-09-15 | 6.637 | 16,627 | +4 | 0.00% | 110,347 |
| 2014-09-15 | 2014-09-11 | 6.508 | 16,623 | +233 | 0.00% | 108,179 |
| 2014-09-05 | 2014-09-03 | 6.723 | 16,390 | +174 | 0.00% | 110,183 |
| 2014-09-04 | 2014-09-02 | 6.744 | 16,216 | -116 | 0.00% | 109,361 |
| 2014-09-03 | 2014-09-01 | 6.787 | 16,332 | +128 | 0.00% | 110,845 |
| 2014-08-29 | 2014-08-27 | 6.873 | 16,204 | -233 | 0.00% | 111,368 |
| 2014-08-28 | 2014-08-26 | 6.766 | 16,437 | -577 | 0.00% | 111,205 |
| 2014-08-27 | 2014-08-25 | 6.615 | 17,014 | +99 | 0.00% | 112,550 |
| 2014-08-26 | 2014-08-22 | 6.717 | 16,915 | +583 | 0.00% | 113,612 |
| 2014-08-25 | 2014-08-21 | 6.717 | 16,332 | -320 | 0.00% | 109,696 |
| 2014-08-21 | 2014-08-19 | 6.652 | 16,652 | -3,115 | 0.00% | 110,763 |
| 2014-08-20 | 2014-08-18 | 6.630 | 19,767 | +463 | 0.00% | 131,054 |
| 2014-08-19 | 2014-08-15 | 6.543 | 19,304 | -805 | 0.00% | 126,312 |
| 2014-08-18 | 2014-08-14 | 6.327 | 20,109 | +173 | 0.00% | 127,222 |
| 2014-08-15 | 2014-08-13 | 6.348 | 19,936 | -462 | 0.00% | 126,559 |
| 2014-08-06 | 2014-08-04 | 6.088 | 20,398 | -115 | 0.00% | 124,189 |
| 2014-08-05 | 2014-08-01 | 6.110 | 20,513 | +46 | 0.00% | 125,333 |
| 2014-08-04 | 2014-07-31 | 6.045 | 20,467 | +63 | 0.00% | 123,722 |
| 2014-08-01 | 2014-07-30 | 6.153 | 20,404 | -172 | 0.00% | 125,552 |
| 2014-07-31 | 2014-07-29 | 6.132 | 20,576 | +468 | 0.00% | 126,164 |
| 2014-07-28 | 2014-07-24 | 6.218 | 20,108 | +381 | 0.00% | 125,037 |
| 2014-07-25 | 2014-07-23 | 6.327 | 19,727 | -461 | 0.00% | 124,805 |
| 2014-07-23 | 2014-07-21 | 6.218 | 20,188 | -231 | 0.00% | 125,535 |
| 2014-07-21 | 2014-07-17 | 6.240 | 20,419 | +185 | 0.00% | 127,414 |
| 2014-07-18 | 2014-07-16 | 6.262 | 20,234 | -462 | 0.00% | 126,698 |
| 2014-07-17 | 2014-07-15 | 6.240 | 20,696 | +346 | 0.00% | 129,142 |
| 2014-07-15 | 2014-07-11 | 6.197 | 20,350 | -288 | 0.00% | 126,101 |
| 2014-07-10 | 2014-07-08 | 6.283 | 20,638 | +69 | 0.00% | 129,674 |
| 2014-07-08 | 2014-07-04 | 6.370 | 20,569 | +404 | 0.00% | 131,024 |
| 2014-07-07 | 2014-07-03 | 6.392 | 20,165 | -4,616 | 0.00% | 128,887 |
| 2014-07-03 | 2014-06-30 | 6.327 | 24,781 | +231 | 0.00% | 156,780 |
| 2014-06-30 | 2014-06-26 | 6.478 | 24,550 | +58 | 0.00% | 159,042 |
| 2014-06-26 | 2014-06-24 | 6.348 | 24,492 | +58 | 0.00% | 155,482 |
| 2014-06-24 | 2014-06-20 | 6.522 | 24,434 | +115 | 0.00% | 159,349 |
| 2014-06-23 | 2014-06-19 | 6.543 | 24,319 | +289 | 0.00% | 159,126 |
| 2014-06-20 | 2014-06-18 | 6.457 | 24,030 | -58 | 0.00% | 155,153 |
| 2014-06-18 | 2014-06-16 | 6.240 | 24,088 | -58 | 0.00% | 150,308 |
| 2014-06-17 | 2014-06-13 | 6.197 | 24,146 | +231 | 0.00% | 149,624 |
| 2014-06-16 | 2014-06-12 | 6.153 | 23,915 | -346 | 0.00% | 147,156 |
| 2014-06-13 | 2014-06-11 | 6.023 | 24,261 | -461 | 0.00% | 146,131 |
| 2014-06-12 | 2014-06-10 | 5.958 | 24,722 | +461 | 0.00% | 147,301 |
| 2014-06-10 | 2014-06-06 | 5.807 | 24,261 | +236 | 0.00% | 140,874 |
| 2014-06-05 | 2014-06-03 | 5.785 | 24,025 | -288 | 0.00% | 138,984 |
| 2014-06-04 | 2014-05-30 | 5.850 | 24,313 | +231 | 0.00% | 142,230 |
| 2014-05-27 | 2014-05-23 | 5.915 | 24,082 | -462 | 0.00% | 142,444 |
| 2014-05-26 | 2014-05-22 | 5.828 | 24,544 | -4,442 | 0.00% | 143,050 |
| 2014-05-23 | 2014-05-21 | 5.828 | 28,986 | -13,327 | 0.00% | 168,939 |
| 2014-05-09 | 2014-05-07 | 5.460 | 42,313 | +173 | 0.00% | 231,027 |
| 2014-04-29 | 2014-04-25 | 6.135 | 42,140 | +1,213 | 0.00% | 258,525 |
| 2014-04-25 | 2014-04-23 | 6.202 | 40,927 | -2,241 | 0.00% | 253,822 |
| 2014-04-23 | 2014-04-17 | 6.246 | 43,168 | +287 | 0.00% | 269,646 |
| 2014-04-22 | 2014-04-16 | 6.246 | 42,881 | -448 | 0.00% | 267,854 |
| 2014-04-16 | 2014-04-14 | 6.202 | 43,329 | -112 | 0.00% | 268,719 |
| 2014-04-15 | 2014-04-11 | 6.090 | 43,441 | -376 | 0.00% | 264,568 |
| 2014-04-14 | 2014-04-10 | 6.202 | 43,817 | +224 | 0.00% | 271,745 |
| 2014-04-10 | 2014-04-08 | 6.380 | 43,593 | +504 | 0.00% | 278,136 |
| 2014-04-04 | 2014-04-02 | 6.492 | 43,089 | +336 | 0.00% | 279,727 |
| 2014-04-03 | 2014-04-01 | 6.447 | 42,753 | +224 | 0.00% | 275,638 |
| 2014-04-02 | 2014-03-31 | 6.470 | 42,529 | -151 | 0.00% | 275,143 |
| 2014-03-31 | 2014-03-27 | 6.492 | 42,680 | +566 | 0.00% | 277,072 |
| 2014-03-28 | 2014-03-26 | 6.180 | 42,114 | -449 | 0.00% | 260,244 |
| 2014-03-24 | 2014-03-20 | 6.157 | 42,563 | -2,241 | 0.00% | 262,069 |
| 2014-03-21 | 2014-03-19 | 6.023 | 44,804 | +336 | 0.00% | 269,870 |
| 2014-03-17 | 2014-03-13 | 6.157 | 44,468 | +1,793 | 0.00% | 273,799 |
| 2014-03-13 | 2014-03-11 | 6.224 | 42,675 | -448 | 0.00% | 265,615 |
| 2014-02-27 | 2014-02-25 | 6.068 | 43,123 | +62 | 0.00% | 261,669 |
| 2014-02-26 | 2014-02-24 | 6.157 | 43,061 | +8,965 | 0.00% | 265,135 |
| 2014-02-25 | 2014-02-21 | 6.403 | 34,096 | -14,120 | 0.00% | 218,303 |
| 2014-02-24 | 2014-02-20 | 6.157 | 48,216 | +14,568 | 0.00% | 296,876 |
| 2014-02-20 | 2014-02-18 | 5.823 | 33,648 | +183 | 0.00% | 195,918 |
| 2014-02-10 | 2014-02-06 | 5.109 | 33,465 | -112 | 0.00% | 170,963 |
| 2014-01-27 | 2014-01-23 | 5.533 | 33,577 | +336 | 0.00% | 185,767 |
| 2014-01-24 | 2014-01-22 | 5.644 | 33,241 | +336 | 0.00% | 187,616 |
| 2014-01-23 | 2014-01-21 | 5.689 | 32,905 | -224 | 0.00% | 187,187 |
| 2014-01-21 | 2014-01-17 | 5.666 | 33,129 | -112 | 0.00% | 187,723 |
| 2014-01-20 | 2014-01-16 | 5.644 | 33,241 | +168 | 0.00% | 187,616 |
| 2014-01-16 | 2014-01-14 | 5.689 | 33,073 | -446 | 0.00% | 188,143 |
| 2014-01-15 | 2014-01-13 | 5.689 | 33,519 | +224 | 0.00% | 190,680 |
| 2014-01-13 | 2014-01-09 | 5.510 | 33,295 | -448 | 0.00% | 183,464 |
| 2014-01-02 | 2013-12-27 | 5.421 | 33,743 | -448 | 0.00% | 182,921 |
| 2013-12-30 | 2013-12-24 | 5.265 | 34,191 | +56 | 0.00% | 180,011 |
| 2013-12-27 | 2013-12-20 | 5.220 | 34,135 | -897 | 0.00% | 178,193 |
| 2013-12-23 | 2013-12-19 | 5.198 | 35,032 | +225 | 0.00% | 182,094 |
| 2013-12-17 | 2013-12-13 | 5.220 | 34,807 | +168 | 0.00% | 181,701 |
| 2013-12-13 | 2013-12-11 | 5.399 | 34,639 | -71,721 | 0.00% | 187,006 |
| 2013-12-05 | 2013-12-03 | 5.800 | 106,360 | +168 | 0.01% | 616,916 |
| 2013-12-04 | 2013-12-02 | 5.867 | 106,192 | -387 | 0.01% | 623,049 |
| 2013-12-03 | 2013-11-29 | 5.689 | 106,579 | -448 | 0.01% | 606,299 |
| 2013-12-02 | 2013-11-28 | 5.599 | 107,027 | +71,721 | 0.01% | 599,297 |
| 2013-11-21 | 2013-11-19 | 5.577 | 35,306 | +56 | 0.00% | 196,908 |
| 2013-11-20 | 2013-11-18 | 5.577 | 35,250 | +397 | 0.00% | 196,596 |
| 2013-11-12 | 2013-11-08 | 5.666 | 34,853 | +56 | 0.00% | 197,492 |
| 2013-11-08 | 2013-11-06 | 5.644 | 34,797 | -448 | 0.00% | 196,398 |
| 2013-11-07 | 2013-11-05 | 5.309 | 35,245 | +336 | 0.00% | 187,132 |
| 2013-11-06 | 2013-11-04 | 5.265 | 34,909 | -4,146 | 0.00% | 183,791 |
| 2013-11-05 | 2013-11-01 | 5.399 | 39,055 | +4,482 | 0.00% | 210,847 |
| 2013-11-04 | 2013-10-31 | 5.421 | 34,573 | -159 | 0.00% | 187,421 |
| 2013-10-31 | 2013-10-29 | 5.399 | 34,732 | -112 | 0.00% | 187,508 |
| 2013-10-25 | 2013-10-23 | 5.533 | 34,844 | +168 | 0.00% | 192,777 |
| 2013-10-18 | 2013-10-16 | 5.599 | 34,676 | +336 | 0.00% | 194,168 |
| 2013-10-17 | 2013-10-15 | 5.599 | 34,340 | -56 | 0.00% | 192,286 |
| 2013-10-16 | 2013-10-11 | 5.376 | 34,396 | +611 | 0.00% | 184,927 |
| 2013-10-10 | 2013-10-08 | 5.466 | 33,785 | +1,025 | 0.00% | 184,657 |
| 2013-10-09 | 2013-10-07 | 5.599 | 32,760 | -374 | 0.00% | 183,439 |
| 2013-10-08 | 2013-10-04 | 5.287 | 33,134 | -672 | 0.00% | 175,185 |
| 2013-10-02 | 2013-09-27 | 4.975 | 33,806 | +280 | 0.00% | 168,180 |
| 2013-09-30 | 2013-09-26 | 4.930 | 33,526 | +224 | 0.00% | 165,291 |
| 2013-09-23 | 2013-09-18 | 4.930 | 33,302 | -448 | 0.00% | 164,186 |
| 2013-09-18 | 2013-09-16 | 4.774 | 33,750 | +22 | 0.00% | 161,125 |
| 2013-09-11 | 2013-09-09 | 4.886 | 33,728 | -246 | 0.00% | 164,782 |
| 2013-09-04 | 2013-09-02 | 4.596 | 33,974 | -56 | 0.00% | 156,131 |
| 2013-08-22 | 2013-08-20 | 4.851 | 34,030 | +380 | 0.00% | 165,063 |
| 2013-08-19 | 2013-08-15 | 4.896 | 33,650 | +1 | 0.00% | 164,738 |
| 2013-08-16 | 2013-08-13 | 4.805 | 33,649 | +166 | 0.00% | 161,697 |
| 2013-07-25 | 2013-07-23 | 5.347 | 33,483 | +166 | 0.00% | 179,029 |
| 2013-07-22 | 2013-07-18 | 5.347 | 33,317 | +22 | 0.00% | 178,141 |
| 2013-07-18 | 2013-07-16 | 5.392 | 33,295 | +290 | 0.00% | 179,526 |
| 2013-07-17 | 2013-07-15 | 5.392 | 33,005 | +241 | 0.00% | 177,962 |
| 2013-07-16 | 2013-07-12 | 5.211 | 32,764 | -443 | 0.00% | 170,749 |
| 2013-07-15 | 2013-07-11 | 4.986 | 33,207 | +42 | 0.00% | 165,566 |
| 2013-07-09 | 2013-07-05 | 5.166 | 33,165 | -222 | 0.00% | 171,343 |
| 2013-07-08 | 2013-07-04 | 5.099 | 33,387 | +167 | 0.00% | 170,230 |
| 2013-07-03 | 2013-06-28 | 5.257 | 33,220 | -56 | 0.00% | 174,625 |
| 2013-07-02 | 2013-06-27 | 5.099 | 33,276 | +61 | 0.00% | 169,664 |
| 2013-06-25 | 2013-06-21 | 4.873 | 33,215 | +333 | 0.00% | 161,859 |
| 2013-06-21 | 2013-06-19 | 5.166 | 32,882 | +223 | 0.00% | 169,881 |
| 2013-06-20 | 2013-06-18 | 5.211 | 32,659 | -568 | 0.00% | 170,202 |
| 2013-06-19 | 2013-06-17 | 5.099 | 33,227 | +23 | 0.00% | 169,414 |
| 2013-06-18 | 2013-06-14 | 4.986 | 33,204 | -103 | 0.00% | 165,551 |
| 2013-06-14 | 2013-06-11 | 4.941 | 33,307 | +447 | 0.00% | 164,562 |
| 2013-06-11 | 2013-06-07 | 4.851 | 32,860 | -440 | 0.00% | 159,388 |
| 2013-06-07 | 2013-06-05 | 4.941 | 33,300 | +6,574 | 0.00% | 164,527 |
| 2013-06-06 | 2013-06-04 | 4.715 | 26,726 | +443 | 0.00% | 126,017 |
| 2013-06-05 | 2013-06-03 | 5.008 | 26,283 | +4,432 | 0.00% | 131,637 |
| 2013-05-31 | 2013-05-29 | 5.663 | 21,851 | +23 | 0.00% | 123,736 |
| 2013-05-29 | 2013-05-27 | 5.776 | 21,828 | -111 | 0.00% | 126,068 |
| 2013-05-24 | 2013-05-22 | 5.708 | 21,939 | -399 | 0.00% | 125,224 |
| 2013-05-23 | 2013-05-21 | 5.753 | 22,338 | +155 | 0.00% | 128,509 |
| 2013-05-22 | 2013-05-20 | 5.753 | 22,183 | +676 | 0.00% | 127,618 |
| 2013-05-10 | 2013-05-08 | 6.249 | 21,507 | +163 | 0.00% | 134,403 |
| 2013-05-09 | 2013-05-07 | 7.609 | 21,344 | +118 | 0.00% | 162,402 |
| 2013-05-08 | 2013-05-06 | 7.609 | 21,226 | +1,364 | 0.00% | 161,504 |
| 2013-05-07 | 2013-05-03 | 7.335 | 19,862 | -4 | 0.00% | 145,693 |
| 2013-04-30 | 2013-04-26 | 6.987 | 19,866 | -402 | 0.00% | 138,807 |
| 2013-04-29 | 2013-04-25 | 6.962 | 20,268 | -8 | 0.00% | 141,112 |
| 2013-04-26 | 2013-04-24 | 6.987 | 20,276 | -415 | 0.00% | 141,672 |
| 2013-04-24 | 2013-04-22 | 6.888 | 20,691 | -40 | 0.00% | 142,514 |
| 2013-04-16 | 2013-04-12 | 7.348 | 20,731 | +527 | 0.00% | 152,335 |
| 2013-04-03 | 2013-03-28 | 7.374 | 20,204 | +196 | 0.00% | 148,978 |
| 2013-03-07 | 2013-03-05 | 7.578 | 20,008 | +79 | 0.00% | 151,617 |
| 2013-03-05 | 2013-03-01 | 7.476 | 19,929 | -392 | 0.00% | 148,984 |
| 2013-03-04 | 2013-02-28 | 7.348 | 20,321 | -196 | 0.00% | 149,322 |
| 2013-02-20 | 2013-02-18 | 7.297 | 20,517 | +196 | 0.00% | 149,716 |
| 2013-02-01 | 2013-01-30 | 7.016 | 20,321 | +16 | 0.00% | 142,582 |
| 2013-01-28 | 2013-01-24 | 6.863 | 20,305 | -196 | 0.00% | 139,361 |
| 2013-01-23 | 2013-01-21 | 7.093 | 20,501 | -11,562 | 0.00% | 145,414 |
| 2013-01-22 | 2013-01-18 | 7.068 | 32,063 | +7,838 | 0.00% | 226,606 |
| 2013-01-21 | 2013-01-17 | 7.170 | 24,225 | +4,704 | 0.00% | 173,683 |
| 2013-01-18 | 2013-01-16 | 7.195 | 19,521 | -784 | 0.00% | 140,455 |
| 2013-01-16 | 2013-01-14 | 6.455 | 20,305 | +392 | 0.00% | 131,072 |
| 2013-01-14 | 2013-01-10 | 5.690 | 19,913 | -39,194 | 0.00% | 113,300 |
| 2013-01-11 | 2013-01-09 | 5.792 | 59,107 | +38,802 | 0.01% | 342,335 |
| 2013-01-09 | 2013-01-07 | 5.205 | 20,305 | -392 | 0.00% | 105,687 |
| 2013-01-07 | 2013-01-03 | 5.154 | 20,697 | +647 | 0.00% | 106,671 |
| 2012-12-11 | 2012-12-07 | 4.542 | 20,050 | +196 | 0.00% | 91,059 |
| 2012-12-05 | 2012-12-03 | 4.414 | 19,854 | +20 | 0.00% | 87,636 |
| 2012-11-19 | 2012-11-15 | 4.491 | 19,834 | -373 | 0.00% | 89,066 |
| 2012-11-05 | 2012-11-01 | 4.567 | 20,207 | +265 | 0.00% | 92,287 |
| 2012-10-24 | 2012-10-19 | 4.542 | 19,942 | +39 | 0.00% | 90,568 |
| 2012-10-22 | 2012-10-18 | 4.644 | 19,903 | -3,919 | 0.00% | 92,422 |
| 2012-10-19 | 2012-10-17 | 4.414 | 23,822 | +3,527 | 0.00% | 105,151 |
| 2012-10-05 | 2012-10-03 | 3.980 | 20,295 | +196 | 0.00% | 80,779 |
| 2012-09-28 | 2012-09-26 | 3.853 | 20,099 | +1,960 | 0.00% | 77,435 |
| 2012-09-20 | 2012-09-18 | 3.853 | 18,139 | +157 | 0.00% | 69,884 |
| 2012-08-30 | 2012-08-28 | 3.967 | 17,982 | +285 | 0.00% | 71,330 |
| 2012-07-24 | 2012-07-20 | 3.941 | 17,697 | -385 | 0.00% | 69,741 |
| 2012-07-23 | 2012-07-19 | 3.941 | 18,082 | +193 | 0.00% | 71,258 |
| 2012-05-07 | 2012-05-03 | 3.941 | 17,889 | +154 | 0.00% | 70,498 |
| 2012-05-02 | 2012-04-27 | 4.395 | 17,735 | +788 | 0.00% | 77,953 |
| 2012-01-20 | 2012-01-18 | 4.585 | 16,947 | -211 | 0.00% | 77,709 |
| 2011-12-12 | 2011-12-08 | 4.504 | 17,158 | +185 | 0.00% | 77,279 |
| 2011-12-07 | 2011-12-05 | 4.613 | 16,973 | +7,739 | 0.00% | 78,288 |
| 2011-11-22 | 2011-11-18 | 4.857 | 9,234 | +590 | 0.00% | 44,847 |
| 2011-11-01 | 2011-10-28 | 4.748 | 8,644 | -83 | 0.00% | 41,043 |
| 2011-10-19 | 2011-10-17 | 4.287 | 8,727 | +369 | 0.00% | 37,412 |
| 2011-10-18 | 2011-10-14 | 4.287 | 8,358 | -7,371 | 0.00% | 35,830 |
| 2011-10-17 | 2011-10-13 | 4.477 | 15,729 | +7,371 | 0.00% | 70,416 |
| 2011-10-13 | 2011-10-11 | 4.287 | 8,358 | +3,685 | 0.00% | 35,830 |
| 2011-10-04 | 2011-09-30 | 4.151 | 4,673 | +250 | 0.00% | 19,399 |
| 2011-10-03 | 2011-09-28 | 4.260 | 4,423 | +369 | 0.00% | 18,841 |
| 2011-09-27 | 2011-09-23 | 4.341 | 4,054 | +368 | 0.00% | 17,599 |
| 2011-09-20 | 2011-09-16 | 4.802 | 3,686 | +3,686 | 0.00% | 17,702 |
| 2010-09-28 | 2010-09-24 | 7.535 | 0 | -35,300 | ||
| 2010-09-27 | 2010-09-22 | 7.535 | 35,300 | -35,300 | 0.00% | 266,001 |
| 2010-09-24 | 2010-09-21 | 7.790 | 70,600 | +70,600 | 0.01% | 550,003 |
| 2007-06-26 | 2007-06-22 | 9.927 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy