History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,857,000 | +0 | 0.08% | 6,942,510 |
| 2025-10-13 | 2025-10-09 | 2.430 | 2,857,000 | +0 | 0.08% | 6,942,510 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,857,000 | +0 | 0.08% | 6,885,370 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,857,000 | +0 | 0.08% | 6,942,510 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,857,000 | +0 | 0.08% | 6,999,650 |
| 2025-10-06 | 2025-10-02 | 2.450 | 2,857,000 | +0 | 0.08% | 6,999,650 |
| 2025-10-03 | 2025-09-30 | 2.430 | 2,857,000 | +0 | 0.08% | 6,942,510 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,857,000 | +0 | 0.08% | 6,913,940 |
| 2025-09-30 | 2025-09-26 | 2.400 | 2,857,000 | +0 | 0.08% | 6,856,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,857,000 | +0 | 0.08% | 6,856,800 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,857,000 | +0 | 0.08% | 6,971,080 |
| 2025-09-25 | 2025-09-23 | 2.470 | 2,857,000 | +0 | 0.08% | 7,056,790 |
| 2025-09-24 | 2025-09-22 | 2.480 | 2,857,000 | +0 | 0.08% | 7,085,360 |
| 2025-09-23 | 2025-09-19 | 2.490 | 2,857,000 | +0 | 0.08% | 7,113,930 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,857,000 | +50,000 | 0.08% | 7,142,500 |
| 2025-09-05 | 2025-09-03 | 2.602 | 2,807,000 | +67,100 | 0.08% | 7,304,387 |
| 2025-08-27 | 2025-08-25 | 2.643 | 2,739,900 | +146,414 | 0.08% | 7,242,059 |
| 2025-08-15 | 2025-08-13 | 2.694 | 2,593,486 | -5,857 | 0.07% | 6,987,910 |
| 2025-08-07 | 2025-08-05 | 2.664 | 2,599,343 | -48,804 | 0.07% | 6,923,801 |
| 2025-07-29 | 2025-07-25 | 2.582 | 2,648,147 | +97,609 | 0.07% | 6,836,759 |
| 2025-07-21 | 2025-07-17 | 2.633 | 2,550,538 | -34,163 | 0.07% | 6,715,410 |
| 2025-06-25 | 2025-06-23 | 2.438 | 2,584,701 | +29,283 | 0.07% | 6,302,240 |
| 2025-06-20 | 2025-06-18 | 2.459 | 2,555,418 | -19,522 | 0.07% | 6,283,199 |
| 2025-06-16 | 2025-06-12 | 2.377 | 2,574,940 | +68,326 | 0.07% | 6,120,159 |
| 2025-06-11 | 2025-06-09 | 2.377 | 2,506,614 | +48,805 | 0.07% | 5,957,761 |
| 2025-06-04 | 2025-06-02 | 2.305 | 2,457,809 | +48,805 | 0.07% | 5,665,501 |
| 2025-05-28 | 2025-05-26 | 2.326 | 2,409,004 | +43,924 | 0.07% | 5,602,360 |
| 2025-05-26 | 2025-05-22 | 2.619 | 2,365,080 | +126,138 | 0.07% | 6,194,008 |
| 2025-05-21 | 2025-05-19 | 2.586 | 2,238,942 | -9,240 | 0.07% | 5,790,970 |
| 2025-05-12 | 2025-05-08 | 2.586 | 2,248,182 | -9,241 | 0.07% | 5,814,869 |
| 2025-04-16 | 2025-04-14 | 2.424 | 2,257,423 | -23,101 | 0.07% | 5,472,320 |
| 2025-04-14 | 2025-04-10 | 2.381 | 2,280,524 | +23,101 | 0.07% | 5,429,601 |
| 2025-04-08 | 2025-04-03 | 2.532 | 2,257,423 | +4,620 | 0.07% | 5,716,620 |
| 2025-02-28 | 2025-02-26 | 2.597 | 2,252,803 | +26,797 | 0.07% | 5,851,201 |
| 2025-02-26 | 2025-02-24 | 2.619 | 2,226,006 | -3,696 | 0.07% | 5,829,781 |
| 2025-02-25 | 2025-02-21 | 2.630 | 2,229,702 | -33,265 | 0.07% | 5,863,591 |
| 2025-01-21 | 2025-01-17 | 2.413 | 2,262,967 | +9,240 | 0.07% | 5,461,270 |
| 2025-01-08 | 2025-01-06 | 2.435 | 2,253,727 | +18,481 | 0.07% | 5,487,751 |
| 2025-01-03 | 2024-12-31 | 2.522 | 2,235,246 | -18,481 | 0.07% | 5,636,270 |
| 2024-12-11 | 2024-12-09 | 2.500 | 2,253,727 | -12,012 | 0.07% | 5,634,091 |
| 2024-12-10 | 2024-12-06 | 2.489 | 2,265,739 | -8,317 | 0.07% | 5,639,600 |
| 2024-12-09 | 2024-12-05 | 2.489 | 2,274,056 | +20,329 | 0.07% | 5,660,301 |
| 2024-11-13 | 2024-11-11 | 2.489 | 2,253,727 | -46,202 | 0.07% | 5,609,701 |
| 2024-10-31 | 2024-10-29 | 2.435 | 2,299,929 | +49,898 | 0.07% | 5,600,251 |
| 2024-10-30 | 2024-10-28 | 2.467 | 2,250,031 | +42,506 | 0.07% | 5,551,801 |
| 2024-10-23 | 2024-10-21 | 2.467 | 2,207,525 | +36,962 | 0.06% | 5,446,920 |
| 2024-10-21 | 2024-10-17 | 2.446 | 2,170,563 | +32,341 | 0.06% | 5,308,739 |
| 2024-10-15 | 2024-10-10 | 2.543 | 2,138,222 | -69,303 | 0.06% | 5,437,900 |
| 2024-10-14 | 2024-10-09 | 2.478 | 2,207,525 | +72,075 | 0.06% | 5,470,810 |
| 2024-10-07 | 2024-10-03 | 2.543 | 2,135,450 | +32,341 | 0.06% | 5,430,850 |
| 2024-09-25 | 2024-09-23 | 2.403 | 2,103,109 | -16,632 | 0.06% | 5,052,721 |
| 2024-09-17 | 2024-09-13 | 2.338 | 2,119,741 | -23,101 | 0.06% | 4,955,039 |
| 2024-09-13 | 2024-09-11 | 2.294 | 2,142,842 | +27,721 | 0.06% | 4,916,279 |
| 2024-09-09 | 2024-09-04 | 2.523 | 2,115,121 | +79,296 | 0.06% | 5,337,098 |
| 2024-09-05 | 2024-09-03 | 2.546 | 2,035,825 | +2,699 | 0.06% | 5,182,270 |
| 2024-09-04 | 2024-09-02 | 2.590 | 2,033,126 | -22,490 | 0.06% | 5,265,800 |
| 2024-09-02 | 2024-08-29 | 2.512 | 2,055,616 | +5,397 | 0.06% | 5,164,099 |
| 2024-08-22 | 2024-08-20 | 2.423 | 2,050,219 | +22,491 | 0.06% | 4,968,221 |
| 2024-08-08 | 2024-08-06 | 2.301 | 2,027,728 | -8,996 | 0.06% | 4,665,779 |
| 2024-08-02 | 2024-07-31 | 2.312 | 2,036,724 | +4,498 | 0.06% | 4,709,119 |
| 2024-07-26 | 2024-07-24 | 2.334 | 2,032,226 | -13,495 | 0.06% | 4,743,899 |
| 2024-07-25 | 2024-07-23 | 2.245 | 2,045,721 | +14,394 | 0.06% | 4,593,481 |
| 2024-07-24 | 2024-07-22 | 2.334 | 2,031,327 | +40,483 | 0.06% | 4,741,800 |
| 2024-07-23 | 2024-07-19 | 2.968 | 1,990,844 | +13,494 | 0.06% | 5,908,709 |
| 2024-07-11 | 2024-07-09 | 3.012 | 1,977,350 | -2,699 | 0.06% | 5,956,580 |
| 2024-07-09 | 2024-07-05 | 2.990 | 1,980,049 | +26,989 | 0.06% | 5,920,690 |
| 2024-07-08 | 2024-07-04 | 3.001 | 1,953,060 | +7,196 | 0.06% | 5,861,699 |
| 2024-07-05 | 2024-07-03 | 2.968 | 1,945,864 | +31,487 | 0.06% | 5,775,211 |
| 2024-07-04 | 2024-07-02 | 2.923 | 1,914,377 | +89,961 | 0.06% | 5,596,640 |
| 2024-07-03 | 2024-06-28 | 2.912 | 1,824,416 | +269,884 | 0.05% | 5,313,361 |
| 2024-07-02 | 2024-06-27 | 2.868 | 1,554,532 | +80,965 | 0.05% | 4,458,241 |
| 2024-06-27 | 2024-06-25 | 2.879 | 1,473,567 | +4,498 | 0.04% | 4,242,421 |
| 2024-06-18 | 2024-06-14 | 2.857 | 1,469,069 | +53,977 | 0.04% | 4,196,811 |
| 2024-06-17 | 2024-06-13 | 2.857 | 1,415,092 | +13,494 | 0.04% | 4,042,611 |
| 2024-06-14 | 2024-06-12 | 2.868 | 1,401,598 | +13,495 | 0.04% | 4,019,641 |
| 2024-06-07 | 2024-06-05 | 2.868 | 1,388,103 | +13,494 | 0.04% | 3,980,939 |
| 2024-06-06 | 2024-06-04 | 2.868 | 1,374,609 | +13,494 | 0.04% | 3,942,240 |
| 2024-06-05 | 2024-06-03 | 2.868 | 1,361,115 | +89,961 | 0.04% | 3,903,540 |
| 2024-05-29 | 2024-05-27 | 2.912 | 1,271,154 | -13,494 | 0.04% | 3,702,061 |
| 2024-05-27 | 2024-05-23 | 2.868 | 1,284,648 | -13,494 | 0.04% | 3,684,241 |
| 2024-05-24 | 2024-05-22 | 3.376 | 1,298,142 | -2,699 | 0.04% | 4,382,572 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,300,841 | +88,715 | 0.04% | 4,329,611 |
| 2024-05-21 | 2024-05-17 | 3.400 | 1,212,126 | -19,280 | 0.04% | 4,121,099 |
| 2024-05-20 | 2024-05-16 | 3.376 | 1,231,406 | -13,412 | 0.04% | 4,157,269 |
| 2024-05-17 | 2024-05-14 | 3.364 | 1,244,818 | +4,191 | 0.04% | 4,187,699 |
| 2024-05-14 | 2024-05-10 | 3.340 | 1,240,627 | -46,943 | 0.04% | 4,144,000 |
| 2024-05-13 | 2024-05-09 | 3.257 | 1,287,570 | -5,029 | 0.04% | 4,193,281 |
| 2024-05-10 | 2024-05-08 | 3.209 | 1,292,599 | +30,177 | 0.04% | 4,147,979 |
| 2024-05-08 | 2024-05-06 | 3.209 | 1,262,422 | -15,089 | 0.04% | 4,051,140 |
| 2024-05-07 | 2024-05-03 | 3.173 | 1,277,511 | +98,915 | 0.04% | 4,053,841 |
| 2024-05-06 | 2024-05-02 | 3.173 | 1,178,596 | +15,089 | 0.04% | 3,739,961 |
| 2024-05-03 | 2024-04-30 | 3.173 | 1,163,507 | +8,383 | 0.04% | 3,692,080 |
| 2024-05-02 | 2024-04-29 | 3.197 | 1,155,124 | +8,382 | 0.04% | 3,693,039 |
| 2024-04-30 | 2024-04-26 | 3.185 | 1,146,742 | +30,178 | 0.04% | 3,652,561 |
| 2024-04-29 | 2024-04-25 | 3.137 | 1,116,564 | +50,295 | 0.04% | 3,503,159 |
| 2024-04-24 | 2024-04-22 | 3.042 | 1,066,269 | +8,383 | 0.03% | 3,243,601 |
| 2024-04-23 | 2024-04-19 | 3.018 | 1,057,886 | +16,765 | 0.03% | 3,192,860 |
| 2024-04-22 | 2024-04-18 | 3.030 | 1,041,121 | +50,296 | 0.03% | 3,154,680 |
| 2024-04-19 | 2024-04-17 | 3.018 | 990,825 | +8,382 | 0.03% | 2,990,459 |
| 2024-04-18 | 2024-04-16 | 3.018 | 982,443 | -16,765 | 0.03% | 2,965,161 |
| 2024-04-16 | 2024-04-12 | 3.114 | 999,208 | +50,296 | 0.03% | 3,111,121 |
| 2024-04-10 | 2024-04-08 | 3.042 | 948,912 | +13,412 | 0.03% | 2,886,600 |
| 2024-04-09 | 2024-04-05 | 3.030 | 935,500 | +4,191 | 0.03% | 2,834,640 |
| 2024-04-08 | 2024-04-03 | 3.066 | 931,309 | +4,192 | 0.03% | 2,855,271 |
| 2024-04-05 | 2024-04-02 | 3.066 | 927,117 | +30,177 | 0.03% | 2,842,419 |
| 2024-04-03 | 2024-03-28 | 3.018 | 896,940 | +8,383 | 0.03% | 2,707,100 |
| 2024-04-02 | 2024-03-27 | 3.006 | 888,557 | -41,913 | 0.03% | 2,671,199 |
| 2024-03-27 | 2024-03-25 | 3.066 | 930,470 | +4,191 | 0.03% | 2,852,699 |
| 2024-03-26 | 2024-03-22 | 3.137 | 926,279 | +25,148 | 0.03% | 2,906,150 |
| 2024-03-25 | 2024-03-21 | 3.161 | 901,131 | +6,706 | 0.03% | 2,848,749 |
| 2024-03-22 | 2024-03-20 | 3.090 | 894,425 | +3,353 | 0.03% | 2,763,530 |
| 2024-03-21 | 2024-03-19 | 3.185 | 891,072 | -11,736 | 0.03% | 2,838,210 |
| 2024-03-20 | 2024-03-18 | 3.197 | 902,808 | +12,574 | 0.03% | 2,886,361 |
| 2024-03-19 | 2024-03-15 | 3.209 | 890,234 | +17,604 | 0.03% | 2,856,781 |
| 2024-03-18 | 2024-03-14 | 3.269 | 872,630 | +68,737 | 0.03% | 2,852,339 |
| 2024-03-15 | 2024-03-13 | 3.436 | 803,893 | +16,765 | 0.03% | 2,761,921 |
| 2024-03-04 | 2024-02-29 | 3.555 | 787,128 | +8,383 | 0.03% | 2,798,221 |
| 2024-02-22 | 2024-02-20 | 3.436 | 778,745 | -16,765 | 0.03% | 2,675,520 |
| 2024-02-20 | 2024-02-16 | 3.376 | 795,510 | +16,765 | 0.03% | 2,685,669 |
| 2024-02-16 | 2024-02-14 | 3.352 | 778,745 | +8,383 | 0.03% | 2,610,490 |
| 2024-02-02 | 2024-01-31 | 3.328 | 770,362 | +8,382 | 0.02% | 2,564,009 |
| 2024-01-30 | 2024-01-26 | 3.471 | 761,980 | +8,383 | 0.02% | 2,645,191 |
| 2024-01-29 | 2024-01-25 | 3.471 | 753,597 | +4,191 | 0.02% | 2,616,089 |
| 2024-01-25 | 2024-01-23 | 3.340 | 749,406 | +3,353 | 0.02% | 2,503,201 |
| 2024-01-24 | 2024-01-22 | 3.233 | 746,053 | +9,221 | 0.02% | 2,411,901 |
| 2024-01-19 | 2024-01-17 | 3.483 | 736,832 | +16,765 | 0.02% | 2,566,680 |
| 2024-01-17 | 2024-01-15 | 3.543 | 720,067 | -16,765 | 0.02% | 2,551,231 |
| 2024-01-16 | 2024-01-12 | 3.543 | 736,832 | +4,191 | 0.02% | 2,610,630 |
| 2024-01-15 | 2024-01-11 | 3.471 | 732,641 | +27,663 | 0.02% | 2,543,341 |
| 2024-01-04 | 2024-01-02 | 3.591 | 704,978 | +8,383 | 0.02% | 2,531,410 |
| 2023-10-16 | 2023-10-12 | 3.686 | 696,595 | +20,956 | 0.02% | 2,567,789 |
| 2023-09-11 | 2023-09-06 | 3.759 | 675,639 | +13,077 | 0.02% | 2,539,696 |
| 2023-08-15 | 2023-08-11 | 3.966 | 662,562 | -822 | 0.02% | 2,627,560 |
| 2023-08-02 | 2023-07-31 | 3.808 | 663,384 | +40,280 | 0.02% | 2,525,910 |
| 2023-08-01 | 2023-07-28 | 3.783 | 623,104 | +20,551 | 0.02% | 2,357,379 |
| 2023-06-06 | 2023-06-02 | 3.589 | 602,553 | +822 | 0.02% | 2,162,349 |
| 2023-06-01 | 2023-05-30 | 3.552 | 601,731 | -16,441 | 0.02% | 2,137,439 |
| 2023-05-29 | 2023-05-24 | 4.121 | 618,172 | +36,076 | 0.02% | 2,547,555 |
| 2023-05-18 | 2023-05-16 | 4.147 | 582,096 | +3,871 | 0.02% | 2,413,921 |
| 2023-04-19 | 2023-04-17 | 4.212 | 578,225 | +7,740 | 0.02% | 2,435,219 |
| 2023-03-30 | 2023-03-28 | 4.057 | 570,485 | +7,741 | 0.02% | 2,314,181 |
| 2023-03-29 | 2023-03-27 | 4.173 | 562,744 | +3,870 | 0.02% | 2,348,210 |
| 2023-03-28 | 2023-03-24 | 4.237 | 558,874 | -7,740 | 0.02% | 2,368,161 |
| 2023-03-22 | 2023-03-20 | 3.901 | 566,614 | +3,870 | 0.02% | 2,210,638 |
| 2023-02-14 | 2023-02-10 | 3.708 | 562,744 | -7,741 | 0.02% | 2,086,490 |
| 2023-02-09 | 2023-02-07 | 3.695 | 570,485 | -10,063 | 0.02% | 2,107,821 |
| 2023-01-30 | 2023-01-26 | 3.630 | 580,548 | +17,804 | 0.02% | 2,107,502 |
| 2023-01-26 | 2023-01-19 | 3.591 | 562,744 | +7,741 | 0.02% | 2,021,060 |
| 2023-01-17 | 2023-01-13 | 3.591 | 555,003 | +7,740 | 0.02% | 1,993,258 |
| 2023-01-16 | 2023-01-12 | 3.566 | 547,263 | -7,740 | 0.02% | 1,951,321 |
| 2023-01-11 | 2023-01-09 | 3.579 | 555,003 | +7,740 | 0.02% | 1,986,088 |
| 2023-01-10 | 2023-01-06 | 3.566 | 547,263 | +3,871 | 0.02% | 1,951,321 |
| 2023-01-06 | 2023-01-04 | 3.566 | 543,392 | +3,870 | 0.02% | 1,937,518 |
| 2022-12-28 | 2022-12-22 | 3.411 | 539,522 | +7,740 | 0.02% | 1,840,079 |
| 2022-12-19 | 2022-12-15 | 3.436 | 531,782 | +15,482 | 0.02% | 1,827,422 |
| 2022-12-16 | 2022-12-14 | 3.398 | 516,300 | +7,740 | 0.02% | 1,754,209 |
| 2022-12-15 | 2022-12-13 | 3.423 | 508,560 | +7,741 | 0.02% | 1,741,051 |
| 2022-12-09 | 2022-12-07 | 3.385 | 500,819 | +23,222 | 0.02% | 1,695,140 |
| 2022-12-08 | 2022-12-06 | 3.411 | 477,597 | +7,741 | 0.02% | 1,628,880 |
| 2022-12-06 | 2022-12-02 | 3.372 | 469,856 | +7,740 | 0.02% | 1,584,268 |
| 2022-12-05 | 2022-12-01 | 3.359 | 462,116 | +3,870 | 0.02% | 1,552,201 |
| 2022-11-29 | 2022-11-25 | 3.307 | 458,246 | -15,481 | 0.02% | 1,515,522 |
| 2022-11-24 | 2022-11-22 | 3.268 | 473,727 | +3,871 | 0.02% | 1,548,361 |
| 2022-11-21 | 2022-11-17 | 3.178 | 469,856 | +7,740 | 0.02% | 1,493,219 |
| 2022-11-17 | 2022-11-15 | 3.178 | 462,116 | +15,481 | 0.02% | 1,468,621 |
| 2022-11-15 | 2022-11-11 | 3.204 | 446,635 | -19,351 | 0.02% | 1,430,961 |
| 2022-11-11 | 2022-11-09 | 3.139 | 465,986 | +3,870 | 0.02% | 1,462,860 |
| 2022-11-10 | 2022-11-08 | 3.113 | 462,116 | +23,222 | 0.02% | 1,438,771 |
| 2022-11-09 | 2022-11-07 | 3.126 | 438,894 | +7,741 | 0.02% | 1,372,140 |
| 2022-10-27 | 2022-10-25 | 3.036 | 431,153 | +3,870 | 0.02% | 1,308,949 |
| 2022-10-24 | 2022-10-20 | 3.088 | 427,283 | -26,318 | 0.01% | 1,319,280 |
| 2022-10-19 | 2022-10-17 | 3.062 | 453,601 | +26,318 | 0.02% | 1,388,820 |
| 2022-09-29 | 2022-09-27 | 3.320 | 427,283 | +3,870 | 0.01% | 1,418,640 |
| 2022-09-27 | 2022-09-23 | 3.423 | 423,413 | -27,092 | 0.01% | 1,449,551 |
| 2022-09-16 | 2022-09-14 | 3.436 | 450,505 | +3,870 | 0.02% | 1,548,120 |
| 2022-09-07 | 2022-09-05 | 3.593 | 446,635 | +9,781 | 0.02% | 1,604,578 |
| 2022-08-09 | 2022-08-05 | 3.527 | 436,854 | -38,613 | 0.02% | 1,540,589 |
| 2022-08-04 | 2022-08-02 | 3.447 | 475,467 | +3,786 | 0.02% | 1,639,080 |
| 2022-08-02 | 2022-07-29 | 3.461 | 471,681 | -21,957 | 0.02% | 1,632,258 |
| 2022-08-01 | 2022-07-28 | 3.474 | 493,638 | +22,714 | 0.02% | 1,714,761 |
| 2022-07-29 | 2022-07-27 | 3.474 | 470,924 | +37,855 | 0.02% | 1,635,859 |
| 2022-07-22 | 2022-07-20 | 3.513 | 433,069 | -7,571 | 0.02% | 1,521,521 |
| 2022-07-21 | 2022-07-19 | 3.500 | 440,640 | -37,855 | 0.02% | 1,542,301 |
| 2022-07-20 | 2022-07-18 | 3.500 | 478,495 | +37,855 | 0.02% | 1,674,798 |
| 2022-07-19 | 2022-07-15 | 3.474 | 440,640 | -15,142 | 0.02% | 1,530,661 |
| 2022-07-18 | 2022-07-14 | 3.500 | 455,782 | +14,385 | 0.02% | 1,595,300 |
| 2022-07-11 | 2022-07-07 | 3.474 | 441,397 | +757 | 0.02% | 1,533,290 |
| 2022-06-24 | 2022-06-22 | 3.421 | 440,640 | +7,571 | 0.02% | 1,507,381 |
| 2022-06-22 | 2022-06-20 | 3.408 | 433,069 | +3,786 | 0.02% | 1,475,761 |
| 2022-06-16 | 2022-06-14 | 3.461 | 429,283 | +3,785 | 0.02% | 1,485,540 |
| 2022-06-09 | 2022-06-07 | 3.487 | 425,498 | +7,572 | 0.02% | 1,483,682 |
| 2022-06-01 | 2022-05-30 | 3.500 | 417,926 | +7,571 | 0.01% | 1,462,799 |
| 2022-05-26 | 2022-05-24 | 3.990 | 410,355 | +15,142 | 0.01% | 1,637,285 |
| 2022-05-25 | 2022-05-23 | 4.032 | 395,213 | +23,657 | 0.01% | 1,593,527 |
| 2022-05-23 | 2022-05-19 | 3.976 | 371,556 | +32,031 | 0.01% | 1,477,260 |
| 2022-04-20 | 2022-04-14 | 4.046 | 339,525 | -7,118 | 0.01% | 1,373,759 |
| 2022-04-13 | 2022-04-11 | 3.976 | 346,643 | +7,118 | 0.01% | 1,378,209 |
| 2022-04-12 | 2022-04-08 | 4.032 | 339,525 | +7,118 | 0.01% | 1,368,989 |
| 2022-03-23 | 2022-03-21 | 4.088 | 332,407 | -7,118 | 0.01% | 1,358,969 |
| 2022-03-22 | 2022-03-18 | 4.004 | 339,525 | -7,118 | 0.01% | 1,359,449 |
| 2022-03-17 | 2022-03-15 | 3.878 | 346,643 | +7,118 | 0.01% | 1,344,119 |
| 2022-02-21 | 2022-02-17 | 3.920 | 339,525 | +7,118 | 0.01% | 1,330,829 |
| 2022-02-16 | 2022-02-14 | 3.948 | 332,407 | +7,118 | 0.01% | 1,312,269 |
| 2022-02-10 | 2022-02-08 | 3.990 | 325,289 | -8,542 | 0.01% | 1,297,879 |
| 2022-02-07 | 2022-01-31 | 3.990 | 333,831 | +8,542 | 0.01% | 1,331,960 |
| 2022-01-26 | 2022-01-24 | 3.849 | 325,289 | -21,354 | 0.01% | 1,252,179 |
| 2022-01-04 | 2021-12-31 | 3.695 | 346,643 | -14,236 | 0.01% | 1,280,809 |
| 2021-12-20 | 2021-12-16 | 3.667 | 360,879 | +712 | 0.01% | 1,323,270 |
| 2021-12-14 | 2021-12-10 | 3.709 | 360,167 | +14,236 | 0.01% | 1,335,839 |
| 2021-12-09 | 2021-12-07 | 3.709 | 345,931 | +28,471 | 0.01% | 1,283,039 |
| 2021-12-07 | 2021-12-03 | 3.751 | 317,460 | +14,236 | 0.01% | 1,190,821 |
| 2021-12-06 | 2021-12-02 | 3.737 | 303,224 | +7,118 | 0.01% | 1,133,161 |
| 2021-12-02 | 2021-11-30 | 3.681 | 296,106 | +14,236 | 0.01% | 1,089,921 |
| 2021-11-29 | 2021-11-25 | 3.835 | 281,870 | +21,354 | 0.01% | 1,081,080 |
| 2021-11-25 | 2021-11-23 | 3.807 | 260,516 | +14,236 | 0.01% | 991,859 |
| 2021-11-24 | 2021-11-22 | 3.835 | 246,280 | +21,353 | 0.01% | 944,579 |
| 2021-11-23 | 2021-11-19 | 3.821 | 224,927 | -21,353 | 0.01% | 859,522 |
| 2021-11-09 | 2021-11-05 | 3.751 | 246,280 | +42,707 | 0.01% | 923,819 |
| 2021-11-03 | 2021-11-01 | 3.835 | 203,573 | +14,236 | 0.01% | 780,781 |
| 2021-11-02 | 2021-10-29 | 3.878 | 189,337 | -14,236 | 0.01% | 734,160 |
| 2021-10-22 | 2021-10-20 | 3.835 | 203,573 | +14,236 | 0.01% | 780,781 |
| 2021-09-23 | 2021-09-20 | 3.751 | 189,337 | +14,236 | 0.01% | 710,220 |
| 2021-09-17 | 2021-09-15 | 3.751 | 175,101 | -4,983 | 0.01% | 656,820 |
| 2021-09-16 | 2021-09-14 | 3.835 | 180,084 | +4,983 | 0.01% | 690,691 |
| 2021-09-08 | 2021-09-06 | 3.858 | 175,101 | +3,593 | 0.01% | 675,605 |
| 2021-07-29 | 2021-07-27 | 3.586 | 171,508 | +27,888 | 0.01% | 615,002 |
| 2021-07-12 | 2021-07-08 | 3.643 | 143,620 | +27,887 | 0.01% | 523,239 |
| 2021-06-21 | 2021-06-17 | 3.686 | 115,733 | +13,944 | 0.00% | 426,621 |
| 2021-05-31 | 2021-05-27 | 3.701 | 101,789 | +13,944 | 0.00% | 376,680 |
| 2021-05-18 | 2021-05-14 | 4.276 | 87,845 | +5,037 | 0.00% | 375,598 |
| 2021-05-17 | 2021-05-13 | 4.245 | 82,808 | +6,572 | 0.00% | 351,542 |
| 2021-05-05 | 2021-05-03 | 4.291 | 76,236 | +6,572 | 0.00% | 327,122 |
| 2021-04-26 | 2021-04-22 | 4.382 | 69,664 | -6,572 | 0.00% | 305,282 |
| 2021-03-26 | 2021-03-24 | 4.184 | 76,236 | -4,600 | 0.00% | 319,002 |
| 2021-03-19 | 2021-03-17 | 4.352 | 80,836 | -9,612 | 0.00% | 351,780 |
| 2021-03-16 | 2021-03-12 | 4.200 | 90,448 | -1,971 | 0.00% | 379,847 |
| 2021-03-09 | 2021-03-05 | 4.124 | 92,419 | -8,544 | 0.00% | 381,093 |
| 2021-03-08 | 2021-03-04 | 4.063 | 100,963 | -7,886 | 0.00% | 410,179 |
| 2021-03-05 | 2021-03-03 | 3.987 | 108,849 | -7,887 | 0.00% | 433,936 |
| 2021-03-03 | 2021-03-01 | 3.880 | 116,736 | +7,887 | 0.00% | 452,945 |
| 2021-02-26 | 2021-02-24 | 3.895 | 108,849 | +4,600 | 0.00% | 423,999 |
| 2021-02-02 | 2021-01-29 | 3.728 | 104,249 | -13,144 | 0.00% | 388,632 |
| 2021-01-22 | 2021-01-20 | 3.850 | 117,393 | +13,144 | 0.00% | 451,921 |
| 2021-01-18 | 2021-01-14 | 3.789 | 104,249 | -10,515 | 0.00% | 394,977 |
| 2021-01-14 | 2021-01-12 | 3.728 | 114,764 | -13,144 | 0.00% | 427,831 |
| 2021-01-13 | 2021-01-11 | 3.697 | 127,908 | +6,572 | 0.01% | 472,938 |
| 2021-01-12 | 2021-01-08 | 3.713 | 121,336 | +17,087 | 0.01% | 450,484 |
| 2021-01-07 | 2021-01-05 | 3.743 | 104,249 | +1,972 | 0.00% | 390,218 |
| 2020-12-15 | 2020-12-11 | 3.728 | 102,277 | +6,572 | 0.00% | 381,280 |
| 2020-11-16 | 2020-11-12 | 3.834 | 95,705 | -6,572 | 0.00% | 366,974 |
| 2020-11-12 | 2020-11-10 | 3.804 | 102,277 | +6,572 | 0.00% | 389,061 |
| 2020-10-20 | 2020-10-16 | 3.880 | 95,705 | -2,629 | 0.00% | 371,343 |
| 2020-09-14 | 2020-09-10 | 3.895 | 98,334 | -6,572 | 0.00% | 383,040 |
| 2020-09-04 | 2020-09-02 | 4.171 | 104,906 | +1,950 | 0.00% | 437,523 |
| 2020-08-13 | 2020-08-11 | 3.814 | 102,956 | +6,450 | 0.00% | 392,677 |
| 2020-07-06 | 2020-07-02 | 3.861 | 96,506 | -6,450 | 0.00% | 372,565 |
| 2020-07-03 | 2020-06-30 | 3.814 | 102,956 | +8,385 | 0.00% | 392,677 |
| 2020-06-29 | 2020-06-24 | 3.892 | 94,571 | +2,580 | 0.00% | 368,028 |
| 2020-05-20 | 2020-05-18 | 4.140 | 91,991 | +6,450 | 0.00% | 380,807 |
| 2020-05-15 | 2020-05-13 | 4.731 | 85,541 | +4,518 | 0.00% | 404,657 |
| 2020-05-06 | 2020-05-04 | 4.583 | 81,023 | -8,553 | 0.00% | 371,348 |
| 2020-04-24 | 2020-04-22 | 4.632 | 89,576 | -6,110 | 0.00% | 414,947 |
| 2020-03-18 | 2020-03-16 | 4.256 | 95,686 | +36,656 | 0.00% | 407,227 |
| 2020-03-16 | 2020-03-12 | 4.452 | 59,030 | +6,109 | 0.00% | 262,819 |
| 2020-03-10 | 2020-03-06 | 4.649 | 52,921 | +6,109 | 0.00% | 246,015 |
| 2020-03-03 | 2020-02-28 | 4.616 | 46,812 | -1,222 | 0.00% | 216,083 |
| 2020-02-28 | 2020-02-26 | 4.485 | 48,034 | +8,553 | 0.00% | 215,434 |
| 2020-02-26 | 2020-02-24 | 4.501 | 39,481 | +8,553 | 0.00% | 177,720 |
| 2020-02-24 | 2020-02-20 | 4.534 | 30,928 | -3,055 | 0.00% | 140,232 |
| 2020-02-21 | 2020-02-19 | 4.518 | 33,983 | +3,055 | 0.00% | 153,527 |
| 2020-02-20 | 2020-02-18 | 4.551 | 30,928 | -6,109 | 0.00% | 140,738 |
| 2020-02-19 | 2020-02-17 | 4.583 | 37,037 | +6,109 | 0.00% | 169,750 |
| 2020-02-10 | 2020-02-06 | 4.501 | 30,928 | -20,160 | 0.00% | 139,219 |
| 2020-02-07 | 2020-02-05 | 4.436 | 51,088 | -6,110 | 0.00% | 226,622 |
| 2020-02-06 | 2020-02-04 | 4.338 | 57,198 | +26,270 | 0.00% | 248,108 |
| 2020-01-17 | 2020-01-15 | 4.649 | 30,928 | -6,109 | 0.00% | 143,775 |
| 2020-01-16 | 2020-01-14 | 4.698 | 37,037 | -16,495 | 0.00% | 173,993 |
| 2020-01-10 | 2020-01-08 | 4.600 | 53,532 | +6,109 | 0.00% | 246,226 |
| 2020-01-09 | 2020-01-07 | 4.632 | 47,423 | -2,443 | 0.00% | 219,680 |
| 2020-01-07 | 2020-01-03 | 4.665 | 49,866 | -11,608 | 0.00% | 232,629 |
| 2020-01-06 | 2020-01-02 | 4.632 | 61,474 | +12,218 | 0.00% | 284,769 |
| 2020-01-03 | 2019-12-31 | 4.649 | 49,256 | -12,218 | 0.00% | 228,977 |
| 2020-01-02 | 2019-12-27 | 4.649 | 61,474 | -12,218 | 0.00% | 285,775 |
| 2019-12-30 | 2019-12-24 | 4.583 | 73,692 | +9,163 | 0.00% | 337,748 |
| 2019-12-27 | 2019-12-20 | 4.567 | 64,529 | +21,994 | 0.00% | 294,696 |
| 2019-12-23 | 2019-12-19 | 4.714 | 42,535 | +14,662 | 0.00% | 200,518 |
| 2019-12-19 | 2019-12-17 | 4.878 | 27,873 | -2,444 | 0.00% | 135,961 |
| 2019-12-18 | 2019-12-16 | 4.878 | 30,317 | +2,444 | 0.00% | 147,883 |
| 2019-10-09 | 2019-10-04 | 4.714 | 27,873 | -3,666 | 0.00% | 131,399 |
| 2019-09-25 | 2019-09-23 | 4.731 | 31,539 | -10,996 | 0.00% | 149,197 |
| 2019-09-19 | 2019-09-17 | 4.812 | 42,535 | +1,221 | 0.00% | 204,696 |
| 2019-09-17 | 2019-09-13 | 4.878 | 41,314 | +10,997 | 0.00% | 201,525 |
| 2019-09-05 | 2019-09-03 | 4.878 | 30,317 | +1,222 | 0.00% | 147,883 |
| 2019-09-02 | 2019-08-29 | 5.109 | 29,095 | +475 | 0.00% | 148,637 |
| 2019-08-28 | 2019-08-26 | 5.125 | 28,620 | +3,606 | 0.00% | 146,686 |
| 2019-08-13 | 2019-08-09 | 5.159 | 25,014 | -3,005 | 0.00% | 129,037 |
| 2019-08-09 | 2019-08-07 | 5.059 | 28,019 | -601 | 0.00% | 141,741 |
| 2019-08-08 | 2019-08-06 | 5.059 | 28,620 | +4,207 | 0.00% | 144,781 |
| 2019-08-01 | 2019-07-30 | 5.525 | 24,413 | -3,606 | 0.00% | 134,874 |
| 2019-07-31 | 2019-07-29 | 5.441 | 28,019 | +3,606 | 0.00% | 152,465 |
| 2019-07-22 | 2019-07-18 | 5.708 | 24,413 | -3,005 | 0.00% | 139,343 |
| 2019-07-16 | 2019-07-12 | 5.591 | 27,418 | -3,605 | 0.00% | 153,301 |
| 2019-07-10 | 2019-07-08 | 5.292 | 31,023 | +3,605 | 0.00% | 164,165 |
| 2019-07-03 | 2019-06-28 | 5.159 | 27,418 | +3,005 | 0.00% | 141,438 |
| 2019-06-26 | 2019-06-24 | 5.025 | 24,413 | -3,005 | 0.00% | 122,687 |
| 2019-06-25 | 2019-06-21 | 4.992 | 27,418 | -4,807 | 0.00% | 136,876 |
| 2019-06-20 | 2019-06-18 | 4.826 | 32,225 | +4,807 | 0.00% | 155,511 |
| 2019-06-17 | 2019-06-13 | 4.842 | 27,418 | +3,005 | 0.00% | 132,770 |
| 2019-06-05 | 2019-06-03 | 4.826 | 24,413 | -4,808 | 0.00% | 117,812 |
| 2019-05-31 | 2019-05-29 | 4.826 | 29,221 | -5,408 | 0.00% | 141,014 |
| 2019-05-30 | 2019-05-28 | 4.892 | 34,629 | +4,807 | 0.00% | 169,417 |
| 2019-05-23 | 2019-05-21 | 4.892 | 29,822 | -5,408 | 0.00% | 145,899 |
| 2019-05-21 | 2019-05-17 | 5.059 | 35,230 | -7,211 | 0.00% | 178,220 |
| 2019-05-20 | 2019-05-16 | 5.602 | 42,441 | +3,605 | 0.00% | 237,748 |
| 2019-05-17 | 2019-05-15 | 5.550 | 38,836 | +1,689 | 0.00% | 215,526 |
| 2019-05-15 | 2019-05-10 | 5.515 | 37,147 | +2,874 | 0.00% | 204,860 |
| 2019-05-10 | 2019-05-08 | 5.567 | 34,273 | +8,622 | 0.00% | 190,799 |
| 2019-04-29 | 2019-04-25 | 5.758 | 25,651 | -13,795 | 0.00% | 147,709 |
| 2019-04-15 | 2019-04-11 | 5.741 | 39,446 | -5,749 | 0.00% | 226,460 |
| 2019-04-10 | 2019-04-08 | 5.776 | 45,195 | +5,749 | 0.00% | 261,038 |
| 2019-04-08 | 2019-04-03 | 6.072 | 39,446 | -11,497 | 0.00% | 239,499 |
| 2019-04-04 | 2019-04-02 | 5.932 | 50,943 | -1,724 | 0.00% | 302,213 |
| 2019-04-03 | 2019-04-01 | 5.880 | 52,667 | +25,292 | 0.00% | 309,692 |
| 2019-04-02 | 2019-03-29 | 6.141 | 27,375 | -9,197 | 0.00% | 168,114 |
| 2019-04-01 | 2019-03-28 | 6.176 | 36,572 | -2,874 | 0.00% | 225,867 |
| 2019-03-28 | 2019-03-26 | 5.793 | 39,446 | +1,724 | 0.00% | 228,519 |
| 2019-03-26 | 2019-03-22 | 5.654 | 37,722 | +2,874 | 0.00% | 213,281 |
| 2019-03-08 | 2019-03-06 | 5.584 | 34,848 | -2,874 | 0.00% | 194,607 |
| 2019-03-06 | 2019-03-04 | 5.410 | 37,722 | -575 | 0.00% | 204,094 |
| 2019-03-01 | 2019-02-27 | 4.906 | 38,297 | +359 | 0.00% | 187,883 |
| 2019-02-12 | 2019-02-08 | 4.906 | 37,938 | +3,449 | 0.00% | 186,122 |
| 2019-01-28 | 2019-01-24 | 4.976 | 34,489 | -5,748 | 0.00% | 171,602 |
| 2019-01-25 | 2019-01-23 | 4.976 | 40,237 | +5,748 | 0.00% | 200,201 |
| 2019-01-15 | 2019-01-11 | 5.097 | 34,489 | -1,724 | 0.00% | 175,802 |
| 2019-01-14 | 2019-01-10 | 4.871 | 36,213 | +1,724 | 0.00% | 176,399 |
| 2018-12-27 | 2018-12-20 | 4.767 | 34,489 | -6,897 | 0.00% | 164,402 |
| 2018-12-14 | 2018-12-12 | 5.063 | 41,386 | +4,023 | 0.00% | 209,518 |
| 2018-12-13 | 2018-12-11 | 5.097 | 37,363 | +2,874 | 0.00% | 190,451 |
| 2018-12-03 | 2018-11-29 | 4.645 | 34,489 | -28,740 | 0.00% | 160,202 |
| 2018-11-19 | 2018-11-15 | 4.575 | 63,229 | +5,748 | 0.00% | 289,299 |
| 2018-10-09 | 2018-10-05 | 4.506 | 57,481 | +22,992 | 0.00% | 258,999 |
| 2018-10-05 | 2018-10-03 | 4.784 | 34,489 | -22,992 | 0.00% | 165,002 |
| 2018-10-02 | 2018-09-27 | 4.488 | 57,481 | -5,748 | 0.00% | 257,999 |
| 2018-09-28 | 2018-09-26 | 4.384 | 63,229 | +5,748 | 0.00% | 277,199 |
| 2018-09-24 | 2018-09-20 | 4.541 | 57,481 | -5,748 | 0.00% | 260,999 |
| 2018-09-20 | 2018-09-18 | 4.367 | 63,229 | +11,496 | 0.00% | 276,099 |
| 2018-09-19 | 2018-09-17 | 4.367 | 51,733 | -11,496 | 0.00% | 225,900 |
| 2018-09-04 | 2018-08-31 | 4.246 | 63,229 | +1,058 | 0.00% | 268,493 |
| 2018-08-27 | 2018-08-23 | 4.193 | 62,171 | -7,347 | 0.00% | 260,700 |
| 2018-07-31 | 2018-07-27 | 3.928 | 69,518 | -2,826 | 0.00% | 273,058 |
| 2018-07-27 | 2018-07-25 | 3.946 | 72,344 | +2,826 | 0.00% | 285,438 |
| 2018-07-13 | 2018-07-11 | 3.875 | 69,518 | -3,957 | 0.00% | 269,368 |
| 2018-05-16 | 2018-05-14 | 4.438 | 73,475 | -3,429 | 0.00% | 326,062 |
| 2018-03-16 | 2018-03-14 | 4.363 | 76,904 | +7,477 | 0.00% | 335,519 |
| 2018-03-14 | 2018-03-12 | 4.475 | 69,427 | -8,011 | 0.00% | 310,698 |
| 2018-03-06 | 2018-03-02 | 4.419 | 77,438 | +8,011 | 0.00% | 342,198 |
| 2018-02-28 | 2018-02-26 | 4.250 | 69,427 | -74,769 | 0.00% | 295,098 |
| 2018-02-27 | 2018-02-23 | 4.288 | 144,196 | -16,021 | 0.01% | 618,302 |
| 2018-02-26 | 2018-02-22 | 4.250 | 160,217 | -16,022 | 0.01% | 680,999 |
| 2018-02-23 | 2018-02-21 | 4.232 | 176,239 | -22,964 | 0.01% | 745,800 |
| 2018-02-22 | 2018-02-20 | 4.119 | 199,203 | -10,682 | 0.01% | 820,598 |
| 2018-01-22 | 2018-01-18 | 4.063 | 209,885 | -16,021 | 0.01% | 852,812 |
| 2018-01-19 | 2018-01-17 | 3.876 | 225,906 | -4,406 | 0.01% | 875,609 |
| 2018-01-18 | 2018-01-16 | 3.876 | 230,312 | +16,021 | 0.01% | 892,686 |
| 2018-01-12 | 2018-01-10 | 3.876 | 214,291 | -16,021 | 0.01% | 830,589 |
| 2018-01-11 | 2018-01-09 | 3.857 | 230,312 | +16,021 | 0.01% | 888,374 |
| 2017-12-29 | 2017-12-27 | 3.857 | 214,291 | -32,043 | 0.01% | 826,577 |
| 2017-12-27 | 2017-12-21 | 3.782 | 246,334 | -44,327 | 0.01% | 931,725 |
| 2017-12-22 | 2017-12-20 | 3.745 | 290,661 | -14,419 | 0.02% | 1,088,501 |
| 2017-12-20 | 2017-12-18 | 3.670 | 305,080 | +5,340 | 0.02% | 1,119,649 |
| 2017-12-18 | 2017-12-14 | 3.726 | 299,740 | +16,022 | 0.02% | 1,116,888 |
| 2017-12-15 | 2017-12-13 | 3.764 | 283,718 | +56,076 | 0.01% | 1,067,812 |
| 2017-12-12 | 2017-12-08 | 3.801 | 227,642 | +13,351 | 0.01% | 865,287 |
| 2017-12-11 | 2017-12-07 | 3.820 | 214,291 | -1,068 | 0.01% | 818,552 |
| 2017-12-06 | 2017-12-04 | 4.007 | 215,359 | +534 | 0.01% | 862,956 |
| 2017-11-23 | 2017-11-21 | 4.176 | 214,825 | -32,043 | 0.01% | 897,019 |
| 2017-11-14 | 2017-11-10 | 4.269 | 246,868 | -68,359 | 0.01% | 1,053,930 |
| 2017-11-10 | 2017-11-08 | 4.213 | 315,227 | +26,702 | 0.02% | 1,328,061 |
| 2017-11-09 | 2017-11-07 | 4.250 | 288,525 | -16,021 | 0.02% | 1,226,369 |
| 2017-11-07 | 2017-11-03 | 4.250 | 304,546 | -53,406 | 0.02% | 1,294,466 |
| 2017-10-31 | 2017-10-27 | 4.213 | 357,952 | +16,022 | 0.02% | 1,508,062 |
| 2017-10-23 | 2017-10-19 | 4.213 | 341,930 | +50,735 | 0.02% | 1,440,561 |
| 2017-10-17 | 2017-10-13 | 4.325 | 291,195 | +2,670 | 0.02% | 1,259,528 |
| 2017-10-16 | 2017-10-12 | 4.307 | 288,525 | -26,702 | 0.02% | 1,242,577 |
| 2017-10-09 | 2017-10-04 | 4.213 | 315,227 | +21,362 | 0.02% | 1,328,061 |
| 2017-09-20 | 2017-09-18 | 4.307 | 293,865 | +8,011 | 0.02% | 1,265,574 |
| 2017-09-18 | 2017-09-14 | 4.269 | 285,854 | -14,420 | 0.02% | 1,220,369 |
| 2017-09-13 | 2017-09-11 | 4.325 | 300,274 | -5,340 | 0.02% | 1,298,798 |
| 2017-09-08 | 2017-09-06 | 4.307 | 305,614 | +5,340 | 0.02% | 1,316,173 |
| 2017-09-07 | 2017-09-05 | 4.307 | 300,274 | +5,341 | 0.02% | 1,293,176 |
| 2017-09-06 | 2017-09-04 | 4.325 | 294,933 | -11,750 | 0.02% | 1,275,696 |
| 2017-09-05 | 2017-09-01 | 4.325 | 306,683 | -5,340 | 0.02% | 1,326,519 |
| 2017-08-31 | 2017-08-29 | 4.476 | 312,023 | +5,340 | 0.02% | 1,396,583 |
| 2017-08-30 | 2017-08-28 | 4.438 | 306,683 | +3,899 | 0.02% | 1,361,048 |
| 2017-08-29 | 2017-08-25 | 4.457 | 302,784 | -15,818 | 0.02% | 1,349,487 |
| 2017-08-28 | 2017-08-24 | 4.400 | 318,602 | +27,418 | 0.02% | 1,401,860 |
| 2017-08-16 | 2017-08-14 | 4.400 | 291,184 | +10,545 | 0.02% | 1,281,219 |
| 2017-08-14 | 2017-08-10 | 4.495 | 280,639 | -10,545 | 0.02% | 1,261,434 |
| 2017-08-10 | 2017-08-08 | 4.495 | 291,184 | +10,545 | 0.02% | 1,308,832 |
| 2017-08-08 | 2017-08-04 | 4.419 | 280,639 | -11,072 | 0.02% | 1,240,144 |
| 2017-07-24 | 2017-07-20 | 4.438 | 291,711 | -15,291 | 0.02% | 1,294,603 |
| 2017-07-21 | 2017-07-19 | 4.381 | 307,002 | +6,854 | 0.02% | 1,344,997 |
| 2017-07-20 | 2017-07-18 | 4.343 | 300,148 | +42,182 | 0.02% | 1,303,584 |
| 2017-07-19 | 2017-07-17 | 4.419 | 257,966 | -28,473 | 0.01% | 1,139,952 |
| 2017-07-18 | 2017-07-14 | 4.400 | 286,439 | +25,836 | 0.02% | 1,260,341 |
| 2017-07-14 | 2017-07-12 | 4.438 | 260,603 | +40,073 | 0.01% | 1,156,547 |
| 2017-07-11 | 2017-07-07 | 4.571 | 220,530 | +4,745 | 0.01% | 1,007,982 |
| 2017-07-06 | 2017-07-04 | 4.628 | 215,785 | +11,073 | 0.01% | 998,571 |
| 2017-07-04 | 2017-06-30 | 4.741 | 204,712 | -10,545 | 0.01% | 970,625 |
| 2017-07-03 | 2017-06-29 | 4.647 | 215,257 | +10,545 | 0.01% | 1,000,210 |
| 2017-06-30 | 2017-06-28 | 4.722 | 204,712 | -10,545 | 0.01% | 966,742 |
| 2017-06-29 | 2017-06-27 | 4.779 | 215,257 | -10,546 | 0.01% | 1,028,788 |
| 2017-06-28 | 2017-06-26 | 4.722 | 225,803 | +10,546 | 0.01% | 1,066,343 |
| 2017-06-23 | 2017-06-21 | 4.741 | 215,257 | +10,545 | 0.01% | 1,020,623 |
| 2017-06-16 | 2017-06-14 | 4.685 | 204,712 | -5,273 | 0.01% | 958,977 |
| 2017-06-15 | 2017-06-13 | 4.722 | 209,985 | -31,636 | 0.01% | 991,644 |
| 2017-06-14 | 2017-06-12 | 4.628 | 241,621 | -52,727 | 0.01% | 1,118,131 |
| 2017-06-13 | 2017-06-09 | 4.590 | 294,348 | +5,273 | 0.02% | 1,350,966 |
| 2017-06-12 | 2017-06-08 | 4.609 | 289,075 | -10,545 | 0.02% | 1,332,247 |
| 2017-06-07 | 2017-06-05 | 4.590 | 299,620 | -26,364 | 0.02% | 1,375,163 |
| 2017-06-05 | 2017-06-01 | 4.889 | 325,984 | +13,660 | 0.02% | 1,593,866 |
| 2017-05-31 | 2017-05-26 | 4.889 | 312,324 | -20,207 | 0.02% | 1,527,076 |
| 2017-05-23 | 2017-05-19 | 4.751 | 332,531 | +10,103 | 0.02% | 1,579,799 |
| 2017-05-05 | 2017-05-02 | 4.711 | 322,428 | +10,104 | 0.02% | 1,519,036 |
| 2017-05-04 | 2017-04-28 | 4.751 | 312,324 | -5,052 | 0.02% | 1,483,799 |
| 2017-04-28 | 2017-04-26 | 4.731 | 317,376 | +15,155 | 0.02% | 1,501,518 |
| 2017-04-25 | 2017-04-21 | 4.751 | 302,221 | +5,052 | 0.02% | 1,435,801 |
| 2017-04-24 | 2017-04-20 | 4.790 | 297,169 | -10,103 | 0.02% | 1,423,565 |
| 2017-04-21 | 2017-04-19 | 4.810 | 307,272 | +10,103 | 0.02% | 1,478,045 |
| 2017-04-19 | 2017-04-13 | 4.969 | 297,169 | -22,228 | 0.02% | 1,476,508 |
| 2017-04-13 | 2017-04-11 | 4.850 | 319,397 | -30,310 | 0.02% | 1,549,014 |
| 2017-04-12 | 2017-04-10 | 4.830 | 349,707 | -15,155 | 0.02% | 1,689,089 |
| 2017-03-29 | 2017-03-27 | 4.652 | 364,862 | -6,062 | 0.02% | 1,697,286 |
| 2017-03-27 | 2017-03-23 | 4.731 | 370,924 | +30,310 | 0.02% | 1,754,855 |
| 2017-03-23 | 2017-03-21 | 4.771 | 340,614 | -10,103 | 0.02% | 1,624,943 |
| 2017-03-22 | 2017-03-20 | 5.087 | 350,717 | +31,320 | 0.02% | 1,784,220 |
| 2017-03-17 | 2017-03-15 | 4.850 | 319,397 | +10,104 | 0.02% | 1,549,014 |
| 2017-03-15 | 2017-03-13 | 4.929 | 309,293 | -10,104 | 0.02% | 1,524,502 |
| 2017-03-14 | 2017-03-10 | 4.790 | 319,397 | +10,104 | 0.02% | 1,530,047 |
| 2017-03-13 | 2017-03-09 | 4.889 | 309,293 | +10,103 | 0.02% | 1,512,257 |
| 2017-03-10 | 2017-03-08 | 5.008 | 299,190 | -20,207 | 0.02% | 1,498,394 |
| 2017-03-02 | 2017-02-28 | 4.810 | 319,397 | +10,104 | 0.02% | 1,536,369 |
| 2017-02-28 | 2017-02-24 | 4.889 | 309,293 | +25,259 | 0.02% | 1,512,257 |
| 2017-02-27 | 2017-02-23 | 4.969 | 284,034 | +20,207 | 0.02% | 1,411,245 |
| 2017-02-24 | 2017-02-22 | 5.008 | 263,827 | +12,124 | 0.01% | 1,321,290 |
| 2017-02-21 | 2017-02-17 | 5.028 | 251,703 | +10,103 | 0.01% | 1,265,554 |
| 2017-02-20 | 2017-02-16 | 5.127 | 241,600 | -10,103 | 0.01% | 1,238,669 |
| 2017-02-17 | 2017-02-15 | 5.087 | 251,703 | -25,259 | 0.01% | 1,280,501 |
| 2017-02-16 | 2017-02-14 | 4.870 | 276,962 | +54,559 | 0.02% | 1,348,695 |
| 2017-02-14 | 2017-02-10 | 5.028 | 222,403 | +5,052 | 0.01% | 1,118,234 |
| 2017-02-10 | 2017-02-08 | 5.127 | 217,351 | +5,051 | 0.01% | 1,114,346 |
| 2017-02-02 | 2017-01-27 | 5.028 | 212,300 | +10,104 | 0.01% | 1,067,437 |
| 2017-02-01 | 2017-01-25 | 5.068 | 202,196 | -15,155 | 0.01% | 1,024,639 |
| 2017-01-17 | 2017-01-13 | 4.870 | 217,351 | -4,547 | 0.01% | 1,058,413 |
| 2017-01-16 | 2017-01-12 | 4.672 | 221,898 | -5,052 | 0.01% | 1,036,630 |
| 2017-01-13 | 2017-01-11 | 4.592 | 226,950 | +5,052 | 0.01% | 1,042,261 |
| 2017-01-10 | 2017-01-06 | 4.652 | 221,898 | +5,052 | 0.01% | 1,032,238 |
| 2017-01-04 | 2016-12-30 | 4.612 | 216,846 | -5,052 | 0.01% | 1,000,152 |
| 2016-12-29 | 2016-12-23 | 4.493 | 221,898 | +44,455 | 0.01% | 997,098 |
| 2016-12-28 | 2016-12-22 | 4.592 | 177,443 | +16,166 | 0.01% | 814,902 |
| 2016-12-23 | 2016-12-21 | 4.652 | 161,277 | +5,052 | 0.01% | 750,238 |
| 2016-12-16 | 2016-12-14 | 4.790 | 156,225 | +10,103 | 0.01% | 748,384 |
| 2016-12-15 | 2016-12-13 | 4.830 | 146,122 | +505 | 0.01% | 705,771 |
| 2016-12-14 | 2016-12-12 | 4.889 | 145,617 | -5,051 | 0.01% | 711,980 |
| 2016-12-12 | 2016-12-08 | 5.028 | 150,668 | +5,051 | 0.01% | 757,553 |
| 2016-11-30 | 2016-11-28 | 5.167 | 145,617 | -5,051 | 0.01% | 752,335 |
| 2016-11-28 | 2016-11-24 | 5.028 | 150,668 | -13,640 | 0.01% | 757,553 |
| 2016-11-25 | 2016-11-23 | 5.107 | 164,308 | +13,640 | 0.01% | 839,145 |
| 2016-11-24 | 2016-11-22 | 4.969 | 150,668 | +16,165 | 0.01% | 748,606 |
| 2016-11-22 | 2016-11-18 | 4.988 | 134,503 | +46,476 | 0.01% | 670,951 |
| 2016-11-18 | 2016-11-16 | 5.246 | 88,027 | +9,093 | 0.00% | 461,764 |
| 2016-11-17 | 2016-11-15 | 5.226 | 78,934 | +11,114 | 0.00% | 412,502 |
| 2016-11-14 | 2016-11-10 | 5.483 | 67,820 | -9,598 | 0.00% | 371,874 |
| 2016-11-11 | 2016-11-09 | 5.463 | 77,418 | -14,650 | 0.00% | 422,970 |
| 2016-11-10 | 2016-11-08 | 5.543 | 92,068 | -1,010 | 0.01% | 510,300 |
| 2016-11-09 | 2016-11-07 | 5.444 | 93,078 | -29,301 | 0.01% | 506,685 |
| 2016-11-04 | 2016-11-02 | 5.167 | 122,379 | +14,145 | 0.01% | 632,275 |
| 2016-11-03 | 2016-11-01 | 5.167 | 108,234 | +27,785 | 0.01% | 559,194 |
| 2016-10-26 | 2016-10-24 | 5.463 | 80,449 | +14,145 | 0.00% | 439,530 |
| 2016-10-24 | 2016-10-19 | 5.424 | 66,304 | -10,104 | 0.00% | 359,624 |
| 2016-10-18 | 2016-10-14 | 5.483 | 76,408 | +2,526 | 0.00% | 418,964 |
| 2016-10-17 | 2016-10-13 | 5.384 | 73,882 | +5,052 | 0.00% | 397,801 |
| 2016-10-13 | 2016-10-11 | 5.523 | 68,830 | +5,052 | 0.00% | 380,137 |
| 2016-10-12 | 2016-10-07 | 5.523 | 63,778 | +4,546 | 0.00% | 352,236 |
| 2016-10-05 | 2016-10-03 | 5.562 | 59,232 | +20,207 | 0.00% | 329,474 |
| 2016-10-03 | 2016-09-29 | 5.800 | 39,025 | -30,310 | 0.00% | 226,344 |
| 2016-09-27 | 2016-09-23 | 5.760 | 69,335 | +5,052 | 0.00% | 399,396 |
| 2016-09-20 | 2016-09-15 | 5.800 | 64,283 | -5,052 | 0.00% | 372,840 |
| 2016-09-14 | 2016-09-12 | 5.760 | 69,335 | +6,567 | 0.00% | 399,396 |
| 2016-09-13 | 2016-09-09 | 5.879 | 62,768 | -10,103 | 0.00% | 369,023 |
| 2016-09-08 | 2016-09-06 | 5.939 | 72,871 | -2,526 | 0.00% | 432,747 |
| 2016-09-07 | 2016-09-05 | 5.958 | 75,397 | -4,042 | 0.00% | 449,241 |
| 2016-09-02 | 2016-08-31 | 5.857 | 79,439 | +1,516 | 0.00% | 465,270 |
| 2016-09-01 | 2016-08-30 | 5.917 | 77,923 | +758 | 0.00% | 461,064 |
| 2016-08-31 | 2016-08-29 | 5.797 | 77,165 | +1,501 | 0.00% | 447,324 |
| 2016-08-30 | 2016-08-26 | 5.837 | 75,664 | +5,502 | 0.00% | 441,647 |
| 2016-08-24 | 2016-08-22 | 5.797 | 70,162 | +1,501 | 0.00% | 406,727 |
| 2016-08-23 | 2016-08-19 | 5.877 | 68,661 | -10,005 | 0.00% | 403,516 |
| 2016-08-19 | 2016-08-17 | 5.777 | 78,666 | +10,005 | 0.00% | 454,452 |
| 2016-08-16 | 2016-08-12 | 5.897 | 68,661 | -10,005 | 0.00% | 404,889 |
| 2016-08-11 | 2016-08-09 | 5.817 | 78,666 | -10,005 | 0.00% | 457,597 |
| 2016-08-03 | 2016-07-29 | 5.837 | 88,671 | +5,002 | 0.01% | 517,569 |
| 2016-07-26 | 2016-07-22 | 5.797 | 83,669 | +15,008 | 0.00% | 485,027 |
| 2016-06-14 | 2016-06-10 | 6.337 | 68,661 | -10,005 | 0.00% | 435,084 |
| 2016-05-18 | 2016-05-16 | 6.354 | 78,666 | +2,446 | 0.00% | 499,871 |
| 2016-05-17 | 2016-05-13 | 6.437 | 76,220 | +2,908 | 0.00% | 490,618 |
| 2016-05-12 | 2016-05-10 | 6.561 | 73,312 | +1,454 | 0.00% | 480,975 |
| 2016-05-10 | 2016-05-06 | 6.623 | 71,858 | -2,908 | 0.00% | 475,883 |
| 2016-05-09 | 2016-05-05 | 6.457 | 74,766 | +2,908 | 0.00% | 482,801 |
| 2016-05-04 | 2016-04-29 | 6.664 | 71,858 | -1,939 | 0.00% | 478,848 |
| 2016-04-25 | 2016-04-21 | 6.540 | 73,797 | +1,939 | 0.00% | 482,634 |
| 2016-04-15 | 2016-04-13 | 6.602 | 71,858 | -3,393 | 0.00% | 474,400 |
| 2016-04-13 | 2016-04-11 | 6.354 | 75,251 | +3,393 | 0.00% | 478,171 |
| 2016-02-26 | 2016-02-24 | 5.797 | 71,858 | -3,393 | 0.00% | 416,583 |
| 2016-02-24 | 2016-02-22 | 5.570 | 75,251 | -2,423 | 0.00% | 419,176 |
| 2016-02-03 | 2016-02-01 | 5.735 | 77,674 | -485 | 0.00% | 445,493 |
| 2016-02-01 | 2016-01-28 | 5.282 | 78,159 | +2,423 | 0.00% | 412,799 |
| 2016-01-29 | 2016-01-27 | 5.529 | 75,736 | -2,423 | 0.00% | 418,752 |
| 2016-01-25 | 2016-01-21 | 5.096 | 78,159 | +2,423 | 0.00% | 398,287 |
| 2016-01-13 | 2016-01-11 | 5.735 | 75,736 | +3,878 | 0.00% | 434,377 |
| 2016-01-05 | 2015-12-31 | 6.107 | 71,858 | -25,205 | 0.00% | 438,820 |
| 2015-11-13 | 2015-11-11 | 6.396 | 97,063 | -9,694 | 0.01% | 620,777 |
| 2015-11-12 | 2015-11-10 | 6.581 | 106,757 | +4,847 | 0.01% | 702,598 |
| 2015-11-09 | 2015-11-05 | 6.953 | 101,910 | +4,847 | 0.01% | 708,544 |
| 2015-11-03 | 2015-10-30 | 6.643 | 97,063 | -3,393 | 0.01% | 644,807 |
| 2015-11-02 | 2015-10-29 | 6.870 | 100,456 | -969 | 0.01% | 690,145 |
| 2015-10-29 | 2015-10-27 | 6.457 | 101,425 | -4,847 | 0.01% | 654,952 |
| 2015-10-27 | 2015-10-23 | 6.478 | 106,272 | -4,847 | 0.01% | 688,444 |
| 2015-10-20 | 2015-10-16 | 6.231 | 111,119 | -9,694 | 0.01% | 692,333 |
| 2015-10-15 | 2015-10-13 | 5.777 | 120,813 | +9,694 | 0.01% | 697,898 |
| 2015-10-12 | 2015-10-08 | 5.942 | 111,119 | -8,725 | 0.01% | 660,238 |
| 2015-10-09 | 2015-10-07 | 5.921 | 119,844 | +3,393 | 0.01% | 709,607 |
| 2015-09-25 | 2015-09-23 | 5.323 | 116,451 | +4,847 | 0.01% | 619,845 |
| 2015-09-09 | 2015-09-07 | 5.090 | 111,604 | +1,225 | 0.01% | 568,047 |
| 2015-09-08 | 2015-09-04 | 5.090 | 110,379 | -2,876 | 0.01% | 561,812 |
| 2015-09-07 | 2015-09-02 | 5.048 | 113,255 | +4,794 | 0.01% | 571,726 |
| 2015-09-02 | 2015-08-31 | 5.173 | 108,461 | +4,794 | 0.01% | 561,100 |
| 2015-09-01 | 2015-08-28 | 5.257 | 103,667 | +13,423 | 0.01% | 544,949 |
| 2015-08-31 | 2015-08-27 | 5.632 | 90,244 | -28,763 | 0.01% | 508,273 |
| 2015-08-28 | 2015-08-26 | 5.319 | 119,007 | +31,639 | 0.01% | 633,035 |
| 2015-08-26 | 2015-08-24 | 6.070 | 87,368 | +959 | 0.01% | 530,347 |
| 2015-08-24 | 2015-08-20 | 6.926 | 86,409 | +959 | 0.01% | 598,428 |
| 2015-08-06 | 2015-08-04 | 7.885 | 85,450 | -1,439 | 0.01% | 673,781 |
| 2015-07-29 | 2015-07-27 | 7.364 | 86,889 | +2,877 | 0.01% | 639,815 |
| 2015-07-28 | 2015-07-24 | 8.010 | 84,012 | -1,438 | 0.01% | 672,957 |
| 2015-07-06 | 2015-07-02 | 7.301 | 85,450 | -2,877 | 0.01% | 623,872 |
| 2015-06-30 | 2015-06-26 | 7.426 | 88,327 | +2,877 | 0.01% | 655,932 |
| 2015-06-25 | 2015-06-23 | 7.843 | 85,450 | +6,711 | 0.01% | 670,216 |
| 2015-06-22 | 2015-06-18 | 8.094 | 78,739 | +1,438 | 0.00% | 637,289 |
| 2015-06-17 | 2015-06-15 | 8.657 | 77,301 | +1,438 | 0.00% | 669,188 |
| 2015-06-16 | 2015-06-12 | 8.907 | 75,863 | -1,438 | 0.00% | 675,730 |
| 2015-06-10 | 2015-06-08 | 8.073 | 77,301 | +959 | 0.00% | 624,038 |
| 2015-06-08 | 2015-06-04 | 8.490 | 76,342 | -4,794 | 0.00% | 648,146 |
| 2015-06-04 | 2015-06-02 | 9.074 | 81,136 | -6,711 | 0.01% | 736,237 |
| 2015-06-03 | 2015-06-01 | 8.949 | 87,847 | -1,139 | 0.01% | 786,139 |
| 2015-06-02 | 2015-05-29 | 8.386 | 88,986 | -4,794 | 0.01% | 746,213 |
| 2015-06-01 | 2015-05-28 | 8.261 | 93,780 | -47,459 | 0.01% | 774,677 |
| 2015-05-29 | 2015-05-27 | 8.135 | 141,239 | +46,021 | 0.01% | 1,149,038 |
| 2015-05-28 | 2015-05-26 | 7.989 | 95,218 | +5,633 | 0.01% | 760,734 |
| 2015-05-19 | 2015-05-15 | 6.926 | 89,585 | +4,356 | 0.01% | 620,424 |
| 2015-05-18 | 2015-05-14 | 6.905 | 85,229 | -1,918 | 0.01% | 588,478 |
| 2015-05-13 | 2015-05-11 | 6.800 | 87,147 | -9,587 | 0.01% | 592,632 |
| 2015-05-11 | 2015-05-07 | 6.404 | 96,734 | +4,794 | 0.01% | 619,488 |
| 2015-05-05 | 2015-04-30 | 6.675 | 91,940 | +1,138 | 0.01% | 613,719 |
| 2015-04-29 | 2015-04-27 | 6.675 | 90,802 | -9,588 | 0.01% | 606,123 |
| 2015-04-24 | 2015-04-22 | 6.422 | 100,390 | -4,793 | 0.01% | 644,691 |
| 2015-04-23 | 2015-04-21 | 6.443 | 105,183 | +3,025 | 0.01% | 677,730 |
| 2015-04-21 | 2015-04-17 | 6.637 | 102,158 | -6,984 | 0.01% | 677,986 |
| 2015-04-17 | 2015-04-15 | 6.680 | 109,142 | +6,984 | 0.01% | 729,024 |
| 2015-04-16 | 2015-04-14 | 6.529 | 102,158 | +4,656 | 0.01% | 667,015 |
| 2015-04-09 | 2015-04-02 | 6.229 | 97,502 | +37,248 | 0.01% | 607,297 |
| 2015-03-23 | 2015-03-19 | 5.627 | 60,254 | -466 | 0.00% | 339,060 |
| 2015-03-17 | 2015-03-13 | 5.541 | 60,720 | -3,259 | 0.00% | 336,466 |
| 2015-03-13 | 2015-03-11 | 5.369 | 63,979 | +3,259 | 0.00% | 343,532 |
| 2015-03-02 | 2015-02-26 | 5.713 | 60,720 | -2,328 | 0.00% | 346,899 |
| 2015-02-27 | 2015-02-25 | 5.627 | 63,048 | -4,656 | 0.00% | 354,783 |
| 2015-02-26 | 2015-02-24 | 5.369 | 67,704 | +2,328 | 0.00% | 363,533 |
| 2015-02-25 | 2015-02-23 | 5.455 | 65,376 | -9,312 | 0.00% | 356,650 |
| 2015-02-23 | 2015-02-16 | 5.369 | 74,688 | +4,656 | 0.00% | 401,033 |
| 2015-02-09 | 2015-02-05 | 5.434 | 70,032 | -4,656 | 0.00% | 380,546 |
| 2015-02-03 | 2015-01-30 | 5.176 | 74,688 | +466 | 0.00% | 386,596 |
| 2015-02-02 | 2015-01-29 | 5.155 | 74,222 | -9,778 | 0.00% | 382,590 |
| 2015-01-29 | 2015-01-27 | 4.961 | 84,000 | +4,656 | 0.01% | 416,755 |
| 2015-01-28 | 2015-01-26 | 4.897 | 79,344 | +4,656 | 0.01% | 388,543 |
| 2015-01-27 | 2015-01-23 | 5.026 | 74,688 | +9,778 | 0.00% | 375,367 |
| 2015-01-26 | 2015-01-22 | 5.155 | 64,910 | +4,656 | 0.00% | 334,590 |
| 2015-01-23 | 2015-01-21 | 5.241 | 60,254 | +931 | 0.00% | 315,766 |
| 2015-01-22 | 2015-01-20 | 5.026 | 59,323 | +1,862 | 0.00% | 298,146 |
| 2015-01-21 | 2015-01-19 | 5.047 | 57,461 | +8,381 | 0.00% | 290,022 |
| 2015-01-15 | 2015-01-13 | 5.584 | 49,080 | -7,450 | 0.00% | 274,074 |
| 2015-01-12 | 2015-01-08 | 5.606 | 56,530 | +7,450 | 0.00% | 316,890 |
| 2015-01-08 | 2015-01-06 | 5.541 | 49,080 | +2,794 | 0.00% | 271,966 |
| 2015-01-07 | 2015-01-05 | 5.735 | 46,286 | +4,656 | 0.00% | 265,430 |
| 2014-12-23 | 2014-12-19 | 6.272 | 41,630 | -37,248 | 0.00% | 261,083 |
| 2014-12-19 | 2014-12-17 | 6.443 | 78,878 | -22,349 | 0.01% | 508,238 |
| 2014-12-17 | 2014-12-15 | 6.551 | 101,227 | +4,656 | 0.01% | 663,110 |
| 2014-12-16 | 2014-12-12 | 6.723 | 96,571 | -4,656 | 0.01% | 649,203 |
| 2014-12-15 | 2014-12-11 | 6.594 | 101,227 | +4,656 | 0.01% | 667,459 |
| 2014-11-14 | 2014-11-12 | 6.723 | 96,571 | -466 | 0.01% | 649,203 |
| 2014-11-07 | 2014-11-05 | 6.615 | 97,037 | -3,724 | 0.01% | 641,915 |
| 2014-11-04 | 2014-10-31 | 6.637 | 100,761 | -13,968 | 0.01% | 668,714 |
| 2014-11-03 | 2014-10-30 | 6.314 | 114,729 | +3,725 | 0.01% | 724,453 |
| 2014-10-24 | 2014-10-22 | 6.272 | 111,004 | -4,656 | 0.01% | 696,163 |
| 2014-10-23 | 2014-10-21 | 6.229 | 115,660 | +4,656 | 0.01% | 720,395 |
| 2014-10-16 | 2014-10-14 | 6.357 | 111,004 | +9,312 | 0.01% | 705,700 |
| 2014-10-08 | 2014-10-06 | 6.400 | 101,692 | -4,656 | 0.01% | 650,868 |
| 2014-10-06 | 2014-09-30 | 6.250 | 106,348 | +4,656 | 0.01% | 664,679 |
| 2014-10-03 | 2014-09-29 | 6.336 | 101,692 | +465 | 0.01% | 644,315 |
| 2014-09-03 | 2014-09-01 | 6.787 | 101,227 | -7,449 | 0.01% | 687,026 |
| 2014-09-02 | 2014-08-29 | 6.680 | 108,676 | +7,449 | 0.01% | 725,911 |
| 2014-08-26 | 2014-08-22 | 6.717 | 101,227 | -365,959 | 0.01% | 679,903 |
| 2014-08-25 | 2014-08-21 | 6.717 | 467,186 | +4,069 | 0.03% | 3,137,909 |
| 2014-08-22 | 2014-08-20 | 6.673 | 463,117 | -2,769 | 0.03% | 3,090,510 |
| 2014-08-20 | 2014-08-18 | 6.630 | 465,886 | -1,847 | 0.03% | 3,088,800 |
| 2014-08-18 | 2014-08-14 | 6.327 | 467,733 | +7,385 | 0.03% | 2,959,168 |
| 2014-08-14 | 2014-08-12 | 6.153 | 460,348 | -46,154 | 0.03% | 2,832,653 |
| 2014-07-30 | 2014-07-28 | 6.153 | 506,502 | -16,154 | 0.03% | 3,116,652 |
| 2014-07-25 | 2014-07-23 | 6.327 | 522,656 | +205,386 | 0.03% | 3,306,645 |
| 2014-07-24 | 2014-07-22 | 6.218 | 317,270 | +107,539 | 0.02% | 1,972,875 |
| 2014-07-23 | 2014-07-21 | 6.218 | 209,731 | +85,386 | 0.01% | 1,304,167 |
| 2014-07-22 | 2014-07-18 | 6.218 | 124,345 | +54,462 | 0.01% | 773,213 |
| 2014-07-21 | 2014-07-17 | 6.240 | 69,883 | -3,693 | 0.00% | 436,067 |
| 2014-07-18 | 2014-07-16 | 6.262 | 73,576 | +12,462 | 0.00% | 460,705 |
| 2014-07-14 | 2014-07-10 | 6.153 | 61,114 | +3,692 | 0.00% | 376,052 |
| 2014-06-27 | 2014-06-25 | 6.457 | 57,422 | -9,231 | 0.00% | 370,752 |
| 2014-06-26 | 2014-06-24 | 6.348 | 66,653 | +2,770 | 0.00% | 423,132 |
| 2014-06-25 | 2014-06-23 | 6.327 | 63,883 | +1,846 | 0.00% | 404,163 |
| 2014-06-19 | 2014-06-17 | 6.370 | 62,037 | -3,231 | 0.00% | 395,173 |
| 2014-06-16 | 2014-06-12 | 6.153 | 65,268 | +16,154 | 0.00% | 401,613 |
| 2014-06-10 | 2014-06-06 | 5.807 | 49,114 | -5,539 | 0.00% | 285,186 |
| 2014-06-04 | 2014-05-30 | 5.850 | 54,653 | +5,539 | 0.00% | 319,718 |
| 2014-05-30 | 2014-05-28 | 5.893 | 49,114 | +1,846 | 0.00% | 289,443 |
| 2014-04-30 | 2014-04-28 | 5.890 | 47,268 | +462 | 0.00% | 278,385 |
| 2014-04-29 | 2014-04-25 | 6.135 | 46,806 | +1,347 | 0.00% | 287,150 |
| 2014-03-27 | 2014-03-25 | 6.180 | 45,459 | +897 | 0.00% | 280,915 |
| 2014-03-20 | 2014-03-18 | 6.046 | 44,562 | +8,965 | 0.00% | 269,407 |
| 2014-02-28 | 2014-02-26 | 6.157 | 35,597 | -5,379 | 0.00% | 219,178 |
| 2014-02-25 | 2014-02-21 | 6.403 | 40,976 | +5,379 | 0.00% | 262,353 |
| 2014-02-21 | 2014-02-19 | 5.912 | 35,597 | -4,483 | 0.00% | 210,443 |
| 2014-02-20 | 2014-02-18 | 5.823 | 40,080 | +1,793 | 0.00% | 233,369 |
| 2014-02-18 | 2014-02-14 | 5.198 | 38,287 | +2,690 | 0.00% | 199,013 |
| 2014-01-02 | 2013-12-27 | 5.421 | 35,597 | -897 | 0.00% | 192,972 |
| 2013-12-27 | 2013-12-20 | 5.220 | 36,494 | -448 | 0.00% | 190,507 |
| 2013-12-17 | 2013-12-13 | 5.220 | 36,942 | -4,483 | 0.00% | 192,846 |
| 2013-12-06 | 2013-12-04 | 5.689 | 41,425 | +897 | 0.00% | 235,655 |
| 2013-12-03 | 2013-11-29 | 5.689 | 40,528 | +4,482 | 0.00% | 230,553 |
| 2013-11-12 | 2013-11-08 | 5.666 | 36,046 | -30,481 | 0.00% | 204,252 |
| 2013-11-08 | 2013-11-06 | 5.644 | 66,527 | -896 | 0.00% | 375,485 |
| 2013-11-06 | 2013-11-04 | 5.265 | 67,423 | +448 | 0.00% | 354,973 |
| 2013-10-17 | 2013-10-15 | 5.599 | 66,975 | -2,690 | 0.00% | 375,026 |
| 2013-10-16 | 2013-10-11 | 5.376 | 69,665 | +2,242 | 0.00% | 374,547 |
| 2013-10-15 | 2013-10-10 | 5.243 | 67,423 | +448 | 0.00% | 353,468 |
| 2013-10-11 | 2013-10-09 | 5.287 | 66,975 | -3,138 | 0.00% | 354,108 |
| 2013-10-10 | 2013-10-08 | 5.466 | 70,113 | -896 | 0.00% | 383,212 |
| 2013-10-09 | 2013-10-07 | 5.599 | 71,009 | +3,586 | 0.00% | 397,614 |
| 2013-10-08 | 2013-10-04 | 5.287 | 67,423 | -10,310 | 0.00% | 356,477 |
| 2013-10-02 | 2013-09-27 | 4.975 | 77,733 | -449 | 0.01% | 386,710 |
| 2013-09-27 | 2013-09-25 | 4.930 | 78,182 | +449 | 0.01% | 385,455 |
| 2013-09-26 | 2013-09-24 | 4.908 | 77,733 | -4,483 | 0.01% | 381,507 |
| 2013-09-19 | 2013-09-17 | 4.908 | 82,216 | -5,827 | 0.01% | 403,509 |
| 2013-09-17 | 2013-09-13 | 4.729 | 88,043 | +4,482 | 0.01% | 416,395 |
| 2013-09-11 | 2013-09-09 | 4.886 | 83,561 | -22,861 | 0.01% | 408,246 |
| 2013-08-30 | 2013-08-28 | 4.573 | 106,422 | +449 | 0.01% | 486,698 |
| 2013-08-29 | 2013-08-27 | 4.618 | 105,973 | -4,483 | 0.01% | 489,373 |
| 2013-08-22 | 2013-08-20 | 4.851 | 110,456 | +1,233 | 0.01% | 535,769 |
| 2013-08-21 | 2013-08-19 | 4.918 | 109,223 | -3,989 | 0.01% | 537,181 |
| 2013-08-19 | 2013-08-15 | 4.896 | 113,212 | +7,535 | 0.01% | 554,245 |
| 2013-08-16 | 2013-08-13 | 4.805 | 105,677 | +11,081 | 0.01% | 507,820 |
| 2013-08-15 | 2013-08-12 | 4.941 | 94,596 | +6,206 | 0.01% | 467,376 |
| 2013-08-13 | 2013-08-09 | 5.008 | 88,390 | -1,662 | 0.01% | 442,696 |
| 2013-08-12 | 2013-08-08 | 4.941 | 90,052 | +9,308 | 0.01% | 444,926 |
| 2013-08-02 | 2013-07-31 | 5.392 | 80,744 | -443 | 0.01% | 435,370 |
| 2013-08-01 | 2013-07-30 | 5.144 | 81,187 | +443 | 0.01% | 417,610 |
| 2013-07-26 | 2013-07-24 | 5.415 | 80,744 | -1,330 | 0.01% | 437,191 |
| 2013-07-17 | 2013-07-15 | 5.392 | 82,074 | -443 | 0.01% | 442,541 |
| 2013-07-08 | 2013-07-04 | 5.099 | 82,517 | -443 | 0.01% | 420,728 |
| 2013-07-05 | 2013-07-03 | 4.896 | 82,960 | -6,649 | 0.01% | 406,142 |
| 2013-06-26 | 2013-06-24 | 4.851 | 89,609 | -3,989 | 0.01% | 434,650 |
| 2013-06-21 | 2013-06-19 | 5.166 | 93,598 | +3,546 | 0.01% | 483,562 |
| 2013-06-18 | 2013-06-14 | 4.986 | 90,052 | -4,433 | 0.01% | 448,989 |
| 2013-06-11 | 2013-06-07 | 4.851 | 94,485 | +8,865 | 0.01% | 458,301 |
| 2013-06-07 | 2013-06-05 | 4.941 | 85,620 | +17,803 | 0.01% | 423,028 |
| 2013-06-06 | 2013-06-04 | 4.715 | 67,817 | +12,854 | 0.01% | 319,768 |
| 2013-06-05 | 2013-06-03 | 5.008 | 54,963 | +443 | 0.01% | 275,279 |
| 2013-06-03 | 2013-05-30 | 5.347 | 54,520 | +3,546 | 0.01% | 291,510 |
| 2013-05-29 | 2013-05-27 | 5.776 | 50,974 | -3,989 | 0.00% | 294,401 |
| 2013-05-16 | 2013-05-14 | 5.933 | 54,963 | -3,546 | 0.01% | 326,119 |
| 2013-05-10 | 2013-05-08 | 6.249 | 58,509 | -2,660 | 0.01% | 365,639 |
| 2013-05-09 | 2013-05-07 | 7.609 | 61,169 | -4,432 | 0.01% | 465,423 |
| 2013-05-08 | 2013-05-06 | 7.609 | 65,601 | +8,896 | 0.01% | 499,145 |
| 2013-04-29 | 2013-04-25 | 6.962 | 56,705 | -2,413 | 0.01% | 394,797 |
| 2013-04-26 | 2013-04-24 | 6.987 | 59,118 | +4,021 | 0.01% | 413,067 |
| 2013-04-25 | 2013-04-23 | 6.838 | 55,097 | +402 | 0.01% | 376,752 |
| 2013-04-24 | 2013-04-22 | 6.888 | 54,695 | -4,021 | 0.01% | 376,723 |
| 2013-04-17 | 2013-04-15 | 7.221 | 58,716 | +4,021 | 0.01% | 423,965 |
| 2013-04-16 | 2013-04-12 | 7.348 | 54,695 | +1,392 | 0.01% | 401,909 |
| 2013-04-05 | 2013-04-02 | 7.578 | 53,303 | -7,839 | 0.01% | 403,920 |
| 2013-04-03 | 2013-03-28 | 7.374 | 61,142 | -6,663 | 0.01% | 450,842 |
| 2013-03-27 | 2013-03-25 | 7.016 | 67,805 | -2,939 | 0.01% | 475,753 |
| 2013-03-26 | 2013-03-22 | 6.991 | 70,744 | -4,311 | 0.01% | 494,569 |
| 2013-03-25 | 2013-03-21 | 7.119 | 75,055 | -39,194 | 0.01% | 534,283 |
| 2013-03-22 | 2013-03-20 | 7.119 | 114,249 | -9,798 | 0.01% | 813,287 |
| 2013-03-20 | 2013-03-18 | 7.246 | 124,047 | -2,940 | 0.01% | 898,859 |
| 2013-03-19 | 2013-03-15 | 7.323 | 126,987 | -29,395 | 0.01% | 929,883 |
| 2013-03-18 | 2013-03-14 | 7.323 | 156,382 | -13,717 | 0.02% | 1,145,133 |
| 2013-03-14 | 2013-03-12 | 7.476 | 170,099 | -980 | 0.02% | 1,271,618 |
| 2013-03-12 | 2013-03-08 | 7.476 | 171,079 | +6,663 | 0.02% | 1,278,944 |
| 2013-03-07 | 2013-03-05 | 7.578 | 164,416 | +3,919 | 0.02% | 1,245,913 |
| 2013-03-06 | 2013-03-04 | 7.527 | 160,497 | -3,919 | 0.02% | 1,208,025 |
| 2013-03-05 | 2013-03-01 | 7.476 | 164,416 | -9,407 | 0.02% | 1,229,133 |
| 2013-03-04 | 2013-02-28 | 7.348 | 173,823 | -2,939 | 0.02% | 1,277,282 |
| 2013-02-28 | 2013-02-26 | 6.838 | 176,762 | +2,351 | 0.02% | 1,208,679 |
| 2013-02-26 | 2013-02-22 | 7.119 | 174,411 | +111,310 | 0.02% | 1,241,553 |
| 2013-02-25 | 2013-02-21 | 7.144 | 63,101 | -7,055 | 0.01% | 450,797 |
| 2013-02-22 | 2013-02-20 | 7.246 | 70,156 | +6,271 | 0.01% | 508,359 |
| 2013-02-21 | 2013-02-19 | 7.246 | 63,885 | +3,135 | 0.01% | 462,918 |
| 2013-02-20 | 2013-02-18 | 7.297 | 60,750 | -3,919 | 0.01% | 443,302 |
| 2013-02-18 | 2013-02-14 | 6.812 | 64,669 | +3,919 | 0.01% | 440,549 |
| 2013-02-15 | 2013-02-08 | 6.838 | 60,750 | +1,176 | 0.01% | 415,402 |
| 2013-02-08 | 2013-02-06 | 6.914 | 59,574 | -5,487 | 0.01% | 411,920 |
| 2013-02-06 | 2013-02-04 | 6.914 | 65,061 | +5,879 | 0.01% | 449,860 |
| 2013-02-05 | 2013-02-01 | 7.016 | 59,182 | -5,879 | 0.01% | 415,250 |
| 2013-02-04 | 2013-01-31 | 6.914 | 65,061 | +5,879 | 0.01% | 449,860 |
| 2013-02-01 | 2013-01-30 | 7.016 | 59,182 | -3,919 | 0.01% | 415,250 |
| 2013-01-31 | 2013-01-29 | 7.016 | 63,101 | -4,312 | 0.01% | 442,747 |
| 2013-01-30 | 2013-01-28 | 6.685 | 67,413 | -19,596 | 0.01% | 450,642 |
| 2013-01-29 | 2013-01-25 | 6.736 | 87,009 | -7,839 | 0.01% | 586,078 |
| 2013-01-25 | 2013-01-23 | 6.812 | 94,848 | -784 | 0.01% | 646,140 |
| 2013-01-24 | 2013-01-22 | 6.889 | 95,632 | +11,758 | 0.01% | 658,801 |
| 2013-01-22 | 2013-01-18 | 7.068 | 83,874 | +2,940 | 0.01% | 592,781 |
| 2013-01-21 | 2013-01-17 | 7.170 | 80,934 | +8,230 | 0.01% | 580,262 |
| 2013-01-18 | 2013-01-16 | 7.195 | 72,704 | +15,090 | 0.01% | 523,112 |
| 2013-01-17 | 2013-01-15 | 6.430 | 57,614 | +14,893 | 0.01% | 370,438 |
| 2013-01-16 | 2013-01-14 | 6.455 | 42,721 | -6,271 | 0.00% | 275,771 |
| 2013-01-15 | 2013-01-11 | 5.715 | 48,992 | -1,959 | 0.01% | 280,001 |
| 2013-01-14 | 2013-01-10 | 5.690 | 50,951 | +2,351 | 0.01% | 289,898 |
| 2013-01-11 | 2013-01-09 | 5.792 | 48,600 | +1,960 | 0.01% | 281,481 |
| 2013-01-04 | 2013-01-02 | 5.333 | 46,640 | +392 | 0.00% | 248,709 |
| 2012-12-27 | 2012-12-20 | 4.924 | 46,248 | -1,960 | 0.00% | 227,739 |
| 2012-12-21 | 2012-12-19 | 4.720 | 48,208 | -9,798 | 0.01% | 227,551 |
| 2012-12-20 | 2012-12-18 | 4.593 | 58,006 | -1,960 | 0.01% | 266,399 |
| 2012-12-14 | 2012-12-12 | 4.644 | 59,966 | +9,798 | 0.01% | 278,460 |
| 2012-12-13 | 2012-12-11 | 4.644 | 50,168 | -1,567 | 0.01% | 232,962 |
| 2012-12-12 | 2012-12-10 | 4.644 | 51,735 | -3,920 | 0.01% | 240,239 |
| 2012-12-06 | 2012-12-04 | 4.465 | 55,655 | -1,567 | 0.01% | 248,502 |
| 2012-12-03 | 2012-11-29 | 4.363 | 57,222 | +1,959 | 0.01% | 249,658 |
| 2012-11-20 | 2012-11-16 | 4.414 | 55,263 | -7,838 | 0.01% | 243,931 |
| 2012-11-19 | 2012-11-15 | 4.491 | 63,101 | +1,959 | 0.01% | 283,358 |
| 2012-11-15 | 2012-11-13 | 4.261 | 61,142 | -58,790 | 0.01% | 260,521 |
| 2012-11-13 | 2012-11-09 | 4.337 | 119,932 | -784 | 0.01% | 520,201 |
| 2012-11-12 | 2012-11-08 | 4.388 | 120,716 | +59,574 | 0.01% | 529,762 |
| 2012-11-01 | 2012-10-30 | 4.414 | 61,142 | +392 | 0.01% | 269,881 |
| 2012-10-31 | 2012-10-29 | 4.388 | 60,750 | -1,959 | 0.01% | 266,601 |
| 2012-10-30 | 2012-10-26 | 4.286 | 62,709 | +9,014 | 0.01% | 268,798 |
| 2012-10-29 | 2012-10-25 | 4.440 | 53,695 | +784 | 0.01% | 238,380 |
| 2012-10-26 | 2012-10-24 | 4.593 | 52,911 | -7,447 | 0.01% | 243,000 |
| 2012-10-25 | 2012-10-22 | 4.516 | 60,358 | -3,527 | 0.01% | 272,581 |
| 2012-10-24 | 2012-10-19 | 4.542 | 63,885 | +5,095 | 0.01% | 290,139 |
| 2012-10-22 | 2012-10-18 | 4.644 | 58,790 | +1,960 | 0.01% | 273,000 |
| 2012-10-19 | 2012-10-17 | 4.414 | 56,830 | +10,974 | 0.01% | 250,848 |
| 2012-10-08 | 2012-10-04 | 4.057 | 45,856 | -3,920 | 0.00% | 186,029 |
| 2012-10-05 | 2012-10-03 | 3.980 | 49,776 | -3,919 | 0.01% | 198,122 |
| 2012-10-04 | 2012-09-28 | 3.955 | 53,695 | -3,919 | 0.01% | 212,350 |
| 2012-09-10 | 2012-09-06 | 3.751 | 57,614 | +1,959 | 0.01% | 216,089 |
| 2012-08-30 | 2012-08-28 | 3.967 | 55,655 | +885 | 0.01% | 220,770 |
| 2012-07-31 | 2012-07-27 | 3.837 | 54,770 | -8,100 | 0.01% | 210,160 |
| 2012-07-26 | 2012-07-24 | 3.837 | 62,870 | +3,857 | 0.01% | 241,241 |
| 2012-07-25 | 2012-07-23 | 3.811 | 59,013 | +3,857 | 0.01% | 224,911 |
| 2012-07-18 | 2012-07-16 | 3.941 | 55,156 | -7,714 | 0.01% | 217,361 |
| 2012-06-28 | 2012-06-26 | 3.630 | 62,870 | +2,314 | 0.01% | 228,201 |
| 2012-06-19 | 2012-06-15 | 3.630 | 60,556 | -771 | 0.01% | 219,801 |
| 2012-06-04 | 2012-05-31 | 3.396 | 61,327 | -7,714 | 0.01% | 208,290 |
| 2012-06-01 | 2012-05-30 | 3.319 | 69,041 | +1,157 | 0.01% | 229,120 |
| 2012-05-18 | 2012-05-16 | 3.422 | 67,884 | -6,557 | 0.01% | 232,320 |
| 2012-05-08 | 2012-05-04 | 3.863 | 74,441 | -3,086 | 0.01% | 287,570 |
| 2012-05-03 | 2012-04-30 | 4.395 | 77,527 | +7,714 | 0.01% | 340,767 |
| 2012-05-02 | 2012-04-27 | 4.395 | 69,813 | +3,103 | 0.01% | 306,860 |
| 2012-04-27 | 2012-04-25 | 4.314 | 66,710 | -3,317 | 0.01% | 287,791 |
| 2012-04-24 | 2012-04-20 | 4.368 | 70,027 | +3,686 | 0.01% | 305,901 |
| 2012-04-10 | 2012-04-03 | 4.314 | 66,341 | -2,580 | 0.01% | 286,199 |
| 2012-03-30 | 2012-03-28 | 4.287 | 68,921 | +7,371 | 0.01% | 295,460 |
| 2012-03-27 | 2012-03-23 | 4.395 | 61,550 | +3,686 | 0.01% | 270,541 |
| 2012-03-19 | 2012-03-15 | 4.694 | 57,864 | +9,951 | 0.01% | 271,609 |
| 2012-03-16 | 2012-03-14 | 4.721 | 47,913 | +7,371 | 0.01% | 226,200 |
| 2012-03-15 | 2012-03-13 | 4.802 | 40,542 | -3,685 | 0.00% | 194,701 |
| 2012-03-12 | 2012-03-08 | 4.721 | 44,227 | +3,685 | 0.01% | 208,798 |
| 2012-03-08 | 2012-03-06 | 4.748 | 40,542 | +3,686 | 0.00% | 192,501 |
| 2012-03-07 | 2012-03-05 | 4.857 | 36,856 | -1,106 | 0.00% | 178,999 |
| 2012-03-05 | 2012-03-01 | 4.748 | 37,962 | +2,949 | 0.00% | 180,250 |
| 2012-03-01 | 2012-02-28 | 4.721 | 35,013 | +3,317 | 0.00% | 165,298 |
| 2012-02-28 | 2012-02-24 | 4.830 | 31,696 | +3,685 | 0.00% | 153,078 |
| 2012-02-27 | 2012-02-23 | 4.775 | 28,011 | -7,371 | 0.00% | 133,761 |
| 2012-02-22 | 2012-02-20 | 4.694 | 35,382 | -2,211 | 0.00% | 166,080 |
| 2012-02-21 | 2012-02-17 | 4.694 | 37,593 | -2,212 | 0.00% | 176,458 |
| 2012-02-14 | 2012-02-10 | 4.558 | 39,805 | +3,686 | 0.00% | 181,441 |
| 2012-02-13 | 2012-02-09 | 4.802 | 36,119 | -3,686 | 0.00% | 173,460 |
| 2012-02-09 | 2012-02-07 | 4.477 | 39,805 | +3,686 | 0.00% | 178,201 |
| 2012-02-07 | 2012-02-03 | 4.558 | 36,119 | +7,371 | 0.00% | 164,640 |
| 2011-12-09 | 2011-12-07 | 4.558 | 28,748 | -8,477 | 0.00% | 131,041 |
| 2011-12-07 | 2011-12-05 | 4.613 | 37,225 | -3,685 | 0.00% | 171,701 |
| 2011-12-05 | 2011-12-01 | 4.531 | 40,910 | -3,686 | 0.00% | 185,368 |
| 2011-11-23 | 2011-11-21 | 4.640 | 44,596 | +3,686 | 0.01% | 206,910 |
| 2011-10-31 | 2011-10-27 | 4.477 | 40,910 | -3,686 | 0.00% | 183,148 |
| 2011-10-27 | 2011-10-25 | 4.287 | 44,596 | +3,686 | 0.01% | 191,180 |
| 2011-10-17 | 2011-10-13 | 4.477 | 40,910 | +3,685 | 0.00% | 183,148 |
| 2011-09-27 | 2011-09-23 | 4.341 | 37,225 | -368 | 0.00% | 161,601 |
| 2011-09-09 | 2011-09-07 | 5.209 | 37,593 | +7,371 | 0.00% | 195,838 |
| 2011-08-29 | 2011-08-25 | 4.211 | 30,222 | +427 | 0.00% | 127,256 |
| 2011-08-16 | 2011-08-12 | 3.770 | 29,795 | -22,529 | 0.00% | 112,338 |
| 2011-08-09 | 2011-08-05 | 4.018 | 52,324 | +364 | 0.01% | 210,241 |
| 2011-08-08 | 2011-08-04 | 4.266 | 51,960 | -19,985 | 0.01% | 221,649 |
| 2011-08-05 | 2011-08-03 | 4.596 | 71,945 | +27,252 | 0.01% | 330,660 |
| 2011-07-22 | 2011-07-20 | 4.734 | 44,693 | +1,090 | 0.01% | 211,559 |
| 2011-07-19 | 2011-07-15 | 4.899 | 43,603 | +14,534 | 0.01% | 213,600 |
| 2011-07-18 | 2011-07-14 | 5.339 | 29,069 | -14,534 | 0.00% | 155,202 |
| 2011-07-15 | 2011-07-13 | 5.201 | 43,603 | -50,870 | 0.01% | 226,800 |
| 2011-07-14 | 2011-07-12 | 5.119 | 94,473 | +65,404 | 0.01% | 483,598 |
| 2011-07-05 | 2011-06-30 | 5.834 | 29,069 | -7,267 | 0.00% | 169,602 |
| 2011-06-30 | 2011-06-28 | 5.587 | 36,336 | +7,267 | 0.00% | 203,001 |
| 2011-06-20 | 2011-06-16 | 5.669 | 29,069 | -1,817 | 0.00% | 164,802 |
| 2011-06-07 | 2011-06-02 | 6.055 | 30,886 | -18,167 | 0.00% | 187,003 |
| 2011-06-02 | 2011-05-31 | 5.807 | 49,053 | -1,817 | 0.01% | 284,847 |
| 2011-05-24 | 2011-05-20 | 5.889 | 50,870 | -1,817 | 0.01% | 299,599 |
| 2011-05-23 | 2011-05-19 | 5.917 | 52,687 | -1,453 | 0.01% | 311,750 |
| 2011-05-11 | 2011-05-06 | 6.137 | 54,140 | -3,634 | 0.01% | 332,267 |
| 2011-05-06 | 2011-05-04 | 5.779 | 57,774 | +3,634 | 0.01% | 333,900 |
| 2011-05-03 | 2011-04-28 | 6.137 | 54,140 | +3,633 | 0.01% | 332,267 |
| 2011-04-29 | 2011-04-27 | 6.192 | 50,507 | +7,994 | 0.01% | 312,751 |
| 2011-04-28 | 2011-04-26 | 6.440 | 42,513 | +3,634 | 0.00% | 273,780 |
| 2011-04-19 | 2011-04-15 | 6.798 | 38,879 | -15,261 | 0.00% | 264,287 |
| 2011-04-18 | 2011-04-14 | 6.688 | 54,140 | +9,447 | 0.01% | 362,067 |
| 2011-04-15 | 2011-04-13 | 6.605 | 44,693 | -1,454 | 0.01% | 295,199 |
| 2011-04-14 | 2011-04-12 | 7.054 | 46,147 | +9,811 | 0.01% | 325,515 |
| 2011-04-13 | 2011-04-11 | 7.026 | 36,336 | +5,272 | 0.00% | 255,280 |
| 2011-04-08 | 2011-04-06 | 6.997 | 31,064 | -353 | 0.00% | 217,361 |
| 2011-03-25 | 2011-03-23 | 6.941 | 31,417 | +17,650 | 0.00% | 218,051 |
| 2011-03-24 | 2011-03-22 | 6.997 | 13,767 | +1,765 | 0.00% | 96,331 |
| 2011-03-14 | 2011-03-10 | 7.309 | 12,002 | -6,707 | 0.00% | 87,720 |
| 2011-03-10 | 2011-03-08 | 7.139 | 18,709 | -3,530 | 0.00% | 133,561 |
| 2011-03-09 | 2011-03-07 | 7.111 | 22,239 | -7,060 | 0.00% | 158,131 |
| 2011-03-08 | 2011-03-04 | 7.196 | 29,299 | +17,650 | 0.00% | 210,821 |
| 2011-03-02 | 2011-02-28 | 7.026 | 11,649 | -706 | 0.00% | 81,840 |
| 2011-02-17 | 2011-02-15 | 7.620 | 12,355 | -1,765 | 0.00% | 94,151 |
| 2011-02-16 | 2011-02-14 | 7.422 | 14,120 | -33,535 | 0.00% | 104,801 |
| 2011-02-01 | 2011-01-28 | 6.912 | 47,655 | -3,530 | 0.01% | 329,402 |
| 2011-01-31 | 2011-01-27 | 6.827 | 51,185 | +3,530 | 0.01% | 349,452 |
| 2011-01-14 | 2011-01-12 | 7.196 | 47,655 | +35,300 | 0.01% | 342,902 |
| 2011-01-10 | 2011-01-06 | 7.875 | 12,355 | -6,707 | 0.00% | 97,301 |
| 2011-01-07 | 2011-01-05 | 7.394 | 19,062 | -2,824 | 0.00% | 140,941 |
| 2011-01-04 | 2010-12-31 | 7.026 | 21,886 | +706 | 0.00% | 153,761 |
| 2010-12-17 | 2010-12-15 | 7.026 | 21,180 | +4,942 | 0.00% | 148,801 |
| 2010-12-14 | 2010-12-10 | 7.139 | 16,238 | -14,120 | 0.00% | 115,921 |
| 2010-12-10 | 2010-12-08 | 7.337 | 30,358 | -21,180 | 0.00% | 222,741 |
| 2010-12-06 | 2010-12-02 | 7.422 | 51,538 | +14,120 | 0.01% | 382,522 |
| 2010-12-02 | 2010-11-30 | 7.224 | 37,418 | -7,413 | 0.00% | 270,302 |
| 2010-11-26 | 2010-11-24 | 7.592 | 44,831 | +14,120 | 0.01% | 340,362 |
| 2010-11-17 | 2010-11-15 | 7.196 | 30,711 | -3,530 | 0.00% | 220,981 |
| 2010-11-15 | 2010-11-11 | 7.309 | 34,241 | -2,471 | 0.00% | 250,261 |
| 2010-11-12 | 2010-11-10 | 7.365 | 36,712 | +2,824 | 0.00% | 270,402 |
| 2010-11-10 | 2010-11-08 | 7.337 | 33,888 | -3,530 | 0.00% | 248,641 |
| 2010-11-08 | 2010-11-04 | 7.535 | 37,418 | -12,708 | 0.00% | 281,962 |
| 2010-11-05 | 2010-11-03 | 7.394 | 50,126 | -1,412 | 0.01% | 370,622 |
| 2010-11-04 | 2010-11-02 | 7.450 | 51,538 | +8,472 | 0.01% | 383,982 |
| 2010-10-22 | 2010-10-20 | 7.847 | 43,066 | +9,884 | 0.01% | 337,942 |
| 2010-10-15 | 2010-10-13 | 7.705 | 33,182 | -3,883 | 0.00% | 255,681 |
| 2010-10-11 | 2010-10-07 | 7.932 | 37,065 | +7,060 | 0.00% | 294,002 |
| 2010-10-05 | 2010-09-30 | 7.960 | 30,005 | -24,710 | 0.00% | 238,851 |
| 2010-10-04 | 2010-09-29 | 7.649 | 54,715 | +17,650 | 0.01% | 418,502 |
| 2010-09-30 | 2010-09-28 | 7.904 | 37,065 | -5,295 | 0.00% | 292,952 |
| 2010-09-29 | 2010-09-27 | 7.394 | 42,360 | +5,295 | 0.01% | 313,202 |
| 2010-09-28 | 2010-09-24 | 7.535 | 37,065 | -6,354 | 0.00% | 279,302 |
| 2010-09-27 | 2010-09-22 | 7.535 | 43,419 | +17,650 | 0.01% | 327,182 |
| 2010-09-24 | 2010-09-21 | 7.790 | 25,769 | +3,530 | 0.00% | 200,751 |
| 2010-09-21 | 2010-09-17 | 8.159 | 22,239 | -14,120 | 0.00% | 181,441 |
| 2010-09-16 | 2010-09-14 | 8.045 | 36,359 | -3,530 | 0.00% | 292,522 |
| 2010-09-15 | 2010-09-13 | 7.875 | 39,889 | +8,472 | 0.00% | 314,142 |
| 2010-09-14 | 2010-09-10 | 7.932 | 31,417 | +14,120 | 0.00% | 249,201 |
| 2010-09-08 | 2010-09-06 | 6.856 | 17,297 | -8,825 | 0.00% | 118,581 |
| 2010-09-07 | 2010-09-03 | 7.111 | 26,122 | -1,412 | 0.00% | 185,741 |
| 2010-08-30 | 2010-08-26 | 5.722 | 27,534 | +4,942 | 0.00% | 157,561 |
| 2010-08-26 | 2010-08-24 | 5.848 | 22,592 | +267 | 0.00% | 132,123 |
| 2010-08-13 | 2010-08-11 | 5.963 | 22,325 | -6,976 | 0.00% | 133,121 |
| 2010-08-10 | 2010-08-06 | 6.192 | 29,301 | +6,976 | 0.00% | 181,438 |
| 2010-08-05 | 2010-08-03 | 6.192 | 22,325 | -3,488 | 0.00% | 138,241 |
| 2010-08-02 | 2010-07-29 | 6.020 | 25,813 | -3,139 | 0.00% | 155,400 |
| 2010-07-14 | 2010-07-12 | 6.135 | 28,952 | +5,232 | 0.00% | 177,617 |
| 2010-07-08 | 2010-07-06 | 5.906 | 23,720 | -3,488 | 0.00% | 140,080 |
| 2010-06-30 | 2010-06-28 | 6.164 | 27,208 | +6,627 | 0.00% | 167,698 |
| 2010-06-22 | 2010-06-18 | 6.221 | 20,581 | +17,442 | 0.00% | 128,032 |
| 2010-06-18 | 2010-06-15 | 6.422 | 3,139 | +1,046 | 0.00% | 20,157 |
| 2010-05-19 | 2010-05-17 | 6.938 | 2,093 | -2,791 | 0.00% | 14,520 |
| 2010-05-14 | 2010-05-12 | 6.966 | 4,884 | +2,791 | 0.00% | 34,023 |
| 2010-05-12 | 2010-05-10 | 7.282 | 2,093 | -20,581 | 0.00% | 15,240 |
| 2010-04-29 | 2010-04-27 | 7.482 | 22,674 | +13,605 | 0.00% | 169,653 |
| 2010-04-26 | 2010-04-22 | 7.654 | 9,069 | -349 | 0.00% | 69,417 |
| 2010-04-23 | 2010-04-21 | 7.712 | 9,418 | -4,186 | 0.00% | 72,628 |
| 2010-04-14 | 2010-04-12 | 8.095 | 13,604 | +355 | 0.00% | 110,123 |
| 2010-04-13 | 2010-04-09 | 8.183 | 13,249 | -15,967 | 0.00% | 108,420 |
| 2010-04-08 | 2010-04-01 | 7.742 | 29,216 | +23,101 | 0.00% | 226,181 |
| 2010-04-07 | 2010-03-31 | 7.742 | 6,115 | +2,378 | 0.00% | 47,340 |
| 2010-03-31 | 2010-03-29 | 7.565 | 3,737 | -1,699 | 0.00% | 28,271 |
| 2010-03-30 | 2010-03-26 | 7.182 | 5,436 | -3,397 | 0.00% | 39,044 |
| 2010-03-25 | 2010-03-23 | 7.182 | 8,833 | +5,096 | 0.00% | 63,442 |
| 2010-03-22 | 2010-03-18 | 7.359 | 3,737 | -2,378 | 0.00% | 27,501 |
| 2010-03-19 | 2010-03-17 | 7.271 | 6,115 | +2,718 | 0.00% | 44,460 |
| 2010-02-25 | 2010-02-23 | 6.976 | 3,397 | -2,378 | 0.00% | 23,699 |
| 2010-02-22 | 2010-02-18 | 6.653 | 5,775 | +1,359 | 0.00% | 38,418 |
| 2010-02-19 | 2010-02-17 | 6.947 | 4,416 | +1,019 | 0.00% | 30,678 |
| 2010-02-18 | 2010-02-12 | 7.035 | 3,397 | -34,991 | 0.00% | 23,899 |
| 2010-02-12 | 2010-02-10 | 6.653 | 38,388 | +34,991 | 0.01% | 255,378 |
| 2010-02-05 | 2010-02-03 | 6.535 | 3,397 | -2,718 | 0.00% | 22,199 |
| 2010-01-11 | 2010-01-07 | 6.800 | 6,115 | +2,718 | 0.00% | 41,580 |
| 2010-01-07 | 2010-01-05 | 7.506 | 3,397 | +3,397 | 0.00% | 25,499 |
| 2009-12-16 | 2009-12-14 | 7.889 | 0 | -2,718 | ||
| 2009-12-15 | 2009-12-11 | 7.742 | 2,718 | +2,718 | 0.00% | 21,042 |
| 2009-11-30 | 2009-11-26 | 8.507 | 0 | -3,397 | ||
| 2009-11-17 | 2009-11-13 | 7.948 | 3,397 | +3,397 | 0.00% | 26,998 |
| 2009-10-30 | 2009-10-28 | 8.007 | 0 | -679 | ||
| 2009-10-07 | 2009-10-05 | 6.270 | 679 | -1,699 | 0.00% | 4,257 |
| 2009-10-06 | 2009-10-02 | 6.270 | 2,378 | -1,019 | 0.00% | 14,910 |
| 2009-09-30 | 2009-09-28 | 5.917 | 3,397 | -33,972 | 0.00% | 20,099 |
| 2009-09-22 | 2009-09-18 | 6.034 | 37,369 | -2,718 | 0.01% | 225,499 |
| 2009-09-18 | 2009-09-16 | 6.240 | 40,087 | +3,397 | 0.01% | 250,161 |
| 2009-09-14 | 2009-09-10 | 6.093 | 36,690 | +33,972 | 0.01% | 223,562 |
| 2009-09-04 | 2009-09-02 | 5.740 | 2,718 | +1,359 | 0.00% | 15,601 |
| 2009-09-02 | 2009-08-31 | 5.868 | 1,359 | +16 | 0.00% | 7,975 |
| 2009-08-12 | 2009-08-10 | 5.838 | 1,343 | -3,693 | 0.00% | 7,841 |
| 2009-08-10 | 2009-08-06 | 5.540 | 5,036 | +3,693 | 0.00% | 27,901 |
| 2009-07-22 | 2009-07-20 | 5.511 | 1,343 | -6,714 | 0.00% | 7,401 |
| 2009-07-20 | 2009-07-16 | 5.272 | 8,057 | +6,714 | 0.00% | 42,478 |
| 2009-06-26 | 2009-06-24 | 5.481 | 1,343 | -11,750 | 0.00% | 7,361 |
| 2009-06-23 | 2009-06-19 | 5.511 | 13,093 | -672 | 0.00% | 72,149 |
| 2009-06-09 | 2009-06-05 | 5.481 | 13,765 | +11,751 | 0.00% | 75,442 |
| 2009-04-30 | 2009-04-28 | 4.066 | 2,014 | +96 | 0.00% | 8,190 |
| 2009-04-15 | 2009-04-09 | 4.442 | 1,918 | -959 | 0.00% | 8,519 |
| 2009-04-14 | 2009-04-08 | 4.348 | 2,877 | +639 | 0.00% | 12,509 |
| 2009-04-08 | 2009-04-06 | 4.379 | 2,238 | +959 | 0.00% | 9,801 |
| 2009-04-01 | 2009-03-30 | 4.254 | 1,279 | -6,394 | 0.00% | 5,441 |
| 2009-03-31 | 2009-03-27 | 4.411 | 7,673 | +6,394 | 0.00% | 33,842 |
| 2009-03-30 | 2009-03-26 | 4.223 | 1,279 | -6,394 | 0.00% | 5,401 |
| 2009-03-27 | 2009-03-25 | 4.223 | 7,673 | +6,394 | 0.00% | 32,402 |
| 2009-03-06 | 2009-03-04 | 3.566 | 1,279 | -1,279 | 0.00% | 4,561 |
| 2009-02-26 | 2009-02-24 | 3.503 | 2,558 | +1,279 | 0.00% | 8,962 |
| 2009-01-02 | 2008-12-29 | 2.972 | 1,279 | +1,279 | 0.00% | 3,801 |
| 2008-11-12 | 2008-11-10 | 2.659 | 0 | -6,394 | ||
| 2008-11-05 | 2008-11-03 | 2.221 | 6,394 | +6,394 | 0.00% | 14,201 |
| 2008-07-16 | 2008-07-14 | 6.483 | 0 | -1,897 | ||
| 2008-06-26 | 2008-06-24 | 6.957 | 1,897 | +1,897 | 0.00% | 13,198 |
| 2008-03-27 | 2008-03-25 | 6.744 | 0 | -9,964 | ||
| 2008-03-20 | 2008-03-18 | 6.616 | 9,964 | +9,964 | 0.00% | 65,918 |
| 2008-03-11 | 2008-03-07 | 5.620 | 0 | -7,785 | ||
| 2008-03-07 | 2008-03-05 | 5.749 | 7,785 | -7,473 | 0.00% | 44,752 |
| 2008-01-15 | 2008-01-11 | 6.808 | 15,258 | +15,258 | 0.00% | 103,881 |
| 2007-06-26 | 2007-06-22 | 9.927 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy