History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 145,031 | +0 | 0.00% | 352,425 |
| 2025-10-13 | 2025-10-09 | 2.430 | 145,031 | +0 | 0.00% | 352,425 |
| 2025-10-10 | 2025-10-08 | 2.410 | 145,031 | +0 | 0.00% | 349,525 |
| 2025-10-09 | 2025-10-06 | 2.430 | 145,031 | +0 | 0.00% | 352,425 |
| 2025-10-08 | 2025-10-03 | 2.450 | 145,031 | +0 | 0.00% | 355,326 |
| 2025-10-06 | 2025-10-02 | 2.450 | 145,031 | +0 | 0.00% | 355,326 |
| 2025-10-03 | 2025-09-30 | 2.430 | 145,031 | +0 | 0.00% | 352,425 |
| 2025-10-02 | 2025-09-29 | 2.420 | 145,031 | +0 | 0.00% | 350,975 |
| 2025-09-30 | 2025-09-26 | 2.400 | 145,031 | +0 | 0.00% | 348,074 |
| 2025-09-29 | 2025-09-25 | 2.400 | 145,031 | +0 | 0.00% | 348,074 |
| 2025-09-26 | 2025-09-24 | 2.440 | 145,031 | +0 | 0.00% | 353,876 |
| 2025-09-25 | 2025-09-23 | 2.470 | 145,031 | +0 | 0.00% | 358,227 |
| 2025-09-24 | 2025-09-22 | 2.480 | 145,031 | +0 | 0.00% | 359,677 |
| 2025-09-23 | 2025-09-19 | 2.490 | 145,031 | +0 | 0.00% | 361,127 |
| 2025-09-22 | 2025-09-18 | 2.500 | 145,031 | +0 | 0.00% | 362,578 |
| 2025-09-19 | 2025-09-17 | 2.560 | 145,031 | +0 | 0.00% | 371,279 |
| 2025-09-18 | 2025-09-16 | 2.550 | 145,031 | +0 | 0.00% | 369,829 |
| 2025-09-17 | 2025-09-15 | 2.550 | 145,031 | +0 | 0.00% | 369,829 |
| 2025-09-16 | 2025-09-12 | 2.540 | 145,031 | +0 | 0.00% | 368,379 |
| 2025-09-15 | 2025-09-11 | 2.510 | 145,031 | +0 | 0.00% | 364,028 |
| 2025-09-12 | 2025-09-10 | 2.490 | 145,031 | +0 | 0.00% | 361,127 |
| 2025-09-11 | 2025-09-09 | 2.470 | 145,031 | +0 | 0.00% | 358,227 |
| 2025-09-10 | 2025-09-08 | 2.470 | 145,031 | +0 | 0.00% | 358,227 |
| 2025-09-09 | 2025-09-05 | 2.470 | 145,031 | +0 | 0.00% | 358,227 |
| 2025-09-08 | 2025-09-04 | 2.571 | 145,031 | +0 | 0.00% | 372,943 |
| 2025-09-05 | 2025-09-03 | 2.602 | 145,031 | +3,467 | 0.00% | 377,400 |
| 2025-09-04 | 2025-09-02 | 2.602 | 141,564 | +0 | 0.00% | 368,378 |
| 2025-09-03 | 2025-09-01 | 2.602 | 141,564 | +0 | 0.00% | 368,378 |
| 2025-09-02 | 2025-08-29 | 2.643 | 141,564 | +0 | 0.00% | 374,180 |
| 2025-09-01 | 2025-08-28 | 2.623 | 141,564 | +0 | 0.00% | 371,279 |
| 2025-08-29 | 2025-08-27 | 2.643 | 141,564 | +0 | 0.00% | 374,180 |
| 2025-08-28 | 2025-08-26 | 2.674 | 141,564 | +0 | 0.00% | 378,531 |
| 2025-08-27 | 2025-08-25 | 2.643 | 141,564 | +0 | 0.00% | 374,180 |
| 2025-08-26 | 2025-08-22 | 2.664 | 141,564 | +0 | 0.00% | 377,080 |
| 2025-08-25 | 2025-08-21 | 2.694 | 141,564 | +0 | 0.00% | 381,431 |
| 2025-08-22 | 2025-08-20 | 2.694 | 141,564 | +0 | 0.00% | 381,431 |
| 2025-08-21 | 2025-08-19 | 2.674 | 141,564 | +0 | 0.00% | 378,531 |
| 2025-08-20 | 2025-08-18 | 2.664 | 141,564 | +0 | 0.00% | 377,080 |
| 2025-08-19 | 2025-08-15 | 2.684 | 141,564 | +0 | 0.00% | 379,981 |
| 2025-08-18 | 2025-08-14 | 2.684 | 141,564 | +0 | 0.00% | 379,981 |
| 2025-08-15 | 2025-08-13 | 2.694 | 141,564 | +0 | 0.00% | 381,431 |
| 2025-08-14 | 2025-08-12 | 2.674 | 141,564 | +0 | 0.00% | 378,531 |
| 2025-08-13 | 2025-08-11 | 2.664 | 141,564 | +0 | 0.00% | 377,080 |
| 2025-08-12 | 2025-08-08 | 2.653 | 141,564 | +0 | 0.00% | 375,630 |
| 2025-08-11 | 2025-08-07 | 2.653 | 141,564 | +0 | 0.00% | 375,630 |
| 2025-08-08 | 2025-08-06 | 2.653 | 141,564 | +0 | 0.00% | 375,630 |
| 2025-08-07 | 2025-08-05 | 2.664 | 141,564 | +0 | 0.00% | 377,080 |
| 2025-08-06 | 2025-08-04 | 2.623 | 141,564 | +0 | 0.00% | 371,279 |
| 2025-08-05 | 2025-08-01 | 2.612 | 141,564 | +0 | 0.00% | 369,829 |
| 2025-08-04 | 2025-07-31 | 2.612 | 141,564 | +0 | 0.00% | 369,829 |
| 2025-08-01 | 2025-07-30 | 2.612 | 141,564 | +0 | 0.00% | 369,829 |
| 2025-07-31 | 2025-07-29 | 2.633 | 141,564 | +0 | 0.00% | 372,729 |
| 2025-07-30 | 2025-07-28 | 2.602 | 141,564 | +0 | 0.00% | 368,378 |
| 2025-07-29 | 2025-07-25 | 2.582 | 141,564 | +0 | 0.00% | 365,478 |
| 2025-07-28 | 2025-07-24 | 2.602 | 141,564 | +0 | 0.00% | 368,378 |
| 2025-07-25 | 2025-07-23 | 2.612 | 141,564 | +0 | 0.00% | 369,829 |
| 2025-07-24 | 2025-07-22 | 2.612 | 141,564 | +0 | 0.00% | 369,829 |
| 2025-07-23 | 2025-07-21 | 2.592 | 141,564 | +0 | 0.00% | 366,928 |
| 2025-07-22 | 2025-07-18 | 2.602 | 141,564 | +0 | 0.00% | 368,378 |
| 2025-07-21 | 2025-07-17 | 2.633 | 141,564 | +0 | 0.00% | 372,729 |
| 2025-07-18 | 2025-07-16 | 2.612 | 141,564 | +0 | 0.00% | 369,829 |
| 2025-07-17 | 2025-07-15 | 2.582 | 141,564 | +0 | 0.00% | 365,478 |
| 2025-07-16 | 2025-07-14 | 2.582 | 141,564 | +0 | 0.00% | 365,478 |
| 2025-07-15 | 2025-07-11 | 2.541 | 141,564 | +0 | 0.00% | 359,677 |
| 2025-07-14 | 2025-07-10 | 2.541 | 141,564 | +0 | 0.00% | 359,677 |
| 2025-07-11 | 2025-07-09 | 2.551 | 141,564 | +0 | 0.00% | 361,127 |
| 2025-07-10 | 2025-07-08 | 2.530 | 141,564 | +0 | 0.00% | 358,226 |
| 2025-07-09 | 2025-07-07 | 2.551 | 141,564 | +0 | 0.00% | 361,127 |
| 2025-07-08 | 2025-07-04 | 2.520 | 141,564 | +0 | 0.00% | 356,776 |
| 2025-07-07 | 2025-07-03 | 2.500 | 141,564 | +0 | 0.00% | 353,875 |
| 2025-07-04 | 2025-07-02 | 2.500 | 141,564 | +0 | 0.00% | 353,875 |
| 2025-07-03 | 2025-06-30 | 2.459 | 141,564 | +0 | 0.00% | 348,074 |
| 2025-07-02 | 2025-06-27 | 2.469 | 141,564 | +0 | 0.00% | 349,524 |
| 2025-06-30 | 2025-06-26 | 2.449 | 141,564 | +0 | 0.00% | 346,624 |
| 2025-06-27 | 2025-06-25 | 2.449 | 141,564 | +0 | 0.00% | 346,624 |
| 2025-06-26 | 2025-06-24 | 2.459 | 141,564 | +0 | 0.00% | 348,074 |
| 2025-06-25 | 2025-06-23 | 2.438 | 141,564 | +0 | 0.00% | 345,173 |
| 2025-06-24 | 2025-06-20 | 2.418 | 141,564 | +0 | 0.00% | 342,273 |
| 2025-06-23 | 2025-06-19 | 2.418 | 141,564 | +0 | 0.00% | 342,273 |
| 2025-06-20 | 2025-06-18 | 2.459 | 141,564 | +0 | 0.00% | 348,074 |
| 2025-06-19 | 2025-06-17 | 2.408 | 141,564 | +0 | 0.00% | 340,823 |
| 2025-06-18 | 2025-06-16 | 2.428 | 141,564 | +0 | 0.00% | 343,723 |
| 2025-06-17 | 2025-06-13 | 2.397 | 141,564 | +0 | 0.00% | 339,372 |
| 2025-06-16 | 2025-06-12 | 2.377 | 141,564 | +0 | 0.00% | 336,472 |
| 2025-06-13 | 2025-06-11 | 2.387 | 141,564 | +0 | 0.00% | 337,922 |
| 2025-06-12 | 2025-06-10 | 2.387 | 141,564 | +0 | 0.00% | 337,922 |
| 2025-06-11 | 2025-06-09 | 2.377 | 141,564 | +0 | 0.00% | 336,472 |
| 2025-06-10 | 2025-06-06 | 2.397 | 141,564 | +0 | 0.00% | 339,372 |
| 2025-06-09 | 2025-06-05 | 2.356 | 141,564 | +0 | 0.00% | 333,571 |
| 2025-06-06 | 2025-06-04 | 2.326 | 141,564 | +0 | 0.00% | 329,220 |
| 2025-06-05 | 2025-06-03 | 2.346 | 141,564 | +0 | 0.00% | 332,121 |
| 2025-06-04 | 2025-06-02 | 2.305 | 141,564 | +0 | 0.00% | 326,319 |
| 2025-06-03 | 2025-05-30 | 2.326 | 141,564 | +0 | 0.00% | 329,220 |
| 2025-06-02 | 2025-05-29 | 2.326 | 141,564 | +0 | 0.00% | 329,220 |
| 2025-05-30 | 2025-05-28 | 2.336 | 141,564 | +0 | 0.00% | 330,670 |
| 2025-05-29 | 2025-05-27 | 2.326 | 141,564 | +0 | 0.00% | 329,220 |
| 2025-05-28 | 2025-05-26 | 2.326 | 141,564 | +0 | 0.00% | 329,220 |
| 2025-05-27 | 2025-05-23 | 2.597 | 141,564 | +0 | 0.00% | 367,684 |
| 2025-05-26 | 2025-05-22 | 2.619 | 141,564 | +7,550 | 0.00% | 370,748 |
| 2025-05-23 | 2025-05-21 | 2.641 | 134,014 | +0 | 0.00% | 353,876 |
| 2025-05-22 | 2025-05-20 | 2.608 | 134,014 | +0 | 0.00% | 349,525 |
| 2025-05-21 | 2025-05-19 | 2.586 | 134,014 | +0 | 0.00% | 346,624 |
| 2025-05-20 | 2025-05-16 | 2.576 | 134,014 | +0 | 0.00% | 345,174 |
| 2025-05-19 | 2025-05-15 | 2.586 | 134,014 | +0 | 0.00% | 346,624 |
| 2025-05-16 | 2025-05-14 | 2.586 | 134,014 | +0 | 0.00% | 346,624 |
| 2025-05-15 | 2025-05-13 | 2.565 | 134,014 | +0 | 0.00% | 343,723 |
| 2025-05-14 | 2025-05-12 | 2.576 | 134,014 | +0 | 0.00% | 345,174 |
| 2025-05-13 | 2025-05-09 | 2.576 | 134,014 | +0 | 0.00% | 345,174 |
| 2025-05-12 | 2025-05-08 | 2.586 | 134,014 | +0 | 0.00% | 346,624 |
| 2025-05-09 | 2025-05-07 | 2.576 | 134,014 | +0 | 0.00% | 345,174 |
| 2025-05-08 | 2025-05-06 | 2.565 | 134,014 | +0 | 0.00% | 343,723 |
| 2025-05-07 | 2025-05-02 | 2.554 | 134,014 | +0 | 0.00% | 342,273 |
| 2025-05-06 | 2025-04-30 | 2.554 | 134,014 | +0 | 0.00% | 342,273 |
| 2025-05-02 | 2025-04-29 | 2.532 | 134,014 | +0 | 0.00% | 339,372 |
| 2025-04-30 | 2025-04-28 | 2.511 | 134,014 | +0 | 0.00% | 336,472 |
| 2025-04-29 | 2025-04-25 | 2.511 | 134,014 | +0 | 0.00% | 336,472 |
| 2025-04-28 | 2025-04-24 | 2.478 | 134,014 | +0 | 0.00% | 332,121 |
| 2025-04-25 | 2025-04-23 | 2.511 | 134,014 | +0 | 0.00% | 336,472 |
| 2025-04-24 | 2025-04-22 | 2.467 | 134,014 | +0 | 0.00% | 330,671 |
| 2025-04-23 | 2025-04-17 | 2.446 | 134,014 | +0 | 0.00% | 327,770 |
| 2025-04-22 | 2025-04-16 | 2.435 | 134,014 | +0 | 0.00% | 326,320 |
| 2025-04-17 | 2025-04-15 | 2.446 | 134,014 | +0 | 0.00% | 327,770 |
| 2025-04-16 | 2025-04-14 | 2.424 | 134,014 | +0 | 0.00% | 324,869 |
| 2025-04-15 | 2025-04-11 | 2.381 | 134,014 | +0 | 0.00% | 319,068 |
| 2025-04-14 | 2025-04-10 | 2.381 | 134,014 | +0 | 0.00% | 319,068 |
| 2025-04-11 | 2025-04-09 | 2.359 | 134,014 | +0 | 0.00% | 316,167 |
| 2025-04-10 | 2025-04-08 | 2.359 | 134,014 | +0 | 0.00% | 316,167 |
| 2025-04-09 | 2025-04-07 | 2.348 | 134,014 | +0 | 0.00% | 314,717 |
| 2025-04-08 | 2025-04-03 | 2.532 | 134,014 | +0 | 0.00% | 339,372 |
| 2025-04-07 | 2025-04-02 | 2.532 | 134,014 | +0 | 0.00% | 339,372 |
| 2025-04-03 | 2025-04-01 | 2.500 | 134,014 | +0 | 0.00% | 335,022 |
| 2025-04-02 | 2025-03-31 | 2.467 | 134,014 | +0 | 0.00% | 330,671 |
| 2025-04-01 | 2025-03-28 | 2.500 | 134,014 | +0 | 0.00% | 335,022 |
| 2025-03-31 | 2025-03-27 | 2.500 | 134,014 | +0 | 0.00% | 335,022 |
| 2025-03-28 | 2025-03-26 | 2.489 | 134,014 | +0 | 0.00% | 333,571 |
| 2025-03-27 | 2025-03-25 | 2.478 | 134,014 | +0 | 0.00% | 332,121 |
| 2025-03-26 | 2025-03-24 | 2.467 | 134,014 | +0 | 0.00% | 330,671 |
| 2025-03-25 | 2025-03-21 | 2.457 | 134,014 | +0 | 0.00% | 329,220 |
| 2025-03-24 | 2025-03-20 | 2.489 | 134,014 | +0 | 0.00% | 333,571 |
| 2025-03-21 | 2025-03-19 | 2.522 | 134,014 | +0 | 0.00% | 337,922 |
| 2025-03-20 | 2025-03-18 | 2.500 | 134,014 | +0 | 0.00% | 335,022 |
| 2025-03-19 | 2025-03-17 | 2.489 | 134,014 | +0 | 0.00% | 333,571 |
| 2025-03-18 | 2025-03-14 | 2.467 | 134,014 | +0 | 0.00% | 330,671 |
| 2025-03-17 | 2025-03-13 | 2.489 | 134,014 | +0 | 0.00% | 333,571 |
| 2025-03-14 | 2025-03-12 | 2.457 | 134,014 | +0 | 0.00% | 329,220 |
| 2025-03-13 | 2025-03-11 | 2.673 | 134,014 | +0 | 0.00% | 358,226 |
| 2025-03-12 | 2025-03-10 | 2.662 | 134,014 | +0 | 0.00% | 356,776 |
| 2025-03-11 | 2025-03-07 | 2.662 | 134,014 | +0 | 0.00% | 356,776 |
| 2025-03-10 | 2025-03-06 | 2.651 | 134,014 | +0 | 0.00% | 355,326 |
| 2025-03-07 | 2025-03-05 | 2.673 | 134,014 | +0 | 0.00% | 358,226 |
| 2025-03-06 | 2025-03-04 | 2.630 | 134,014 | +0 | 0.00% | 352,425 |
| 2025-03-05 | 2025-03-03 | 2.586 | 134,014 | +0 | 0.00% | 346,624 |
| 2025-03-04 | 2025-02-28 | 2.576 | 134,014 | +0 | 0.00% | 345,174 |
| 2025-03-03 | 2025-02-27 | 2.597 | 134,014 | +0 | 0.00% | 348,074 |
| 2025-02-28 | 2025-02-26 | 2.597 | 134,014 | +0 | 0.00% | 348,074 |
| 2025-02-27 | 2025-02-25 | 2.619 | 134,014 | +0 | 0.00% | 350,975 |
| 2025-02-26 | 2025-02-24 | 2.619 | 134,014 | +0 | 0.00% | 350,975 |
| 2025-02-25 | 2025-02-21 | 2.630 | 134,014 | +0 | 0.00% | 352,425 |
| 2025-02-24 | 2025-02-20 | 2.576 | 134,014 | +0 | 0.00% | 345,174 |
| 2025-02-21 | 2025-02-19 | 2.532 | 134,014 | +0 | 0.00% | 339,372 |
| 2025-02-20 | 2025-02-18 | 2.554 | 134,014 | +0 | 0.00% | 342,273 |
| 2025-02-19 | 2025-02-17 | 2.543 | 134,014 | +0 | 0.00% | 340,823 |
| 2025-02-18 | 2025-02-14 | 2.500 | 134,014 | +0 | 0.00% | 335,022 |
| 2025-02-17 | 2025-02-13 | 2.446 | 134,014 | +0 | 0.00% | 327,770 |
| 2025-02-14 | 2025-02-12 | 2.446 | 134,014 | +0 | 0.00% | 327,770 |
| 2025-02-13 | 2025-02-11 | 2.381 | 134,014 | +0 | 0.00% | 319,068 |
| 2025-02-12 | 2025-02-10 | 2.413 | 134,014 | +0 | 0.00% | 323,419 |
| 2025-02-11 | 2025-02-07 | 2.392 | 134,014 | +0 | 0.00% | 320,518 |
| 2025-02-10 | 2025-02-06 | 2.392 | 134,014 | +0 | 0.00% | 320,518 |
| 2025-02-07 | 2025-02-05 | 2.381 | 134,014 | +0 | 0.00% | 319,068 |
| 2025-02-06 | 2025-02-04 | 2.359 | 134,014 | +0 | 0.00% | 316,167 |
| 2025-02-05 | 2025-02-03 | 2.370 | 134,014 | +0 | 0.00% | 317,618 |
| 2025-02-04 | 2025-01-28 | 2.370 | 134,014 | +0 | 0.00% | 317,618 |
| 2025-02-03 | 2025-01-24 | 2.370 | 134,014 | +0 | 0.00% | 317,618 |
| 2025-01-27 | 2025-01-23 | 2.370 | 134,014 | +0 | 0.00% | 317,618 |
| 2025-01-24 | 2025-01-22 | 2.381 | 134,014 | +0 | 0.00% | 319,068 |
| 2025-01-23 | 2025-01-21 | 2.403 | 134,014 | +0 | 0.00% | 321,969 |
| 2025-01-22 | 2025-01-20 | 2.413 | 134,014 | +0 | 0.00% | 323,419 |
| 2025-01-21 | 2025-01-17 | 2.413 | 134,014 | +0 | 0.00% | 323,419 |
| 2025-01-20 | 2025-01-16 | 2.381 | 134,014 | +0 | 0.00% | 319,068 |
| 2025-01-17 | 2025-01-15 | 2.381 | 134,014 | +0 | 0.00% | 319,068 |
| 2025-01-16 | 2025-01-14 | 2.392 | 134,014 | +0 | 0.00% | 320,518 |
| 2025-01-15 | 2025-01-13 | 2.370 | 134,014 | +0 | 0.00% | 317,618 |
| 2025-01-14 | 2025-01-10 | 2.392 | 134,014 | +0 | 0.00% | 320,518 |
| 2025-01-13 | 2025-01-09 | 2.413 | 134,014 | +0 | 0.00% | 323,419 |
| 2025-01-10 | 2025-01-08 | 2.381 | 134,014 | +0 | 0.00% | 319,068 |
| 2025-01-09 | 2025-01-07 | 2.424 | 134,014 | +0 | 0.00% | 324,869 |
| 2025-01-08 | 2025-01-06 | 2.435 | 134,014 | +0 | 0.00% | 326,320 |
| 2025-01-07 | 2025-01-03 | 2.467 | 134,014 | +0 | 0.00% | 330,671 |
| 2025-01-06 | 2025-01-02 | 2.489 | 134,014 | +0 | 0.00% | 333,571 |
| 2025-01-03 | 2024-12-31 | 2.522 | 134,014 | +0 | 0.00% | 337,922 |
| 2025-01-02 | 2024-12-27 | 2.489 | 134,014 | +0 | 0.00% | 333,571 |
| 2024-12-30 | 2024-12-24 | 2.457 | 134,014 | +0 | 0.00% | 329,220 |
| 2024-12-27 | 2024-12-20 | 2.435 | 134,014 | +0 | 0.00% | 326,320 |
| 2024-12-23 | 2024-12-19 | 2.457 | 134,014 | +0 | 0.00% | 329,220 |
| 2024-12-20 | 2024-12-18 | 2.467 | 134,014 | +0 | 0.00% | 330,671 |
| 2024-12-19 | 2024-12-17 | 2.446 | 134,014 | +0 | 0.00% | 327,770 |
| 2024-12-18 | 2024-12-16 | 2.500 | 134,014 | -21,253 | 0.00% | 335,022 |
| 2024-10-09 | 2024-10-07 | 2.673 | 155,267 | -924 | 0.00% | 415,037 |
| 2024-09-09 | 2024-09-04 | 2.523 | 156,191 | +4,128 | 0.00% | 394,118 |
| 2024-09-03 | 2024-08-30 | 2.546 | 152,063 | -899 | 0.00% | 387,082 |
| 2024-07-24 | 2024-07-22 | 2.334 | 152,962 | +37,784 | 0.00% | 357,065 |
| 2024-05-23 | 2024-05-21 | 3.328 | 115,178 | +7,855 | 0.00% | 383,349 |
| 2024-05-08 | 2024-05-06 | 3.209 | 107,323 | -839 | 0.00% | 344,402 |
| 2024-04-30 | 2024-04-26 | 3.185 | 108,162 | +6,706 | 0.00% | 344,514 |
| 2024-04-22 | 2024-04-18 | 3.030 | 101,456 | +4,192 | 0.00% | 307,420 |
| 2024-04-15 | 2024-04-11 | 3.126 | 97,264 | +4,191 | 0.00% | 304,000 |
| 2024-03-25 | 2024-03-21 | 3.161 | 93,073 | +8,383 | 0.00% | 294,232 |
| 2024-03-06 | 2024-03-04 | 3.603 | 84,690 | +5,029 | 0.00% | 305,112 |
| 2024-01-15 | 2024-01-11 | 3.471 | 79,661 | +5,868 | 0.00% | 276,541 |
| 2023-09-11 | 2023-09-06 | 3.759 | 73,793 | +1,428 | 0.00% | 277,385 |
| 2023-05-29 | 2023-05-24 | 4.121 | 72,365 | +4,223 | 0.00% | 298,224 |
| 2023-02-22 | 2023-02-20 | 3.734 | 68,142 | -3,193 | 0.00% | 254,411 |
| 2023-02-21 | 2023-02-17 | 3.669 | 71,335 | -15,481 | 0.00% | 261,725 |
| 2022-09-08 | 2022-09-06 | 3.619 | 86,816 | -38,703 | 0.00% | 314,188 |
| 2022-09-07 | 2022-09-05 | 3.593 | 125,519 | +2,749 | 0.00% | 450,939 |
| 2022-08-22 | 2022-08-18 | 3.645 | 122,770 | -7,572 | 0.00% | 447,549 |
| 2022-07-15 | 2022-07-13 | 3.553 | 130,342 | -22,713 | 0.00% | 463,101 |
| 2022-06-10 | 2022-06-08 | 3.487 | 153,055 | +22,713 | 0.01% | 533,692 |
| 2022-05-25 | 2022-05-23 | 4.032 | 130,342 | +7,803 | 0.00% | 525,548 |
| 2022-04-28 | 2022-04-26 | 3.976 | 122,539 | +7,118 | 0.00% | 487,200 |
| 2022-02-08 | 2022-02-04 | 3.976 | 115,421 | -712 | 0.00% | 458,900 |
| 2022-01-28 | 2022-01-26 | 3.849 | 116,133 | -7,118 | 0.00% | 447,046 |
| 2021-11-24 | 2021-11-22 | 3.835 | 123,251 | -2,136 | 0.00% | 472,715 |
| 2021-11-23 | 2021-11-19 | 3.821 | 125,387 | +2,136 | 0.00% | 479,146 |
| 2021-11-01 | 2021-10-28 | 3.849 | 123,251 | -2,847 | 0.00% | 474,447 |
| 2021-09-08 | 2021-09-06 | 3.858 | 126,098 | +2,587 | 0.00% | 486,533 |
| 2021-08-30 | 2021-08-26 | 3.801 | 123,511 | +2,789 | 0.00% | 469,465 |
| 2021-07-21 | 2021-07-19 | 3.629 | 120,722 | +6,972 | 0.00% | 438,085 |
| 2021-06-24 | 2021-06-22 | 3.715 | 113,750 | -13,944 | 0.00% | 422,574 |
| 2021-05-18 | 2021-05-14 | 4.276 | 127,694 | +7,323 | 0.00% | 545,980 |
| 2021-03-08 | 2021-03-04 | 4.063 | 120,371 | -5,257 | 0.00% | 489,028 |
| 2021-02-09 | 2021-02-05 | 3.713 | 125,628 | +5,257 | 0.01% | 466,419 |
| 2020-12-28 | 2020-12-22 | 3.697 | 120,371 | -1,314 | 0.00% | 445,070 |
| 2020-09-04 | 2020-09-02 | 4.171 | 121,685 | +2,262 | 0.01% | 507,502 |
| 2020-09-03 | 2020-09-01 | 4.155 | 119,423 | +32,249 | 0.01% | 496,217 |
| 2020-06-10 | 2020-06-08 | 4.202 | 87,174 | -290 | 0.00% | 366,273 |
| 2020-05-21 | 2020-05-19 | 4.171 | 87,464 | +3,225 | 0.00% | 364,779 |
| 2020-05-15 | 2020-05-13 | 4.731 | 84,239 | +4,449 | 0.00% | 398,498 |
| 2020-03-17 | 2020-03-13 | 4.452 | 79,790 | +4,887 | 0.00% | 355,248 |
| 2020-02-07 | 2020-02-05 | 4.436 | 74,903 | -3,054 | 0.00% | 332,264 |
| 2020-02-05 | 2020-02-03 | 4.354 | 77,957 | -12,219 | 0.00% | 339,431 |
| 2020-01-14 | 2020-01-10 | 4.600 | 90,176 | -1,222 | 0.00% | 414,774 |
| 2019-12-18 | 2019-12-16 | 4.878 | 91,398 | +9,164 | 0.00% | 445,828 |
| 2019-12-16 | 2019-12-12 | 4.518 | 82,234 | +9,164 | 0.00% | 371,514 |
| 2019-11-05 | 2019-11-01 | 4.845 | 73,070 | +6,109 | 0.00% | 354,034 |
| 2019-10-29 | 2019-10-25 | 4.780 | 66,961 | +12,219 | 0.00% | 320,051 |
| 2019-10-15 | 2019-10-11 | 4.534 | 54,742 | -4,200 | 0.00% | 248,208 |
| 2019-09-02 | 2019-08-29 | 5.109 | 58,942 | +963 | 0.00% | 301,115 |
| 2019-08-05 | 2019-08-01 | 5.275 | 57,979 | +1,202 | 0.00% | 305,844 |
| 2019-08-01 | 2019-07-30 | 5.525 | 56,777 | -1,202 | 0.00% | 313,675 |
| 2019-05-17 | 2019-05-15 | 5.550 | 57,979 | +2,521 | 0.00% | 321,763 |
| 2019-05-10 | 2019-05-08 | 5.567 | 55,458 | +1,149 | 0.00% | 308,737 |
| 2019-04-15 | 2019-04-11 | 5.741 | 54,309 | -2,874 | 0.00% | 311,789 |
| 2019-04-11 | 2019-04-09 | 5.793 | 57,183 | +2,874 | 0.00% | 331,273 |
| 2019-04-04 | 2019-04-02 | 5.932 | 54,309 | -5,748 | 0.00% | 322,182 |
| 2019-03-05 | 2019-03-01 | 5.532 | 60,057 | -5,748 | 0.00% | 332,250 |
| 2019-03-01 | 2019-02-27 | 4.906 | 65,805 | -5,748 | 0.00% | 322,837 |
| 2018-11-27 | 2018-11-23 | 4.488 | 71,553 | -10,921 | 0.00% | 321,161 |
| 2018-11-20 | 2018-11-16 | 4.558 | 82,474 | -575 | 0.00% | 375,918 |
| 2018-09-27 | 2018-09-24 | 4.645 | 83,049 | -4,599 | 0.00% | 385,763 |
| 2018-09-10 | 2018-09-06 | 4.175 | 87,648 | -27,016 | 0.00% | 365,955 |
| 2018-09-07 | 2018-09-05 | 4.140 | 114,664 | +27,016 | 0.01% | 474,765 |
| 2018-09-04 | 2018-08-31 | 4.246 | 87,648 | +1,467 | 0.00% | 372,184 |
| 2018-08-15 | 2018-08-13 | 3.892 | 86,181 | +4,522 | 0.00% | 335,459 |
| 2018-07-06 | 2018-07-04 | 3.574 | 81,659 | -22,043 | 0.00% | 291,850 |
| 2018-07-05 | 2018-07-03 | 3.574 | 103,702 | -34,476 | 0.01% | 370,632 |
| 2018-06-07 | 2018-06-05 | 4.034 | 138,178 | -13,000 | 0.01% | 557,415 |
| 2018-06-06 | 2018-06-04 | 3.963 | 151,178 | -6,782 | 0.01% | 599,158 |
| 2018-06-04 | 2018-05-31 | 3.963 | 157,960 | -565 | 0.01% | 626,037 |
| 2018-05-25 | 2018-05-23 | 3.999 | 158,525 | -20,347 | 0.01% | 633,886 |
| 2018-05-23 | 2018-05-18 | 3.946 | 178,872 | +13,564 | 0.01% | 705,752 |
| 2018-05-16 | 2018-05-14 | 4.438 | 165,308 | +9,106 | 0.01% | 733,591 |
| 2018-04-18 | 2018-04-16 | 4.363 | 156,202 | -11,749 | 0.01% | 681,482 |
| 2018-04-09 | 2018-04-04 | 4.288 | 167,951 | -10,681 | 0.01% | 720,162 |
| 2018-03-21 | 2018-03-19 | 4.344 | 178,632 | +10,681 | 0.01% | 775,995 |
| 2018-03-05 | 2018-03-01 | 4.307 | 167,951 | +17,090 | 0.01% | 723,307 |
| 2018-02-20 | 2018-02-13 | 4.082 | 150,861 | +5,340 | 0.01% | 615,808 |
| 2018-02-13 | 2018-02-09 | 3.970 | 145,521 | +3,205 | 0.01% | 577,662 |
| 2018-02-09 | 2018-02-07 | 4.045 | 142,316 | +8,545 | 0.01% | 575,598 |
| 2018-02-07 | 2018-02-05 | 4.250 | 133,771 | +5,340 | 0.01% | 568,591 |
| 2018-02-02 | 2018-01-31 | 4.419 | 128,431 | -10,681 | 0.01% | 567,537 |
| 2018-02-01 | 2018-01-30 | 4.382 | 139,112 | +8,545 | 0.01% | 609,526 |
| 2018-01-26 | 2018-01-24 | 4.475 | 130,567 | -10,681 | 0.01% | 584,310 |
| 2018-01-24 | 2018-01-22 | 4.288 | 141,248 | -8,011 | 0.01% | 605,661 |
| 2018-01-22 | 2018-01-18 | 4.063 | 149,259 | +10,681 | 0.01% | 606,474 |
| 2018-01-10 | 2018-01-08 | 3.839 | 138,578 | +17,958 | 0.01% | 531,937 |
| 2017-12-04 | 2017-11-30 | 3.970 | 120,620 | -10,681 | 0.01% | 478,814 |
| 2017-10-12 | 2017-10-10 | 4.194 | 131,301 | -1,362 | 0.01% | 550,716 |
| 2017-09-11 | 2017-09-07 | 4.307 | 132,663 | -4,206 | 0.01% | 571,333 |
| 2017-08-30 | 2017-08-28 | 4.438 | 136,869 | +1,740 | 0.01% | 607,420 |
| 2017-07-31 | 2017-07-27 | 4.590 | 135,129 | +10,545 | 0.01% | 620,200 |
| 2017-06-12 | 2017-06-08 | 4.609 | 124,584 | -17,927 | 0.01% | 574,165 |
| 2017-06-05 | 2017-06-01 | 4.889 | 142,511 | +5,972 | 0.01% | 696,793 |
| 2017-05-31 | 2017-05-26 | 4.889 | 136,539 | +17,176 | 0.01% | 667,594 |
| 2017-03-15 | 2017-03-13 | 4.929 | 119,363 | -253 | 0.01% | 588,339 |
| 2017-03-07 | 2017-03-03 | 4.711 | 119,616 | +1,011 | 0.01% | 563,540 |
| 2017-02-06 | 2017-02-02 | 5.087 | 118,605 | +505 | 0.01% | 603,385 |
| 2017-01-12 | 2017-01-10 | 4.652 | 118,100 | -695 | 0.01% | 549,384 |
| 2016-10-26 | 2016-10-24 | 5.463 | 118,795 | +50,518 | 0.01% | 649,031 |
| 2016-10-05 | 2016-10-03 | 5.562 | 68,277 | +5,051 | 0.00% | 379,786 |
| 2016-09-01 | 2016-08-30 | 5.917 | 63,226 | +615 | 0.00% | 374,103 |
| 2016-06-28 | 2016-06-24 | 5.817 | 62,611 | -5,002 | 0.00% | 364,206 |
| 2016-05-18 | 2016-05-16 | 6.354 | 67,613 | +2,102 | 0.00% | 429,636 |
| 2016-04-27 | 2016-04-25 | 6.684 | 65,511 | -485 | 0.00% | 437,904 |
| 2016-01-11 | 2016-01-07 | 5.962 | 65,996 | -1,454 | 0.00% | 393,492 |
| 2015-12-21 | 2015-12-17 | 6.127 | 67,450 | -4,847 | 0.00% | 413,293 |
| 2015-12-16 | 2015-12-14 | 5.818 | 72,297 | -4,847 | 0.00% | 420,619 |
| 2015-11-19 | 2015-11-17 | 6.313 | 77,144 | +9,694 | 0.00% | 487,016 |
| 2015-11-02 | 2015-10-29 | 6.870 | 67,450 | -969 | 0.00% | 463,389 |
| 2015-10-22 | 2015-10-19 | 6.086 | 68,419 | -1,455 | 0.00% | 416,408 |
| 2015-10-15 | 2015-10-13 | 5.777 | 69,874 | +1,455 | 0.00% | 403,639 |
| 2015-10-02 | 2015-09-29 | 5.282 | 68,419 | -29,083 | 0.00% | 361,357 |
| 2015-09-30 | 2015-09-25 | 5.405 | 97,502 | -79,007 | 0.01% | 527,029 |
| 2015-09-29 | 2015-09-24 | 5.261 | 176,509 | +108,090 | 0.01% | 928,596 |
| 2015-09-15 | 2015-09-11 | 5.013 | 68,419 | +4,847 | 0.00% | 343,007 |
| 2015-09-11 | 2015-09-09 | 5.323 | 63,572 | -4,847 | 0.00% | 338,381 |
| 2015-09-10 | 2015-09-08 | 5.319 | 68,419 | +4,847 | 0.00% | 363,942 |
| 2015-09-09 | 2015-09-07 | 5.090 | 63,572 | +698 | 0.00% | 323,572 |
| 2015-09-01 | 2015-08-28 | 5.257 | 62,874 | -38,351 | 0.00% | 330,512 |
| 2015-08-28 | 2015-08-26 | 5.319 | 101,225 | -18,217 | 0.01% | 538,447 |
| 2015-08-27 | 2015-08-25 | 6.258 | 119,442 | +19,176 | 0.01% | 747,469 |
| 2015-08-26 | 2015-08-24 | 6.070 | 100,266 | +38,350 | 0.01% | 608,642 |
| 2015-07-29 | 2015-07-27 | 7.364 | 61,916 | -4,793 | 0.00% | 455,924 |
| 2015-07-28 | 2015-07-24 | 8.010 | 66,709 | -4,794 | 0.00% | 534,356 |
| 2015-07-09 | 2015-07-07 | 6.383 | 71,503 | +959 | 0.00% | 456,416 |
| 2015-07-08 | 2015-07-06 | 6.550 | 70,544 | +2,396 | 0.00% | 462,067 |
| 2015-06-22 | 2015-06-18 | 8.094 | 68,148 | +2,397 | 0.00% | 551,569 |
| 2015-06-12 | 2015-06-10 | 8.219 | 65,751 | -117,449 | 0.00% | 540,398 |
| 2015-06-10 | 2015-06-08 | 8.073 | 183,200 | -9,588 | 0.01% | 1,478,943 |
| 2015-06-09 | 2015-06-05 | 8.386 | 192,788 | -1,917 | 0.01% | 1,616,669 |
| 2015-06-08 | 2015-06-04 | 8.490 | 194,705 | +958 | 0.01% | 1,653,052 |
| 2015-06-04 | 2015-06-02 | 9.074 | 193,747 | -5,752 | 0.01% | 1,758,083 |
| 2015-06-03 | 2015-06-01 | 8.949 | 199,499 | -4,794 | 0.01% | 1,785,308 |
| 2015-06-01 | 2015-05-28 | 8.261 | 204,293 | +117,449 | 0.01% | 1,687,578 |
| 2015-05-06 | 2015-05-04 | 6.780 | 86,844 | -4,793 | 0.01% | 588,760 |
| 2015-04-30 | 2015-04-28 | 6.529 | 91,637 | +4,793 | 0.01% | 598,316 |
| 2015-04-29 | 2015-04-27 | 6.675 | 86,844 | -19,654 | 0.01% | 579,702 |
| 2015-04-24 | 2015-04-22 | 6.422 | 106,498 | +10,067 | 0.01% | 683,915 |
| 2015-04-23 | 2015-04-21 | 6.443 | 96,431 | +2,773 | 0.01% | 621,337 |
| 2015-04-21 | 2015-04-17 | 6.637 | 93,658 | +9,312 | 0.01% | 621,574 |
| 2015-04-20 | 2015-04-16 | 6.830 | 84,346 | -9,312 | 0.01% | 576,078 |
| 2015-04-17 | 2015-04-15 | 6.680 | 93,658 | +9,312 | 0.01% | 625,597 |
| 2015-04-16 | 2015-04-14 | 6.529 | 84,346 | -9,312 | 0.01% | 550,716 |
| 2015-04-15 | 2015-04-13 | 6.400 | 93,658 | +9,312 | 0.01% | 599,447 |
| 2015-04-14 | 2015-04-10 | 6.379 | 84,346 | +640 | 0.01% | 538,035 |
| 2015-04-13 | 2015-04-09 | 6.379 | 83,706 | -10,243 | 0.01% | 533,953 |
| 2015-04-10 | 2015-04-08 | 6.272 | 93,949 | +9,312 | 0.01% | 589,203 |
| 2015-04-09 | 2015-04-02 | 6.229 | 84,637 | +931 | 0.01% | 527,167 |
| 2015-04-02 | 2015-03-31 | 5.992 | 83,706 | -9,311 | 0.01% | 501,592 |
| 2015-03-16 | 2015-03-12 | 5.412 | 93,017 | +9,311 | 0.01% | 503,446 |
| 2015-03-06 | 2015-03-04 | 5.520 | 83,706 | +4,656 | 0.01% | 462,040 |
| 2015-02-27 | 2015-02-25 | 5.627 | 79,050 | -6,518 | 0.01% | 444,829 |
| 2015-02-12 | 2015-02-10 | 5.219 | 85,568 | +4,656 | 0.01% | 446,588 |
| 2015-02-09 | 2015-02-05 | 5.434 | 80,912 | +4,656 | 0.01% | 439,666 |
| 2014-11-26 | 2014-11-24 | 6.980 | 76,256 | -9,312 | 0.00% | 532,288 |
| 2014-10-14 | 2014-10-10 | 6.357 | 85,568 | -19,206 | 0.01% | 543,992 |
| 2014-09-12 | 2014-09-10 | 6.615 | 104,774 | -466 | 0.01% | 693,097 |
| 2014-09-11 | 2014-09-08 | 6.658 | 105,240 | +23,280 | 0.01% | 700,700 |
| 2014-08-27 | 2014-08-25 | 6.615 | 81,960 | -5,122 | 0.01% | 542,179 |
| 2014-08-25 | 2014-08-21 | 6.717 | 87,082 | +759 | 0.01% | 584,896 |
| 2014-06-23 | 2014-06-19 | 6.543 | 86,323 | -13,846 | 0.01% | 564,836 |
| 2014-05-16 | 2014-05-14 | 5.828 | 100,169 | -9,231 | 0.01% | 583,814 |
| 2014-04-30 | 2014-04-28 | 5.890 | 109,400 | +9,231 | 0.01% | 644,312 |
| 2014-04-29 | 2014-04-25 | 6.135 | 100,169 | +2,883 | 0.01% | 614,527 |
| 2014-03-26 | 2014-03-24 | 6.224 | 97,286 | -8,965 | 0.01% | 605,521 |
| 2014-03-25 | 2014-03-21 | 6.113 | 106,251 | +8,965 | 0.01% | 649,469 |
| 2014-02-25 | 2014-02-21 | 6.403 | 97,286 | -42,136 | 0.01% | 622,884 |
| 2014-02-24 | 2014-02-20 | 6.157 | 139,422 | -2,241 | 0.01% | 858,450 |
| 2014-02-21 | 2014-02-19 | 5.912 | 141,663 | -2,690 | 0.01% | 837,485 |
| 2014-02-20 | 2014-02-18 | 5.823 | 144,353 | +2,242 | 0.01% | 840,506 |
| 2014-02-14 | 2014-02-12 | 5.131 | 142,111 | -44,826 | 0.01% | 729,172 |
| 2014-02-13 | 2014-02-11 | 5.109 | 186,937 | -44,825 | 0.01% | 955,005 |
| 2014-02-12 | 2014-02-10 | 5.109 | 231,762 | -71,721 | 0.02% | 1,184,002 |
| 2014-02-11 | 2014-02-07 | 5.220 | 303,483 | -22,413 | 0.02% | 1,584,254 |
| 2014-02-04 | 2014-01-28 | 5.332 | 325,896 | +183,785 | 0.02% | 1,737,607 |
| 2014-01-27 | 2014-01-23 | 5.533 | 142,111 | -9,414 | 0.01% | 786,238 |
| 2013-12-12 | 2013-12-10 | 5.533 | 151,525 | +6,724 | 0.01% | 838,322 |
| 2013-12-04 | 2013-12-02 | 5.867 | 144,801 | -5,379 | 0.01% | 849,576 |
| 2013-11-28 | 2013-11-26 | 5.533 | 150,180 | -8,965 | 0.01% | 830,880 |
| 2013-11-27 | 2013-11-25 | 5.577 | 159,145 | -8,965 | 0.01% | 887,580 |
| 2013-11-07 | 2013-11-05 | 5.309 | 168,110 | -6,164 | 0.01% | 892,576 |
| 2013-10-21 | 2013-10-17 | 5.488 | 174,274 | -5,379 | 0.01% | 956,406 |
| 2013-10-16 | 2013-10-11 | 5.376 | 179,653 | -4,482 | 0.01% | 965,887 |
| 2013-10-15 | 2013-10-10 | 5.243 | 184,135 | +4,482 | 0.01% | 965,337 |
| 2013-10-10 | 2013-10-08 | 5.466 | 179,653 | +8,965 | 0.01% | 981,918 |
| 2013-10-09 | 2013-10-07 | 5.599 | 170,688 | -5,827 | 0.01% | 955,766 |
| 2013-10-08 | 2013-10-04 | 5.287 | 176,515 | -13,447 | 0.01% | 933,264 |
| 2013-10-02 | 2013-09-27 | 4.975 | 189,962 | -44,826 | 0.01% | 945,031 |
| 2013-09-30 | 2013-09-26 | 4.930 | 234,788 | -7,396 | 0.02% | 1,157,558 |
| 2013-09-19 | 2013-09-17 | 4.908 | 242,184 | +4,482 | 0.02% | 1,188,619 |
| 2013-09-17 | 2013-09-13 | 4.729 | 237,702 | +4,483 | 0.02% | 1,124,199 |
| 2013-09-11 | 2013-09-09 | 4.886 | 233,219 | -6,276 | 0.02% | 1,139,417 |
| 2013-08-28 | 2013-08-26 | 4.618 | 239,495 | +44,826 | 0.02% | 1,105,965 |
| 2013-08-22 | 2013-08-20 | 4.851 | 194,669 | +2,173 | 0.01% | 944,246 |
| 2013-08-16 | 2013-08-13 | 4.805 | 192,496 | +4,432 | 0.01% | 925,020 |
| 2013-08-13 | 2013-08-09 | 5.008 | 188,064 | +13,298 | 0.01% | 941,908 |
| 2013-08-12 | 2013-08-08 | 4.941 | 174,766 | +2,216 | 0.01% | 863,477 |
| 2013-08-06 | 2013-08-02 | 5.302 | 172,550 | +1,773 | 0.01% | 914,814 |
| 2013-08-05 | 2013-08-01 | 5.324 | 170,777 | +8,865 | 0.01% | 909,267 |
| 2013-07-30 | 2013-07-26 | 5.347 | 161,912 | -3,989 | 0.01% | 865,720 |
| 2013-07-25 | 2013-07-23 | 5.347 | 165,901 | +3,546 | 0.01% | 887,048 |
| 2013-07-24 | 2013-07-22 | 5.279 | 162,355 | +3,546 | 0.01% | 857,100 |
| 2013-07-17 | 2013-07-15 | 5.392 | 158,809 | +3,989 | 0.01% | 856,294 |
| 2013-07-08 | 2013-07-04 | 5.099 | 154,820 | -886 | 0.01% | 789,379 |
| 2013-06-27 | 2013-06-25 | 4.963 | 155,706 | +4,432 | 0.01% | 772,819 |
| 2013-06-21 | 2013-06-19 | 5.166 | 151,274 | -2,659 | 0.01% | 781,537 |
| 2013-06-07 | 2013-06-05 | 4.941 | 153,933 | +23,950 | 0.01% | 760,546 |
| 2013-05-30 | 2013-05-28 | 5.798 | 129,983 | -444 | 0.01% | 753,650 |
| 2013-05-08 | 2013-05-06 | 7.609 | 130,427 | +12,090 | 0.01% | 992,393 |
| 2013-05-07 | 2013-05-03 | 7.335 | 118,337 | +4,021 | 0.01% | 868,036 |
| 2013-04-24 | 2013-04-22 | 6.888 | 114,316 | -3,217 | 0.01% | 787,375 |
| 2013-04-16 | 2013-04-12 | 7.348 | 117,533 | +6,126 | 0.01% | 863,653 |
| 2013-04-09 | 2013-04-05 | 7.425 | 111,407 | -3,920 | 0.01% | 827,166 |
| 2013-03-18 | 2013-03-14 | 7.323 | 115,327 | -97,983 | 0.01% | 844,501 |
| 2013-03-14 | 2013-03-12 | 7.476 | 213,310 | -97,984 | 0.02% | 1,594,652 |
| 2013-03-08 | 2013-03-06 | 7.654 | 311,294 | -391 | 0.03% | 2,382,754 |
| 2013-03-06 | 2013-03-04 | 7.527 | 311,685 | -392 | 0.03% | 2,345,984 |
| 2013-03-04 | 2013-02-28 | 7.348 | 312,077 | +392 | 0.03% | 2,293,197 |
| 2013-02-27 | 2013-02-25 | 7.144 | 311,685 | -19,597 | 0.03% | 2,226,697 |
| 2013-02-22 | 2013-02-20 | 7.246 | 331,282 | +7,839 | 0.04% | 2,400,509 |
| 2013-02-21 | 2013-02-19 | 7.246 | 323,443 | +10,190 | 0.03% | 2,343,707 |
| 2013-02-01 | 2013-01-30 | 7.016 | 313,253 | +19,596 | 0.03% | 2,197,936 |
| 2013-01-30 | 2013-01-28 | 6.685 | 293,657 | +19,597 | 0.03% | 1,963,038 |
| 2013-01-29 | 2013-01-25 | 6.736 | 274,060 | +19,597 | 0.03% | 1,846,021 |
| 2013-01-25 | 2013-01-23 | 6.812 | 254,463 | +39,193 | 0.03% | 1,733,497 |
| 2013-01-24 | 2013-01-22 | 6.889 | 215,270 | -17,637 | 0.02% | 1,482,977 |
| 2013-01-21 | 2013-01-17 | 7.170 | 232,907 | +97,984 | 0.02% | 1,669,844 |
| 2013-01-18 | 2013-01-16 | 7.195 | 134,923 | -1,568 | 0.01% | 970,783 |
| 2013-01-16 | 2013-01-14 | 6.455 | 136,491 | -2,744 | 0.01% | 881,073 |
| 2013-01-11 | 2013-01-09 | 5.792 | 139,235 | -1,959 | 0.01% | 806,420 |
| 2013-01-08 | 2013-01-04 | 5.179 | 141,194 | -3,136 | 0.02% | 731,306 |
| 2013-01-02 | 2012-12-27 | 5.486 | 144,330 | -1,175 | 0.02% | 791,739 |
| 2012-12-20 | 2012-12-18 | 4.593 | 145,505 | -392 | 0.02% | 668,248 |
| 2012-10-26 | 2012-10-24 | 4.593 | 145,897 | -11,758 | 0.02% | 670,048 |
| 2012-10-22 | 2012-10-18 | 4.644 | 157,655 | +3,135 | 0.02% | 732,093 |
| 2012-10-17 | 2012-10-15 | 4.184 | 154,520 | +11,758 | 0.02% | 646,570 |
| 2012-08-30 | 2012-08-28 | 3.967 | 142,762 | +2,269 | 0.02% | 566,304 |
| 2012-08-17 | 2012-08-15 | 4.045 | 140,493 | -7,714 | 0.02% | 568,231 |
| 2012-05-23 | 2012-05-21 | 3.345 | 148,207 | +3,857 | 0.02% | 495,683 |
| 2012-05-22 | 2012-05-18 | 3.319 | 144,350 | -4,628 | 0.02% | 479,040 |
| 2012-05-18 | 2012-05-16 | 3.422 | 148,978 | -4,629 | 0.02% | 509,849 |
| 2012-05-16 | 2012-05-14 | 3.578 | 153,607 | +3,857 | 0.02% | 549,586 |
| 2012-05-02 | 2012-04-27 | 4.395 | 149,750 | +6,656 | 0.02% | 658,220 |
| 2012-03-22 | 2012-03-20 | 4.585 | 143,094 | +4,423 | 0.02% | 656,141 |
| 2012-03-16 | 2012-03-14 | 4.721 | 138,671 | +4,422 | 0.02% | 654,673 |
| 2011-10-31 | 2011-10-27 | 4.477 | 134,249 | -25,799 | 0.02% | 601,014 |
| 2011-10-24 | 2011-10-20 | 3.907 | 160,048 | +25,799 | 0.02% | 625,320 |
| 2011-09-19 | 2011-09-15 | 4.884 | 134,249 | -5,897 | 0.02% | 655,651 |
| 2011-08-31 | 2011-08-29 | 4.938 | 140,146 | -8,845 | 0.02% | 692,056 |
| 2011-08-29 | 2011-08-25 | 4.211 | 148,991 | +2,103 | 0.02% | 627,358 |
| 2011-08-17 | 2011-08-15 | 4.211 | 146,888 | -1,453 | 0.02% | 618,503 |
| 2011-08-11 | 2011-08-09 | 3.413 | 148,341 | -34,883 | 0.02% | 506,229 |
| 2011-08-08 | 2011-08-04 | 4.266 | 183,224 | -117,365 | 0.02% | 781,589 |
| 2011-08-03 | 2011-08-01 | 4.981 | 300,589 | -63,224 | 0.03% | 1,497,324 |
| 2011-08-02 | 2011-07-29 | 5.036 | 363,813 | +86,479 | 0.04% | 1,832,287 |
| 2011-08-01 | 2011-07-28 | 5.091 | 277,334 | +95,200 | 0.03% | 1,412,014 |
| 2011-07-21 | 2011-07-19 | 4.761 | 182,134 | +1,090 | 0.02% | 867,164 |
| 2011-06-24 | 2011-06-22 | 5.587 | 181,044 | +1,454 | 0.02% | 1,011,450 |
| 2011-06-20 | 2011-06-16 | 5.669 | 179,590 | -727 | 0.02% | 1,018,154 |
| 2011-06-17 | 2011-06-15 | 5.807 | 180,317 | -363 | 0.02% | 1,047,088 |
| 2011-06-10 | 2011-06-08 | 6.220 | 180,680 | +7,267 | 0.02% | 1,123,784 |
| 2011-05-30 | 2011-05-26 | 5.889 | 173,413 | +7,267 | 0.02% | 1,021,315 |
| 2011-04-26 | 2011-04-20 | 6.550 | 166,146 | +8,721 | 0.02% | 1,088,256 |
| 2011-04-13 | 2011-04-11 | 7.026 | 157,425 | +4,489 | 0.02% | 1,105,995 |
| 2011-03-18 | 2011-03-16 | 7.139 | 152,936 | -3,530 | 0.02% | 1,091,787 |
| 2011-03-01 | 2011-02-25 | 7.167 | 156,466 | +7,060 | 0.02% | 1,121,420 |
| 2011-02-24 | 2011-02-22 | 7.139 | 149,406 | +7,060 | 0.02% | 1,066,587 |
| 2011-02-22 | 2011-02-18 | 7.875 | 142,346 | -10,590 | 0.02% | 1,121,031 |
| 2011-02-21 | 2011-02-17 | 7.620 | 152,936 | -14,120 | 0.02% | 1,165,439 |
| 2011-02-01 | 2011-01-28 | 6.912 | 167,056 | +5,648 | 0.02% | 1,154,728 |
| 2011-01-31 | 2011-01-27 | 6.827 | 161,408 | +7,060 | 0.02% | 1,101,970 |
| 2011-01-10 | 2011-01-06 | 7.875 | 154,348 | -14,120 | 0.02% | 1,215,552 |
| 2011-01-05 | 2011-01-03 | 7.026 | 168,468 | -7,413 | 0.02% | 1,183,578 |
| 2011-01-03 | 2010-12-29 | 6.941 | 175,881 | +7,413 | 0.02% | 1,220,711 |
| 2010-12-30 | 2010-12-28 | 6.941 | 168,468 | -3,883 | 0.02% | 1,169,260 |
| 2010-12-20 | 2010-12-16 | 6.799 | 172,351 | +1,765 | 0.02% | 1,171,798 |
| 2010-12-10 | 2010-12-08 | 7.337 | 170,586 | +88 | 0.02% | 1,251,615 |
| 2010-12-08 | 2010-12-06 | 7.196 | 170,498 | -353 | 0.02% | 1,226,820 |
| 2010-11-26 | 2010-11-24 | 7.592 | 170,851 | -706 | 0.02% | 1,297,120 |
| 2010-11-17 | 2010-11-15 | 7.196 | 171,557 | -3,530 | 0.02% | 1,234,440 |
| 2010-11-16 | 2010-11-12 | 7.111 | 175,087 | +3,530 | 0.02% | 1,244,960 |
| 2010-11-15 | 2010-11-11 | 7.309 | 171,557 | +3,530 | 0.02% | 1,253,880 |
| 2010-11-11 | 2010-11-09 | 7.365 | 168,027 | +353 | 0.02% | 1,237,600 |
| 2010-11-08 | 2010-11-04 | 7.535 | 167,674 | +14,120 | 0.02% | 1,263,499 |
| 2010-11-04 | 2010-11-02 | 7.450 | 153,554 | -3,530 | 0.02% | 1,144,049 |
| 2010-11-03 | 2010-11-01 | 7.365 | 157,084 | +7,060 | 0.02% | 1,156,999 |
| 2010-10-22 | 2010-10-20 | 7.847 | 150,024 | +12,355 | 0.02% | 1,177,249 |
| 2010-10-21 | 2010-10-19 | 8.159 | 137,669 | -17,650 | 0.02% | 1,123,198 |
| 2010-10-18 | 2010-10-14 | 7.819 | 155,319 | +17,297 | 0.02% | 1,214,399 |
| 2010-10-13 | 2010-10-11 | 7.677 | 138,022 | +7,060 | 0.02% | 1,059,608 |
| 2010-10-12 | 2010-10-08 | 7.875 | 130,962 | -3,530 | 0.02% | 1,031,378 |
| 2010-10-08 | 2010-10-06 | 7.875 | 134,492 | +353 | 0.02% | 1,059,178 |
| 2010-10-07 | 2010-10-05 | 7.705 | 134,139 | +3,530 | 0.02% | 1,033,598 |
| 2010-10-06 | 2010-10-04 | 7.932 | 130,609 | -3,530 | 0.02% | 1,035,998 |
| 2010-09-30 | 2010-09-28 | 7.904 | 134,139 | +8,472 | 0.02% | 1,060,198 |
| 2010-09-21 | 2010-09-17 | 8.159 | 125,667 | -1,765 | 0.01% | 1,025,278 |
| 2010-09-16 | 2010-09-14 | 8.045 | 127,432 | +2,471 | 0.02% | 1,025,238 |
| 2010-09-14 | 2010-09-10 | 7.932 | 124,961 | -353 | 0.01% | 991,198 |
| 2010-09-09 | 2010-09-07 | 6.714 | 125,314 | -28,240 | 0.01% | 841,348 |
| 2010-09-08 | 2010-09-06 | 6.856 | 153,554 | -31,770 | 0.02% | 1,052,699 |
| 2010-09-07 | 2010-09-03 | 7.111 | 185,324 | -1,412 | 0.02% | 1,317,750 |
| 2010-08-26 | 2010-08-24 | 5.848 | 186,736 | +2,208 | 0.02% | 1,092,071 |
| 2010-08-16 | 2010-08-12 | 5.848 | 184,528 | -13,953 | 0.02% | 1,079,159 |
| 2010-08-09 | 2010-08-05 | 6.278 | 198,481 | -3,488 | 0.02% | 1,246,109 |
| 2010-08-05 | 2010-08-03 | 6.192 | 201,969 | +3,488 | 0.02% | 1,250,637 |
| 2010-07-29 | 2010-07-27 | 6.049 | 198,481 | -3,488 | 0.02% | 1,200,589 |
| 2010-07-22 | 2010-07-20 | 5.705 | 201,969 | +3,488 | 0.02% | 1,152,207 |
| 2010-07-14 | 2010-07-12 | 6.135 | 198,481 | -4,186 | 0.02% | 1,217,659 |
| 2010-07-05 | 2010-06-30 | 5.934 | 202,667 | +3,488 | 0.02% | 1,202,669 |
| 2010-06-30 | 2010-06-28 | 6.164 | 199,179 | +4,186 | 0.02% | 1,227,651 |
| 2010-06-29 | 2010-06-25 | 6.221 | 194,993 | +6,977 | 0.02% | 1,213,030 |
| 2010-06-17 | 2010-06-14 | 6.450 | 188,016 | +10,464 | 0.02% | 1,212,747 |
| 2010-06-11 | 2010-06-09 | 6.164 | 177,552 | +1,396 | 0.02% | 1,094,352 |
| 2010-05-10 | 2010-05-06 | 6.823 | 176,156 | +10,464 | 0.02% | 1,201,897 |
| 2010-05-04 | 2010-04-30 | 7.282 | 165,692 | +1,047 | 0.02% | 1,206,502 |
| 2010-04-14 | 2010-04-12 | 8.095 | 164,645 | +4,297 | 0.02% | 1,332,788 |
| 2010-04-13 | 2010-04-09 | 8.183 | 160,348 | -679 | 0.02% | 1,312,164 |
| 2010-04-08 | 2010-04-01 | 7.742 | 161,027 | -1,359 | 0.02% | 1,246,620 |
| 2010-04-07 | 2010-03-31 | 7.742 | 162,386 | -3,397 | 0.02% | 1,257,141 |
| 2010-04-01 | 2010-03-30 | 7.683 | 165,783 | +2,038 | 0.02% | 1,273,680 |
| 2010-03-19 | 2010-03-17 | 7.271 | 163,745 | -339 | 0.02% | 1,190,542 |
| 2010-03-10 | 2010-03-08 | 7.653 | 164,084 | -4,417 | 0.02% | 1,255,797 |
| 2010-02-19 | 2010-02-17 | 6.947 | 168,501 | +340 | 0.03% | 1,170,562 |
| 2010-02-18 | 2010-02-12 | 7.035 | 168,161 | -7,814 | 0.03% | 1,183,050 |
| 2010-02-10 | 2010-02-08 | 6.653 | 175,975 | +16,986 | 0.03% | 1,170,683 |
| 2010-02-04 | 2010-02-02 | 6.329 | 158,989 | +33,972 | 0.02% | 1,006,202 |
| 2010-02-03 | 2010-02-01 | 6.240 | 125,017 | +1,019 | 0.02% | 780,162 |
| 2010-01-29 | 2010-01-27 | 6.240 | 123,998 | -1,019 | 0.02% | 773,803 |
| 2010-01-28 | 2010-01-26 | 6.535 | 125,017 | +5,436 | 0.02% | 816,962 |
| 2010-01-26 | 2010-01-22 | 6.623 | 119,581 | +679 | 0.02% | 791,999 |
| 2010-01-22 | 2010-01-20 | 6.653 | 118,902 | +4,077 | 0.02% | 791,002 |
| 2010-01-20 | 2010-01-18 | 6.741 | 114,825 | +679 | 0.02% | 774,019 |
| 2010-01-19 | 2010-01-15 | 6.859 | 114,146 | +1,019 | 0.02% | 782,882 |
| 2010-01-18 | 2010-01-14 | 7.065 | 113,127 | +680 | 0.02% | 799,203 |
| 2010-01-08 | 2010-01-06 | 7.153 | 112,447 | +2,718 | 0.02% | 804,329 |
| 2009-12-30 | 2009-12-28 | 7.771 | 109,729 | -3,398 | 0.02% | 852,717 |
| 2009-12-29 | 2009-12-24 | 7.565 | 113,127 | -1,698 | 0.02% | 855,814 |
| 2009-12-28 | 2009-12-22 | 7.271 | 114,825 | -340 | 0.02% | 834,859 |
| 2009-12-01 | 2009-11-27 | 8.242 | 115,165 | -3,397 | 0.02% | 949,201 |
| 2009-11-30 | 2009-11-26 | 8.507 | 118,562 | -5,096 | 0.02% | 1,008,610 |
| 2009-11-24 | 2009-11-20 | 7.918 | 123,658 | -3,397 | 0.02% | 979,161 |
| 2009-11-18 | 2009-11-16 | 8.036 | 127,055 | -1,699 | 0.02% | 1,021,020 |
| 2009-11-16 | 2009-11-12 | 8.124 | 128,754 | -1,698 | 0.02% | 1,046,043 |
| 2009-11-13 | 2009-11-11 | 8.007 | 130,452 | -5,096 | 0.02% | 1,044,478 |
| 2009-11-12 | 2009-11-10 | 8.213 | 135,548 | -5,775 | 0.02% | 1,113,210 |
| 2009-11-11 | 2009-11-09 | 8.684 | 141,323 | -680 | 0.02% | 1,227,198 |
| 2009-11-09 | 2009-11-05 | 8.684 | 142,003 | -5,095 | 0.02% | 1,233,103 |
| 2009-11-06 | 2009-11-04 | 8.478 | 147,098 | -340 | 0.02% | 1,247,036 |
| 2009-11-04 | 2009-11-02 | 8.095 | 147,438 | -1,699 | 0.02% | 1,193,499 |
| 2009-10-30 | 2009-10-28 | 8.007 | 149,137 | -13,249 | 0.02% | 1,194,082 |
| 2009-10-19 | 2009-10-15 | 6.800 | 162,386 | -7,813 | 0.02% | 1,104,181 |
| 2009-09-10 | 2009-09-08 | 5.917 | 170,199 | +6,794 | 0.03% | 1,007,008 |
| 2009-09-02 | 2009-08-31 | 5.868 | 163,405 | +1,922 | 0.02% | 958,851 |
| 2009-08-27 | 2009-08-25 | 5.957 | 161,483 | +3,358 | 0.02% | 962,003 |
| 2009-08-26 | 2009-08-24 | 6.017 | 158,125 | -6,715 | 0.02% | 951,418 |
| 2009-08-19 | 2009-08-17 | 5.928 | 164,840 | +6,715 | 0.02% | 977,091 |
| 2009-08-18 | 2009-08-14 | 6.106 | 158,125 | +1,678 | 0.02% | 965,548 |
| 2009-08-06 | 2009-08-04 | 5.659 | 156,447 | -3,357 | 0.02% | 885,401 |
| 2009-07-22 | 2009-07-20 | 5.511 | 159,804 | -6,714 | 0.02% | 880,600 |
| 2009-07-20 | 2009-07-16 | 5.272 | 166,518 | +1,678 | 0.03% | 877,918 |
| 2009-07-08 | 2009-07-06 | 5.272 | 164,840 | +3,357 | 0.02% | 869,071 |
| 2009-06-04 | 2009-06-02 | 5.481 | 161,483 | +2,015 | 0.02% | 885,042 |
| 2009-06-01 | 2009-05-27 | 5.600 | 159,468 | -13,429 | 0.02% | 892,999 |
| 2009-05-29 | 2009-05-26 | 5.004 | 172,897 | -20,144 | 0.03% | 865,199 |
| 2009-05-25 | 2009-05-21 | 4.468 | 193,041 | +13,429 | 0.03% | 862,502 |
| 2009-05-22 | 2009-05-20 | 4.468 | 179,612 | +26,858 | 0.03% | 802,502 |
| 2009-05-20 | 2009-05-18 | 4.170 | 152,754 | -2,014 | 0.02% | 637,001 |
| 2009-05-19 | 2009-05-15 | 4.170 | 154,768 | -4,029 | 0.02% | 645,399 |
| 2009-05-12 | 2009-05-08 | 4.170 | 158,797 | -336 | 0.02% | 662,201 |
| 2009-05-06 | 2009-05-04 | 4.170 | 159,133 | -335 | 0.02% | 663,602 |
| 2009-05-05 | 2009-04-30 | 4.111 | 159,468 | +3,693 | 0.02% | 655,499 |
| 2009-04-30 | 2009-04-28 | 4.066 | 155,775 | +7,440 | 0.02% | 633,453 |
| 2009-04-29 | 2009-04-27 | 4.223 | 148,335 | -9,591 | 0.02% | 626,399 |
| 2009-04-23 | 2009-04-21 | 4.536 | 157,926 | +9,591 | 0.02% | 716,300 |
| 2009-04-21 | 2009-04-17 | 4.567 | 148,335 | -9,591 | 0.02% | 677,439 |
| 2009-04-17 | 2009-04-15 | 4.504 | 157,926 | +9,591 | 0.02% | 711,360 |
| 2009-04-16 | 2009-04-14 | 4.504 | 148,335 | -5,755 | 0.02% | 668,159 |
| 2009-04-15 | 2009-04-09 | 4.442 | 154,090 | +5,755 | 0.02% | 684,441 |
| 2009-04-08 | 2009-04-06 | 4.379 | 148,335 | +1,918 | 0.02% | 649,599 |
| 2009-04-07 | 2009-04-03 | 4.567 | 146,417 | -6,394 | 0.02% | 668,679 |
| 2009-03-31 | 2009-03-27 | 4.411 | 152,811 | -320 | 0.02% | 673,980 |
| 2009-03-27 | 2009-03-25 | 4.223 | 153,131 | -3,836 | 0.02% | 646,652 |
| 2009-03-23 | 2009-03-19 | 4.160 | 156,967 | +3,836 | 0.02% | 653,031 |
| 2009-02-12 | 2009-02-10 | 3.597 | 153,131 | -4,475 | 0.02% | 550,851 |
| 2009-02-11 | 2009-02-09 | 3.222 | 157,606 | +4,475 | 0.02% | 507,789 |
| 2008-12-15 | 2008-12-11 | 2.690 | 153,131 | -130,113 | 0.02% | 411,941 |
| 2008-12-10 | 2008-12-08 | 2.721 | 283,244 | -13,107 | 0.04% | 770,821 |
| 2008-12-03 | 2008-12-01 | 2.440 | 296,351 | +7,992 | 0.05% | 723,060 |
| 2008-11-10 | 2008-11-06 | 2.315 | 288,359 | -14,066 | 0.05% | 667,481 |
| 2008-11-07 | 2008-11-05 | 2.502 | 302,425 | -19,181 | 0.05% | 756,800 |
| 2008-11-06 | 2008-11-04 | 2.221 | 321,606 | +35,165 | 0.05% | 714,259 |
| 2008-11-03 | 2008-10-30 | 2.190 | 286,441 | +21,420 | 0.05% | 627,201 |
| 2008-10-30 | 2008-10-28 | 2.190 | 265,021 | -480 | 0.04% | 580,299 |
| 2008-10-27 | 2008-10-23 | 2.409 | 265,501 | +28,772 | 0.04% | 639,485 |
| 2008-10-24 | 2008-10-22 | 2.409 | 236,729 | +79,922 | 0.04% | 570,185 |
| 2008-10-21 | 2008-10-17 | 2.659 | 156,807 | +5,115 | 0.02% | 416,925 |
| 2008-09-18 | 2008-09-16 | 4.536 | 151,692 | -9,591 | 0.02% | 688,025 |
| 2008-08-14 | 2008-08-12 | 6.040 | 161,283 | +1,753 | 0.03% | 974,186 |
| 2008-07-08 | 2008-07-04 | 6.609 | 159,530 | -17,075 | 0.03% | 1,054,408 |
| 2008-07-04 | 2008-07-02 | 6.641 | 176,605 | -1,897 | 0.03% | 1,172,849 |
| 2008-06-30 | 2008-06-26 | 6.894 | 178,502 | +9,486 | 0.03% | 1,230,607 |
| 2008-06-27 | 2008-06-25 | 7.210 | 169,016 | +7,589 | 0.03% | 1,218,660 |
| 2008-06-26 | 2008-06-24 | 6.957 | 161,427 | -15,178 | 0.03% | 1,123,101 |
| 2008-06-24 | 2008-06-20 | 6.641 | 176,605 | +14,862 | 0.03% | 1,172,849 |
| 2008-06-20 | 2008-06-18 | 6.546 | 161,743 | -25,930 | 0.03% | 1,058,805 |
| 2008-06-19 | 2008-06-17 | 6.293 | 187,673 | +5,692 | 0.03% | 1,181,068 |
| 2008-06-05 | 2008-06-03 | 7.368 | 181,981 | -1,265 | 0.03% | 1,340,917 |
| 2008-06-04 | 2008-06-02 | 7.558 | 183,246 | -316 | 0.03% | 1,385,008 |
| 2008-06-02 | 2008-05-29 | 7.527 | 183,562 | +316 | 0.03% | 1,381,592 |
| 2008-05-27 | 2008-05-23 | 7.337 | 183,246 | +8,222 | 0.03% | 1,344,443 |
| 2008-05-20 | 2008-05-16 | 7.021 | 175,024 | -316 | 0.03% | 1,228,770 |
| 2008-04-29 | 2008-04-25 | 6.356 | 175,340 | -6,325 | 0.03% | 1,114,544 |
| 2008-04-28 | 2008-04-24 | 6.356 | 181,665 | +6,325 | 0.03% | 1,154,748 |
| 2008-04-24 | 2008-04-22 | 6.262 | 175,340 | +2,677 | 0.03% | 1,098,042 |
| 2008-04-15 | 2008-04-11 | 6.262 | 172,663 | -39,701 | 0.03% | 1,081,277 |
| 2008-04-14 | 2008-04-10 | 6.262 | 212,364 | -85,319 | 0.03% | 1,329,899 |
| 2008-04-09 | 2008-04-07 | 6.648 | 297,683 | +311 | 0.05% | 1,978,917 |
| 2008-04-02 | 2008-03-31 | 7.001 | 297,372 | -3,114 | 0.05% | 2,081,900 |
| 2008-04-01 | 2008-03-28 | 6.712 | 300,486 | -3,114 | 0.05% | 2,016,851 |
| 2008-03-28 | 2008-03-26 | 6.616 | 303,600 | -1,245 | 0.05% | 2,008,502 |
| 2008-03-27 | 2008-03-25 | 6.744 | 304,845 | +1,245 | 0.05% | 2,055,898 |
| 2008-03-18 | 2008-03-14 | 6.423 | 303,600 | -9,341 | 0.05% | 1,950,002 |
| 2008-03-14 | 2008-03-12 | 5.973 | 312,941 | -3,114 | 0.05% | 1,869,298 |
| 2008-03-03 | 2008-02-28 | 5.813 | 316,055 | +3,114 | 0.05% | 1,837,149 |
| 2008-02-27 | 2008-02-25 | 5.588 | 312,941 | -312 | 0.05% | 1,748,698 |
| 2008-02-18 | 2008-02-14 | 5.395 | 313,253 | +3,114 | 0.05% | 1,690,082 |
| 2008-01-31 | 2008-01-29 | 5.781 | 310,139 | +623 | 0.05% | 1,792,801 |
| 2008-01-30 | 2008-01-28 | 5.588 | 309,516 | -623 | 0.05% | 1,729,560 |
| 2008-01-29 | 2008-01-25 | 5.620 | 310,139 | -623 | 0.05% | 1,743,001 |
| 2008-01-22 | 2008-01-18 | 6.327 | 310,762 | -311 | 0.05% | 1,966,063 |
| 2008-01-18 | 2008-01-16 | 6.294 | 311,073 | -3,425 | 0.05% | 1,958,040 |
| 2008-01-14 | 2008-01-10 | 6.905 | 314,498 | +2,802 | 0.05% | 2,171,499 |
| 2008-01-03 | 2007-12-31 | 6.937 | 311,696 | +3,114 | 0.05% | 2,162,162 |
| 2008-01-02 | 2007-12-27 | 7.001 | 308,582 | +2,180 | 0.05% | 2,160,381 |
| 2007-12-20 | 2007-12-18 | 6.359 | 306,402 | -1,557 | 0.05% | 1,948,319 |
| 2007-12-19 | 2007-12-17 | 6.455 | 307,959 | -1,246 | 0.05% | 1,987,889 |
| 2007-12-17 | 2007-12-13 | 6.840 | 309,205 | +10,587 | 0.05% | 2,115,092 |
| 2007-12-14 | 2007-12-12 | 7.033 | 298,618 | +1,246 | 0.05% | 2,100,213 |
| 2007-12-07 | 2007-12-05 | 7.354 | 297,372 | +934 | 0.05% | 2,186,950 |
| 2007-12-05 | 2007-12-03 | 7.772 | 296,438 | +3,114 | 0.05% | 2,303,841 |
| 2007-12-04 | 2007-11-30 | 7.515 | 293,324 | -1,246 | 0.05% | 2,204,280 |
| 2007-12-03 | 2007-11-29 | 6.873 | 294,570 | -3,113 | 0.05% | 2,024,443 |
| 2007-11-29 | 2007-11-27 | 6.680 | 297,683 | +1,245 | 0.05% | 1,988,477 |
| 2007-11-28 | 2007-11-26 | 7.129 | 296,438 | -14,946 | 0.05% | 2,113,441 |
| 2007-11-27 | 2007-11-23 | 7.065 | 311,384 | -312 | 0.05% | 2,199,997 |
| 2007-11-23 | 2007-11-21 | 7.836 | 311,696 | -3,114 | 0.05% | 2,442,442 |
| 2007-11-22 | 2007-11-20 | 8.061 | 314,810 | -1,868 | 0.05% | 2,537,613 |
| 2007-11-20 | 2007-11-16 | 8.061 | 316,678 | +1,557 | 0.05% | 2,552,671 |
| 2007-11-16 | 2007-11-14 | 8.542 | 315,121 | -3,737 | 0.05% | 2,691,920 |
| 2007-11-15 | 2007-11-13 | 8.318 | 318,858 | -10,275 | 0.05% | 2,652,163 |
| 2007-11-13 | 2007-11-09 | 8.735 | 329,133 | +1,557 | 0.06% | 2,875,038 |
| 2007-11-07 | 2007-11-05 | 8.093 | 327,576 | +5,916 | 0.06% | 2,651,037 |
| 2007-11-06 | 2007-11-02 | 8.414 | 321,660 | -3,114 | 0.05% | 2,706,460 |
| 2007-11-05 | 2007-11-01 | 8.671 | 324,774 | +10,899 | 0.06% | 2,816,101 |
| 2007-11-02 | 2007-10-31 | 8.029 | 313,875 | -1,557 | 0.05% | 2,519,997 |
| 2007-10-23 | 2007-10-18 | 8.286 | 315,432 | -6,851 | 0.05% | 2,613,537 |
| 2007-10-22 | 2007-10-17 | 8.189 | 322,283 | +312 | 0.06% | 2,639,252 |
| 2007-10-17 | 2007-10-15 | 8.350 | 321,971 | -5,917 | 0.05% | 2,688,396 |
| 2007-10-16 | 2007-10-12 | 8.575 | 327,888 | -34,252 | 0.06% | 2,811,512 |
| 2007-10-12 | 2007-10-10 | 8.510 | 362,140 | -9,342 | 0.06% | 3,081,950 |
| 2007-10-10 | 2007-10-08 | 8.318 | 371,482 | +3,862 | 0.06% | 3,089,874 |
| 2007-10-08 | 2007-10-04 | 7.964 | 367,620 | -21,797 | 0.06% | 2,927,885 |
| 2007-10-04 | 2007-10-02 | 8.189 | 389,417 | +2,491 | 0.07% | 3,189,028 |
| 2007-10-02 | 2007-09-27 | 8.414 | 386,926 | +2,802 | 0.07% | 3,255,610 |
| 2007-09-28 | 2007-09-25 | 8.093 | 384,124 | +62,277 | 0.07% | 3,108,674 |
| 2007-09-27 | 2007-09-24 | 8.221 | 321,847 | -1,868 | 0.05% | 2,646,017 |
| 2007-09-21 | 2007-09-19 | 8.767 | 323,715 | -312 | 0.06% | 2,838,106 |
| 2007-09-19 | 2007-09-17 | 8.960 | 324,027 | +61,966 | 0.06% | 2,903,278 |
| 2007-09-18 | 2007-09-14 | 8.928 | 262,061 | -1,868 | 0.04% | 2,339,647 |
| 2007-09-06 | 2007-09-04 | 9.121 | 263,929 | -37,367 | 0.05% | 2,407,181 |
| 2007-09-04 | 2007-08-31 | 9.121 | 301,296 | -5,293 | 0.05% | 2,747,989 |
| 2007-09-03 | 2007-08-30 | 9.153 | 306,589 | -96,529 | 0.05% | 2,806,110 |
| 2007-08-30 | 2007-08-28 | 9.474 | 403,118 | +3,736 | 0.07% | 3,819,068 |
| 2007-08-29 | 2007-08-27 | 9.506 | 399,382 | +99,643 | 0.07% | 3,796,500 |
| 2007-08-21 | 2007-08-17 | 7.868 | 299,739 | +2,803 | 0.05% | 2,358,373 |
| 2007-08-16 | 2007-08-14 | 9.057 | 296,936 | +7,277 | 0.05% | 2,689,324 |
| 2007-08-13 | 2007-08-09 | 9.476 | 289,659 | -2,792 | 0.05% | 2,744,785 |
| 2007-08-10 | 2007-08-08 | 9.411 | 292,451 | +37,851 | 0.05% | 2,752,389 |
| 2007-08-09 | 2007-08-07 | 9.154 | 254,600 | +10,860 | 0.04% | 2,330,508 |
| 2007-08-08 | 2007-08-06 | 9.927 | 243,740 | -12,411 | 0.04% | 2,419,644 |
| 2007-08-07 | 2007-08-03 | 10.056 | 256,151 | +1,241 | 0.04% | 2,575,874 |
| 2007-08-06 | 2007-08-02 | 10.185 | 254,910 | -17,374 | 0.04% | 2,596,258 |
| 2007-08-03 | 2007-08-01 | 10.636 | 272,284 | +1,241 | 0.05% | 2,896,076 |
| 2007-08-02 | 2007-07-31 | 11.184 | 271,043 | +4,964 | 0.05% | 3,031,388 |
| 2007-08-01 | 2007-07-30 | 11.120 | 266,079 | -1,551 | 0.05% | 2,958,718 |
| 2007-07-31 | 2007-07-27 | 10.894 | 267,630 | +1,241 | 0.05% | 2,915,583 |
| 2007-07-30 | 2007-07-26 | 11.345 | 266,389 | -56,468 | 0.05% | 3,022,267 |
| 2007-07-27 | 2007-07-25 | 11.087 | 322,857 | -10,859 | 0.06% | 3,579,666 |
| 2007-07-26 | 2007-07-24 | 11.087 | 333,716 | -18,616 | 0.06% | 3,700,065 |
| 2007-07-25 | 2007-07-23 | 10.894 | 352,332 | -90,285 | 0.06% | 3,838,333 |
| 2007-07-24 | 2007-07-20 | 10.797 | 442,617 | +15,513 | 0.08% | 4,779,107 |
| 2007-07-20 | 2007-07-18 | 10.797 | 427,104 | -4,654 | 0.07% | 4,611,608 |
| 2007-07-19 | 2007-07-17 | 10.959 | 431,758 | -310 | 0.07% | 4,731,439 |
| 2007-07-18 | 2007-07-16 | 11.055 | 432,068 | -18,616 | 0.07% | 4,776,614 |
| 2007-07-17 | 2007-07-13 | 10.443 | 450,684 | +3,103 | 0.08% | 4,706,424 |
| 2007-07-16 | 2007-07-12 | 10.185 | 447,581 | +1,241 | 0.08% | 4,558,612 |
| 2007-07-13 | 2007-07-11 | 10.282 | 446,340 | -3,413 | 0.08% | 4,589,130 |
| 2007-07-12 | 2007-07-10 | 10.056 | 449,753 | -5,895 | 0.08% | 4,522,750 |
| 2007-07-11 | 2007-07-09 | 10.121 | 455,648 | -310 | 0.08% | 4,611,402 |
| 2007-07-10 | 2007-07-06 | 10.121 | 455,958 | -3,103 | 0.08% | 4,614,540 |
| 2007-07-09 | 2007-07-05 | 10.121 | 459,061 | -3,103 | 0.08% | 4,645,944 |
| 2007-07-05 | 2007-07-03 | 10.282 | 462,164 | +90,596 | 0.08% | 4,751,828 |
| 2007-07-04 | 2007-06-29 | 9.766 | 371,568 | +931 | 0.06% | 3,628,731 |
| 2007-07-03 | 2007-06-28 | 9.766 | 370,637 | +621 | 0.06% | 3,619,639 |
| 2007-06-29 | 2007-06-27 | 9.830 | 370,016 | +620 | 0.06% | 3,637,427 |
| 2007-06-27 | 2007-06-25 | 9.766 | 369,396 | +3,103 | 0.06% | 3,607,520 |
| 2007-06-26 | 2007-06-22 | 9.927 | 366,293 | 0.06% | 3,636,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy