History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 -1,838
2022-10-03 2022-09-29 3.256 1,838 -23,222 0.00% 5,984
2022-09-28 2022-09-26 3.359 25,060 -1,065 0.00% 84,174
2022-09-22 2022-09-20 3.436 26,125 -15,481 0.00% 89,776
2022-09-07 2022-09-05 3.593 41,606 +911 0.00% 149,473
2022-09-02 2022-08-31 3.579 40,695 -1,798 0.00% 145,663
2022-08-31 2022-08-29 3.606 42,493 -757 0.00% 153,221
2022-08-24 2022-08-22 3.659 43,250 -757 0.00% 158,236
2022-08-23 2022-08-19 3.672 44,007 -757 0.00% 161,587
2022-08-18 2022-08-16 3.553 44,764 -757 0.00% 159,045
2022-08-17 2022-08-15 3.553 45,521 -10,411 0.00% 161,735
2022-07-25 2022-07-21 3.513 55,932 -1,514 0.00% 196,508
2022-07-18 2022-07-14 3.500 57,446 -757 0.00% 201,069
2022-07-13 2022-07-11 3.513 58,203 -1,136 0.00% 204,487
2022-07-12 2022-07-08 3.500 59,339 -227,134 0.00% 207,695
2022-06-23 2022-06-21 3.447 286,473 -832 0.01% 987,560
2022-05-25 2022-05-23 4.032 287,305 +17,197 0.01% 1,158,434
2022-03-29 2022-03-25 4.060 270,108 +14,236 0.01% 1,096,684
2022-03-17 2022-03-15 3.878 255,872 -7,118 0.01% 992,152
2022-03-16 2022-03-14 3.737 262,990 +7,118 0.01% 982,805
2021-09-08 2021-09-06 3.858 255,872 +5,251 0.01% 987,249
2021-08-24 2021-08-20 3.801 250,621 +13,944 0.01% 952,610
2021-08-23 2021-08-19 3.758 236,677 -697 0.01% 889,425
2021-08-05 2021-08-03 3.643 237,374 +20,915 0.01% 864,806
2021-06-02 2021-05-31 3.686 216,459 +13,944 0.01% 797,922
2021-05-20 2021-05-17 4.245 202,515 +20,916 0.01% 859,729
2021-05-18 2021-05-14 4.276 181,599 +10,414 0.01% 776,462
2020-09-04 2020-09-02 4.171 171,185 +3,182 0.01% 713,948
2020-05-15 2020-05-13 4.731 168,003 +8,873 0.01% 794,748
2020-03-25 2020-03-23 3.896 159,130 +36,656 0.01% 619,931
2020-03-24 2020-03-20 4.059 122,474 +12,218 0.01% 497,176
2020-03-17 2020-03-13 4.452 110,256 +12,218 0.00% 490,892
2020-03-10 2020-03-06 4.649 98,038 +24,437 0.00% 455,751
2020-02-24 2020-02-20 4.534 73,601 +12,219 0.00% 333,717
2020-01-29 2020-01-22 4.681 61,382 +12,218 0.00% 287,357
2020-01-22 2020-01-20 4.731 49,164 +12,219 0.00% 232,573
2019-10-23 2019-10-21 4.665 36,945 -6,110 0.00% 172,352
2019-09-02 2019-08-29 5.109 43,055 +704 0.00% 219,954
2019-07-10 2019-07-08 5.292 42,351 +6,009 0.00% 224,110
2019-05-17 2019-05-15 5.550 36,342 +1,580 0.00% 201,685
2019-03-29 2019-03-27 5.863 34,762 -22,992 0.00% 203,802
2019-03-27 2019-03-25 5.828 57,754 +5,748 0.00% 336,590
2019-03-26 2019-03-22 5.654 52,006 +17,244 0.00% 294,043
2018-10-19 2018-10-16 4.123 34,762 -22,992 0.00% 143,327
2018-10-16 2018-10-12 4.280 57,754 -5,748 0.00% 247,168
2018-10-12 2018-10-10 4.384 63,502 +28,740 0.00% 278,396
2018-10-11 2018-10-09 4.349 34,762 -22,992 0.00% 151,189
2018-10-10 2018-10-08 4.384 57,754 +22,992 0.00% 253,196
2018-10-09 2018-10-05 4.506 34,762 -45,985 0.00% 156,632
2018-10-05 2018-10-03 4.784 80,747 +17,245 0.00% 386,308
2018-10-03 2018-09-28 4.645 63,502 +28,740 0.00% 294,967
2018-09-04 2018-08-31 4.246 34,762 +582 0.00% 147,612
2018-05-16 2018-05-14 4.438 34,180 +1,883 0.00% 151,681
2017-11-08 2017-11-06 4.250 32,297 +534 0.00% 137,278
2017-08-30 2017-08-28 4.438 31,763 +404 0.00% 140,963
2017-06-05 2017-06-01 4.889 31,359 +1,314 0.00% 153,327
2016-10-07 2016-10-05 5.543 30,045 +5,051 0.00% 166,529
2016-09-01 2016-08-30 5.917 24,994 +244 0.00% 147,887
2016-05-18 2016-05-16 6.354 24,750 +769 0.00% 157,270
2015-09-09 2015-09-07 5.090 23,981 +263 0.00% 122,060
2015-07-13 2015-07-09 7.113 23,718 -958 0.00% 168,713
2015-06-09 2015-06-05 8.386 24,676 +4,793 0.00% 206,926
2015-06-08 2015-06-04 8.490 19,883 +4,794 0.00% 168,807
2015-06-03 2015-06-01 8.949 15,089 -4,794 0.00% 135,031
2015-05-21 2015-05-19 7.405 19,883 -7,190 0.00% 147,240
2015-05-20 2015-05-18 7.301 27,073 -1,438 0.00% 197,660
2015-05-18 2015-05-14 6.905 28,511 -480 0.00% 196,859
2015-05-07 2015-05-05 6.738 28,991 +480 0.00% 195,335
2015-05-06 2015-05-04 6.780 28,511 -480 0.00% 193,291
2015-04-24 2015-04-22 6.422 28,991 -479 0.00% 186,176
2015-04-23 2015-04-21 6.443 29,470 +847 0.00% 189,885
2015-04-16 2015-04-14 6.529 28,623 +932 0.00% 186,887
2015-04-14 2015-04-10 6.379 27,691 -466 0.00% 176,638
2014-12-29 2014-12-22 6.293 28,157 +1,397 0.00% 177,192
2014-11-28 2014-11-26 7.002 26,760 -466 0.00% 187,367
2014-11-26 2014-11-24 6.980 27,226 -9,312 0.00% 190,045
2014-10-16 2014-10-14 6.357 36,538 -465 0.00% 232,288
2014-09-24 2014-09-22 6.680 37,003 -4,656 0.00% 247,165
2014-09-05 2014-09-03 6.723 41,659 +465 0.00% 280,055
2014-08-28 2014-08-26 6.766 41,194 -640 0.00% 278,698
2014-08-25 2014-08-21 6.717 41,834 +364 0.00% 280,983
2014-08-20 2014-08-18 6.630 41,470 -635 0.00% 274,944
2014-06-11 2014-06-09 6.023 42,105 -461 0.00% 253,611
2014-04-29 2014-04-25 6.135 42,566 +1,225 0.00% 261,138
2014-04-25 2014-04-23 6.202 41,341 +4,483 0.00% 256,390
2014-03-11 2014-03-07 6.135 36,858 -448 0.00% 226,120
2014-03-07 2014-03-05 6.246 37,306 +448 0.00% 233,030
2014-02-25 2014-02-21 6.403 36,858 -8,965 0.00% 235,987
2014-02-20 2014-02-18 5.823 45,823 -4,483 0.00% 266,808
2013-12-09 2013-12-05 5.644 50,306 -11,655 0.00% 283,932
2013-11-19 2013-11-15 5.599 61,961 +4,483 0.00% 346,950
2013-11-14 2013-11-12 5.599 57,478 +4,483 0.00% 321,847
2013-11-08 2013-11-06 5.644 52,995 +7,172 0.00% 299,109
2013-10-28 2013-10-24 5.622 45,823 -4,483 0.00% 257,608
2013-10-11 2013-10-09 5.287 50,306 +4,483 0.00% 265,976
2013-08-22 2013-08-20 4.851 45,823 +511 0.00% 222,265
2013-07-09 2013-07-05 5.166 45,312 -3,324 0.00% 234,098
2013-06-07 2013-06-05 4.941 48,636 +5,818 0.00% 240,299
2013-05-22 2013-05-20 5.753 42,818 -443 0.00% 246,330
2013-05-08 2013-05-06 7.609 43,261 +3,607 0.00% 329,164
2013-05-07 2013-05-03 7.335 39,654 -4,021 0.00% 290,873
2013-05-03 2013-04-30 7.012 43,675 +402 0.00% 306,251
2013-04-25 2013-04-23 6.838 43,273 -8,446 0.00% 295,900
2013-04-16 2013-04-12 7.348 51,719 +1,316 0.01% 380,040
2013-04-09 2013-04-05 7.425 50,403 -1,959 0.01% 374,228
2013-03-12 2013-03-08 7.476 52,362 +3,919 0.01% 391,445
2013-02-22 2013-02-20 7.246 48,443 +1,960 0.01% 351,024
2013-02-14 2013-02-07 6.659 46,483 -3,920 0.00% 309,544
2013-02-05 2013-02-01 7.016 50,403 -7,838 0.01% 353,652
2013-02-01 2013-01-30 7.016 58,241 +11,758 0.01% 408,647
2013-01-31 2013-01-29 7.016 46,483 -11,758 0.00% 326,147
2013-01-25 2013-01-23 6.812 58,241 +7,838 0.01% 396,759
2013-01-21 2013-01-17 7.170 50,403 -392 0.01% 361,368
2013-01-17 2013-01-15 6.430 50,795 +392 0.01% 326,594
2013-01-11 2013-01-09 5.792 50,403 -7,838 0.01% 291,924
2013-01-10 2013-01-08 5.333 58,241 +7,838 0.01% 310,572
2012-08-30 2012-08-28 3.967 50,403 +801 0.01% 199,937
2012-06-04 2012-05-31 3.396 49,602 -7,714 0.01% 168,467
2012-05-21 2012-05-17 3.293 57,316 +3,857 0.01% 188,723
2012-05-02 2012-04-27 4.395 53,459 +2,376 0.01% 234,977
2012-04-26 2012-04-24 4.287 51,083 -368 0.01% 218,989
2012-04-23 2012-04-19 4.450 51,451 -1,843 0.01% 228,943
2012-03-30 2012-03-28 4.287 53,294 +3,686 0.01% 228,468
2011-08-31 2011-08-29 4.938 49,608 -3,686 0.01% 244,970
2011-08-29 2011-08-25 4.211 53,294 +752 0.01% 224,406
2011-08-05 2011-08-03 4.596 52,542 +3,634 0.01% 241,483
2011-07-13 2011-07-11 5.587 48,908 +400 0.01% 273,237
2011-04-13 2011-04-11 7.026 48,508 +1,383 0.01% 340,795
2010-11-16 2010-11-12 7.111 47,125 -17,650 0.01% 335,083
2010-11-15 2010-11-11 7.309 64,775 +17,650 0.01% 473,429
2010-11-10 2010-11-08 7.337 47,125 -353 0.01% 345,763
2010-10-21 2010-10-19 8.159 47,478 -3,530 0.01% 387,358
2010-10-14 2010-10-12 7.734 51,008 -353 0.01% 394,483
2010-10-13 2010-10-11 7.677 51,361 -3,530 0.01% 394,303
2010-10-08 2010-10-06 7.875 54,891 -35,300 0.01% 432,288
2010-10-07 2010-10-05 7.705 90,191 +3,336 0.01% 694,960
2010-10-05 2010-09-30 7.960 86,855 -70,600 0.01% 691,399
2010-10-04 2010-09-29 7.649 157,455 +35,653 0.02% 1,204,337
2010-09-30 2010-09-28 7.904 121,802 -35,300 0.01% 962,690
2010-09-29 2010-09-27 7.394 157,102 -512 0.02% 1,161,582
2010-09-28 2010-09-24 7.535 157,614 -10,590 0.02% 1,187,693
2010-09-27 2010-09-22 7.535 168,204 +17,650 0.02% 1,267,493
2010-09-22 2010-09-20 7.819 150,554 +56,480 0.02% 1,177,143
2010-09-20 2010-09-16 7.847 94,074 +17,650 0.01% 738,205
2010-09-15 2010-09-13 7.875 76,424 -52,950 0.01% 601,869
2010-09-14 2010-09-10 7.932 129,374 -17,650 0.02% 1,026,202
2010-09-13 2010-09-09 6.997 147,024 -17,650 0.02% 1,028,757
2010-09-10 2010-09-08 6.601 164,674 +32,476 0.02% 1,086,948
2010-09-09 2010-09-07 6.714 132,198 +35,300 0.02% 887,567
2010-09-08 2010-09-06 6.856 96,898 +7,060 0.01% 664,290
2010-09-07 2010-09-03 7.111 89,838 +49,420 0.01% 638,795
2010-08-26 2010-08-24 5.848 40,418 +478 0.00% 236,373
2010-04-19 2010-04-15 7.683 39,940 +3,488 0.01% 306,857
2010-04-15 2010-04-13 8.007 36,452 -3,488 0.01% 291,857
2010-04-14 2010-04-12 8.095 39,940 +1,042 0.01% 323,311
2010-04-13 2010-04-09 8.183 38,898 -340 0.01% 318,311
2010-04-08 2010-04-01 7.742 39,238 +3,398 0.01% 303,768
2010-03-05 2010-03-03 7.388 35,840 -3,398 0.01% 264,802
2010-01-11 2010-01-07 6.800 39,238 +3,398 0.01% 266,808
2009-12-02 2009-11-30 8.242 35,840 -340 0.01% 295,397
2009-11-24 2009-11-20 7.918 36,180 -2,378 0.01% 286,484
2009-11-23 2009-11-19 7.683 38,558 +2,378 0.01% 296,234
2009-09-02 2009-08-31 5.868 36,180 +426 0.01% 212,302
2009-04-30 2009-04-28 4.066 35,754 +1,707 0.01% 145,392
2009-03-31 2009-03-27 4.411 34,047 -159,844 0.01% 150,166
2009-03-26 2009-03-24 4.317 193,891 +159,844 0.03% 836,971
2009-03-25 2009-03-23 4.160 34,047 -12,787 0.01% 141,646
2009-03-20 2009-03-18 4.254 46,834 +12,787 0.01% 199,239
2008-10-27 2008-10-23 2.409 34,047 -9,590 0.01% 82,006
2008-10-24 2008-10-22 2.409 43,637 +9,590 0.01% 105,104
2008-10-23 2008-10-21 2.471 34,047 -319 0.01% 84,136
2008-08-14 2008-08-12 6.040 34,366 +373 0.01% 207,578
2008-08-12 2008-08-08 6.356 33,993 -3,162 0.01% 216,075
2008-06-26 2008-06-24 6.957 37,155 -1,581 0.01% 258,500
2008-06-05 2008-06-03 7.368 38,736 -6,324 0.01% 285,424
2008-06-04 2008-06-02 7.558 45,060 +6,324 0.01% 340,572
2008-05-13 2008-05-08 7.052 38,736 -316 0.01% 273,174
2008-04-24 2008-04-22 6.262 39,052 +596 0.01% 244,558
2008-04-01 2008-03-28 6.712 38,456 -6,228 0.01% 258,115
2008-03-31 2008-03-27 6.519 44,684 +6,228 0.01% 291,307
2008-03-17 2008-03-13 6.359 38,456 -3,114 0.01% 244,530
2008-03-14 2008-03-12 5.973 41,570 +3,114 0.01% 248,311
2008-01-21 2008-01-17 6.359 38,456 +311 0.01% 244,530
2008-01-15 2008-01-11 6.808 38,145 -311 0.01% 259,703
2007-12-19 2007-12-17 6.455 38,456 -311 0.01% 248,235
2007-11-30 2007-11-28 6.808 38,767 -312 0.01% 263,938
2007-11-08 2007-11-06 8.157 39,079 -1,868 0.01% 318,772
2007-11-06 2007-11-02 8.414 40,947 -1,868 0.01% 344,530
2007-10-29 2007-10-25 8.029 42,815 -312 0.01% 343,747
2007-10-22 2007-10-17 8.189 43,127 +312 0.01% 353,177
2007-10-02 2007-09-27 8.414 42,815 +1,868 0.01% 360,247
2007-09-25 2007-09-21 8.510 40,947 +311 0.01% 348,475
2007-09-18 2007-09-14 8.928 40,636 -311 0.01% 362,793
2007-08-23 2007-08-21 8.767 40,947 -3,114 0.01% 358,995
2007-08-22 2007-08-20 8.832 44,061 +2,803 0.01% 389,126
2007-08-21 2007-08-17 7.868 41,258 -8,096 0.01% 324,622
2007-08-20 2007-08-16 8.061 49,354 -3,114 0.01% 397,832
2007-08-17 2007-08-15 8.928 52,468 -312 0.01% 468,434
2007-08-16 2007-08-14 9.057 52,780 +191 0.01% 478,024
2007-08-14 2007-08-10 8.992 52,589 -12,411 0.01% 472,904
2007-08-09 2007-08-07 9.154 65,000 -930 0.01% 594,984
2007-08-08 2007-08-06 9.927 65,930 +3,413 0.01% 654,497
2007-08-06 2007-08-02 10.185 62,517 +3,412 0.01% 636,736
2007-08-03 2007-08-01 10.636 59,105 -310 0.01% 628,655
2007-07-31 2007-07-27 10.894 59,415 +3,413 0.01% 647,272
2007-07-30 2007-07-26 11.345 56,002 -4,654 0.01% 635,360
2007-07-26 2007-07-24 11.087 60,656 -1,551 0.01% 672,521
2007-07-24 2007-07-20 10.797 62,207 +6,205 0.01% 671,673
2007-07-19 2007-07-17 10.959 56,002 +1,551 0.01% 613,700
2007-07-18 2007-07-16 11.055 54,451 -9,307 0.01% 601,969
2007-07-13 2007-07-11 10.282 63,758 -621 0.01% 655,540
2007-07-11 2007-07-09 10.121 64,379 -310 0.01% 651,550
2007-07-10 2007-07-06 10.121 64,689 +5,274 0.01% 654,687
2007-07-06 2007-07-04 10.217 59,415 +12,721 0.01% 607,057
2007-07-04 2007-06-29 9.766 46,694 -310 0.01% 456,013
2007-06-27 2007-06-25 9.766 47,004 -1,552 0.01% 459,041
2007-06-26 2007-06-22 9.927 48,556 0.01% 482,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top