History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 -9,186
2022-06-15 2022-06-13 3.461 9,186 -123 0.00% 31,788
2022-05-25 2022-05-23 4.032 9,309 +558 0.00% 37,535
2022-05-12 2022-05-10 3.934 8,751 -1,424 0.00% 34,424
2022-05-05 2022-05-03 3.962 10,175 -2 0.00% 40,312
2022-04-20 2022-04-14 4.046 10,177 -14 0.00% 41,177
2022-04-14 2022-04-12 3.990 10,191 -2,848 0.00% 40,661
2022-04-12 2022-04-08 4.032 13,039 -2,135 0.00% 52,574
2022-04-08 2022-04-06 4.060 15,174 -59,079 0.00% 61,609
2022-04-07 2022-04-04 4.074 74,253 -8,808 0.00% 302,523
2022-04-06 2022-04-01 4.060 83,061 -14,504 0.00% 337,242
2022-04-01 2022-03-30 4.032 97,565 -255,533 0.00% 393,389
2022-03-31 2022-03-29 4.060 353,098 -32,031 0.01% 1,433,638
2022-03-30 2022-03-28 4.046 385,129 -167,983 0.01% 1,558,278
2022-03-29 2022-03-25 4.060 553,112 -36,302 0.02% 2,245,728
2022-03-28 2022-03-24 4.088 589,414 -27,760 0.02% 2,409,682
2022-03-25 2022-03-23 4.074 617,174 -64,773 0.02% 2,514,502
2022-03-24 2022-03-22 4.060 681,947 -33,454 0.03% 2,768,820
2022-03-23 2022-03-21 4.088 715,401 -130,258 0.03% 2,924,751
2022-03-22 2022-03-18 4.004 845,659 -74,774 0.03% 3,385,996
2022-03-21 2022-03-17 3.934 920,433 -64,773 0.04% 3,620,733
2022-03-18 2022-03-16 3.835 985,206 -191,472 0.04% 3,778,644
2022-03-17 2022-03-15 3.878 1,176,678 -63,350 0.04% 4,562,607
2022-03-16 2022-03-14 3.737 1,240,028 -42,708 0.05% 4,634,037
2022-03-15 2022-03-11 3.835 1,282,736 -72,602 0.05% 4,919,786
2022-03-14 2022-03-10 3.821 1,355,338 -422,805 0.05% 5,179,202
2022-03-11 2022-03-09 3.835 1,778,143 -22,066 0.07% 6,819,863
2022-03-10 2022-03-08 3.863 1,800,209 -314,435 0.07% 6,955,077
2022-03-09 2022-03-07 3.878 2,114,644 -266,210 0.08% 8,199,600
2022-03-08 2022-03-04 3.906 2,380,854 -201,438 0.09% 9,298,735
2022-03-07 2022-03-03 3.934 2,582,292 -168,694 0.10% 10,158,035
2022-03-04 2022-03-02 3.863 2,750,986 -185,067 0.10% 10,628,388
2022-03-03 2022-03-01 3.878 2,936,053 -330,983 0.11% 11,384,640
2022-03-02 2022-02-28 3.906 3,267,036 -25,625 0.12% 12,759,835
2022-03-01 2022-02-25 3.934 3,292,661 -18,507 0.13% 12,952,434
2022-02-28 2022-02-24 3.892 3,311,168 +20,642 0.13% 12,885,679
2022-02-24 2022-02-22 3.934 3,290,526 +21,354 0.13% 12,944,035
2022-02-22 2022-02-18 3.920 3,269,172 +712 0.12% 12,814,106
2022-02-18 2022-02-16 3.920 3,268,460 +712 0.12% 12,811,315
2022-02-17 2022-02-15 3.920 3,267,748 -1,424 0.12% 12,808,524
2022-02-16 2022-02-14 3.948 3,269,172 -34,166 0.12% 12,905,963
2022-02-15 2022-02-11 3.948 3,303,338 +12,812 0.13% 13,040,843
2022-02-11 2022-02-09 4.018 3,290,526 +29,896 0.13% 13,221,407
2022-02-09 2022-02-07 3.990 3,260,630 -5,695 0.12% 13,009,667
2022-02-08 2022-02-04 3.976 3,266,325 +5,695 0.12% 12,986,501
2022-02-07 2022-01-31 3.990 3,260,630 -20,642 0.12% 13,009,667
2022-02-04 2022-01-27 3.863 3,281,272 +17,083 0.13% 12,677,139
2022-01-28 2022-01-26 3.849 3,264,189 -30,607 0.12% 12,565,280
2022-01-27 2022-01-25 3.779 3,294,796 -5,695 0.13% 12,451,657
2022-01-26 2022-01-24 3.849 3,300,491 +5,695 0.13% 12,705,023
2022-01-25 2022-01-21 3.793 3,294,796 +22,065 0.13% 12,497,945
2022-01-24 2022-01-20 3.793 3,272,731 -4,270 0.12% 12,414,248
2022-01-21 2022-01-19 3.793 3,277,001 -17,795 0.13% 12,430,445
2022-01-20 2022-01-18 3.765 3,294,796 +3,559 0.13% 12,405,368
2022-01-18 2022-01-14 3.779 3,291,237 +2,135 0.13% 12,438,206
2022-01-17 2022-01-13 3.793 3,289,102 +2,847 0.13% 12,476,347
2022-01-13 2022-01-11 3.793 3,286,255 +54,097 0.13% 12,465,547
2022-01-12 2022-01-10 3.793 3,232,158 +4,982 0.12% 12,260,344
2022-01-10 2022-01-06 3.765 3,227,176 -42,708 0.12% 12,150,769
2022-01-07 2022-01-05 3.793 3,269,884 +712 0.12% 12,403,448
2022-01-06 2022-01-04 3.765 3,269,172 -1,423 0.12% 12,308,890
2022-01-05 2022-01-03 3.737 3,270,595 -712 0.12% 12,222,350
2022-01-03 2021-12-29 3.709 3,271,307 -21,354 0.12% 12,133,094
2021-12-30 2021-12-28 3.681 3,292,661 -2,847 0.13% 12,119,777
2021-12-29 2021-12-24 3.695 3,295,508 +14,236 0.13% 12,176,555
2021-12-28 2021-12-22 3.667 3,281,272 +98,939 0.13% 12,031,757
2021-12-23 2021-12-21 3.681 3,182,333 +7,118 0.12% 11,713,677
2021-12-22 2021-12-20 3.681 3,175,215 +4,983 0.12% 11,687,477
2021-12-21 2021-12-17 3.653 3,170,232 +32,742 0.12% 11,580,058
2021-12-20 2021-12-16 3.667 3,137,490 +2,847 0.12% 11,504,538
2021-12-17 2021-12-15 3.681 3,134,643 -32,031 0.12% 11,538,137
2021-12-16 2021-12-14 3.695 3,166,674 +36,302 0.12% 11,700,527
2021-12-14 2021-12-10 3.709 3,130,372 -4,271 0.12% 11,610,374
2021-12-13 2021-12-09 3.695 3,134,643 +7,830 0.12% 11,582,176
2021-12-09 2021-12-07 3.709 3,126,813 +4,982 0.12% 11,597,174
2021-12-08 2021-12-06 3.709 3,121,831 -711 0.12% 11,578,696
2021-12-07 2021-12-03 3.751 3,122,542 -12,101 0.12% 11,712,939
2021-12-03 2021-12-01 3.709 3,134,643 +712 0.12% 11,626,215
2021-12-02 2021-11-30 3.681 3,133,931 -1,424 0.12% 11,535,517
2021-12-01 2021-11-29 3.751 3,135,355 -711 0.12% 11,761,002
2021-11-30 2021-11-26 3.765 3,136,066 -12,813 0.12% 11,807,727
2021-11-26 2021-11-24 3.807 3,148,879 +2,136 0.12% 11,988,686
2021-11-25 2021-11-23 3.807 3,146,743 -7,118 0.12% 11,980,554
2021-11-24 2021-11-22 3.835 3,153,861 -7,118 0.12% 12,096,271
2021-11-23 2021-11-19 3.821 3,160,979 +17,795 0.12% 12,079,163
2021-11-22 2021-11-18 3.793 3,143,184 -2,848 0.12% 11,922,845
2021-11-18 2021-11-16 3.793 3,146,032 +2,136 0.12% 11,933,648
2021-11-17 2021-11-15 3.765 3,143,896 -9,965 0.12% 11,837,208
2021-11-16 2021-11-12 3.751 3,153,861 -14,236 0.12% 11,830,419
2021-11-15 2021-11-11 3.779 3,168,097 -38,437 0.12% 11,972,837
2021-11-12 2021-11-10 3.737 3,206,534 +61,926 0.12% 11,982,952
2021-11-10 2021-11-08 3.765 3,144,608 +2,847 0.12% 11,839,889
2021-11-09 2021-11-05 3.751 3,141,761 +7,118 0.12% 11,785,031
2021-11-08 2021-11-04 3.695 3,134,643 +22,066 0.12% 11,582,176
2021-11-05 2021-11-03 3.821 3,112,577 -12,101 0.12% 11,894,203
2021-11-04 2021-11-02 3.821 3,124,678 -2,847 0.12% 11,940,445
2021-11-03 2021-11-01 3.835 3,127,525 -7,118 0.12% 11,995,263
2021-11-02 2021-10-29 3.878 3,134,643 -1,423 0.12% 12,154,679
2021-11-01 2021-10-28 3.849 3,136,066 +7,829 0.12% 12,072,079
2021-10-29 2021-10-27 3.863 3,128,237 -14,236 0.12% 12,085,891
2021-10-27 2021-10-25 3.835 3,142,473 -17,794 0.12% 12,052,594
2021-10-26 2021-10-22 3.835 3,160,267 +3,559 0.12% 12,120,841
2021-10-25 2021-10-21 3.793 3,156,708 +2,135 0.12% 11,974,145
2021-10-22 2021-10-20 3.835 3,154,573 +5,694 0.12% 12,099,002
2021-10-21 2021-10-19 3.906 3,148,879 +712 0.12% 12,298,357
2021-10-20 2021-10-18 3.878 3,148,167 -3,559 0.12% 12,207,119
2021-10-19 2021-10-15 3.849 3,151,726 -22,777 0.12% 12,132,362
2021-10-18 2021-10-12 3.807 3,174,503 -17,795 0.12% 12,086,244
2021-10-15 2021-10-11 3.737 3,192,298 -7,830 0.12% 11,929,751
2021-10-12 2021-10-08 3.709 3,200,128 -54,096 0.12% 11,869,095
2021-10-11 2021-10-07 3.723 3,254,224 +4,982 0.12% 12,115,453
2021-10-08 2021-10-06 3.723 3,249,242 +2,848 0.12% 12,096,905
2021-10-07 2021-10-05 3.737 3,246,394 +3,559 0.12% 12,131,910
2021-10-06 2021-10-04 3.723 3,242,835 +2,847 0.12% 12,073,051
2021-10-04 2021-09-29 3.709 3,239,988 +7,830 0.12% 12,016,933
2021-09-30 2021-09-28 3.723 3,232,158 +711 0.12% 12,033,301
2021-09-29 2021-09-27 3.723 3,231,447 +27,760 0.12% 12,030,654
2021-09-28 2021-09-24 3.765 3,203,687 +14,948 0.12% 12,062,330
2021-09-27 2021-09-23 3.765 3,188,739 -10,677 0.12% 12,006,048
2021-09-24 2021-09-21 3.765 3,199,416 -24,913 0.12% 12,046,249
2021-09-23 2021-09-20 3.751 3,224,329 +7,118 0.12% 12,094,751
2021-09-21 2021-09-17 3.821 3,217,211 -58,367 0.12% 12,294,044
2021-09-20 2021-09-16 3.709 3,275,578 +27,048 0.12% 12,148,935
2021-09-17 2021-09-15 3.751 3,248,530 +28,472 0.12% 12,185,531
2021-09-16 2021-09-14 3.835 3,220,058 -10,677 0.12% 12,350,162
2021-09-15 2021-09-13 3.723 3,230,735 +27,760 0.12% 12,028,003
2021-09-14 2021-09-10 3.695 3,202,975 -4,983 0.12% 11,834,656
2021-09-13 2021-09-09 3.695 3,207,958 +41,996 0.12% 11,853,067
2021-09-10 2021-09-08 3.723 3,165,962 +8,542 0.12% 11,786,854
2021-09-09 2021-09-07 3.844 3,157,420 -83,280 0.12% 12,137,213
2021-09-08 2021-09-06 3.858 3,240,700 +56,049 0.12% 12,503,826
2021-09-07 2021-09-03 3.858 3,184,651 -31,373 0.12% 12,287,568
2021-09-06 2021-09-02 3.858 3,216,024 -31,374 0.13% 12,408,617
2021-09-03 2021-09-01 3.844 3,247,398 +10,458 0.13% 12,483,091
2021-09-02 2021-08-31 3.873 3,236,940 +28,585 0.13% 12,535,747
2021-09-01 2021-08-30 3.772 3,208,355 -36,951 0.13% 12,102,915
2021-08-31 2021-08-27 3.787 3,245,306 -2,092 0.13% 12,288,854
2021-08-30 2021-08-26 3.801 3,247,398 +698 0.13% 12,343,355
2021-08-27 2021-08-25 3.772 3,246,700 +12,549 0.13% 12,247,564
2021-08-26 2021-08-24 3.729 3,234,151 +73,204 0.13% 12,061,059
2021-08-25 2021-08-23 3.758 3,160,947 +19,522 0.12% 11,878,738
2021-08-24 2021-08-20 3.801 3,141,425 +5,577 0.12% 11,940,551
2021-08-23 2021-08-19 3.758 3,135,848 -37,648 0.12% 11,784,417
2021-08-20 2021-08-18 3.744 3,173,496 +27,190 0.12% 11,880,378
2021-08-19 2021-08-17 3.715 3,146,306 +697 0.12% 11,688,332
2021-08-18 2021-08-16 3.715 3,145,609 +1,395 0.12% 11,685,743
2021-08-17 2021-08-13 3.701 3,144,214 +697 0.12% 11,635,462
2021-08-16 2021-08-12 3.672 3,143,517 -2,092 0.12% 11,542,705
2021-08-12 2021-08-10 3.658 3,145,609 +1,395 0.12% 11,505,268
2021-08-11 2021-08-09 3.686 3,144,214 -9,761 0.12% 11,590,363
2021-08-10 2021-08-06 3.658 3,153,975 +17,430 0.12% 11,535,867
2021-08-09 2021-08-05 3.658 3,136,545 +4,880 0.12% 11,472,116
2021-08-06 2021-08-04 3.643 3,131,665 +27,888 0.12% 11,409,348
2021-08-05 2021-08-03 3.643 3,103,777 +1,394 0.12% 11,307,746
2021-08-04 2021-08-02 3.629 3,102,383 +29,979 0.12% 11,258,169
2021-08-03 2021-07-30 3.615 3,072,404 +1,394 0.12% 11,105,310
2021-08-02 2021-07-29 3.615 3,071,010 +21,648 0.12% 11,100,271
2021-07-30 2021-07-28 3.572 3,049,362 +11,155 0.12% 10,890,809
2021-07-29 2021-07-27 3.586 3,038,207 -11,852 0.12% 10,894,547
2021-07-28 2021-07-26 3.643 3,050,059 +65,535 0.12% 11,112,039
2021-07-27 2021-07-23 3.672 2,984,524 -24,401 0.12% 10,958,897
2021-07-26 2021-07-22 3.658 3,008,925 +36,950 0.12% 11,005,337
2021-07-23 2021-07-21 3.615 2,971,975 -9,760 0.12% 10,742,306
2021-07-22 2021-07-20 3.615 2,981,735 +15,338 0.12% 10,777,583
2021-07-21 2021-07-19 3.629 2,966,397 -6,972 0.12% 10,764,692
2021-07-20 2021-07-16 3.643 2,973,369 -117,824 0.12% 10,832,641
2021-07-19 2021-07-15 3.629 3,091,193 +1,394 0.12% 11,217,561
2021-07-16 2021-07-14 3.629 3,089,799 +17,430 0.12% 11,212,503
2021-07-15 2021-07-13 3.672 3,072,369 -7,669 0.12% 11,281,456
2021-07-14 2021-07-12 3.658 3,080,038 -6,275 0.12% 11,265,438
2021-07-13 2021-07-09 3.615 3,086,313 +11,852 0.12% 11,155,584
2021-07-12 2021-07-08 3.643 3,074,461 +11,852 0.12% 11,200,941
2021-07-09 2021-07-07 3.658 3,062,609 -22,310 0.12% 11,201,690
2021-07-08 2021-07-06 3.658 3,084,919 +54,381 0.12% 11,283,290
2021-07-07 2021-07-05 3.672 3,030,538 +41,134 0.12% 11,127,856
2021-07-06 2021-07-02 3.686 2,989,404 +4,880 0.12% 11,019,694
2021-07-05 2021-06-30 3.686 2,984,524 +9,761 0.12% 11,001,705
2021-07-02 2021-06-29 3.701 2,974,763 +27,887 0.12% 11,008,392
2021-06-30 2021-06-28 3.729 2,946,876 +2,789 0.11% 10,989,730
2021-06-29 2021-06-25 3.744 2,944,087 -2,092 0.11% 11,021,557
2021-06-28 2021-06-24 3.701 2,946,179 -697 0.11% 10,902,614
2021-06-24 2021-06-22 3.715 2,946,876 +7,669 0.11% 10,947,462
2021-06-23 2021-06-21 3.672 2,939,207 +18,824 0.11% 10,792,497
2021-06-22 2021-06-18 3.686 2,920,383 -46,014 0.11% 10,765,266
2021-06-21 2021-06-17 3.686 2,966,397 +16,035 0.12% 10,934,885
2021-06-18 2021-06-16 3.701 2,950,362 -11,155 0.12% 10,918,094
2021-06-17 2021-06-15 3.729 2,961,517 -6,274 0.12% 11,044,330
2021-06-16 2021-06-11 3.729 2,967,791 +4,880 0.12% 11,067,728
2021-06-15 2021-06-10 3.715 2,962,911 +14,641 0.12% 11,007,031
2021-06-11 2021-06-09 3.701 2,948,270 +11,155 0.11% 10,910,352
2021-06-10 2021-06-08 3.715 2,937,115 +23,007 0.11% 10,911,200
2021-06-09 2021-06-07 3.729 2,914,108 +11,852 0.11% 10,867,529
2021-06-08 2021-06-04 3.729 2,902,256 +11,155 0.11% 10,823,329
2021-06-07 2021-06-03 3.715 2,891,101 +25,099 0.11% 10,740,261
2021-06-04 2021-06-02 3.729 2,866,002 +4,880 0.11% 10,688,128
2021-06-03 2021-06-01 3.686 2,861,122 +29,282 0.11% 10,546,815
2021-06-02 2021-05-31 3.686 2,831,840 +16,035 0.11% 10,438,874
2021-06-01 2021-05-28 3.715 2,815,805 +16,035 0.11% 10,460,541
2021-05-31 2021-05-27 3.701 2,799,770 +60,655 0.11% 10,360,814
2021-05-28 2021-05-26 3.772 2,739,115 +31,374 0.11% 10,332,795
2021-05-26 2021-05-24 3.815 2,707,741 +6,972 0.11% 10,330,957
2021-05-25 2021-05-21 3.844 2,700,769 +3,485 0.11% 10,381,833
2021-05-24 2021-05-20 3.830 2,697,284 +9,064 0.11% 10,329,749
2021-05-21 2021-05-18 3.815 2,688,220 -9,761 0.10% 10,256,478
2021-05-20 2021-05-17 4.245 2,697,981 +6,972 0.11% 11,453,635
2021-05-18 2021-05-14 4.276 2,691,009 +143,808 0.10% 11,505,930
2021-05-17 2021-05-13 4.245 2,547,201 -27,603 0.11% 10,813,535
2021-05-14 2021-05-12 4.260 2,574,804 +5,915 0.11% 10,969,895
2021-05-13 2021-05-11 4.276 2,568,889 +3,943 0.11% 10,983,783
2021-05-11 2021-05-07 4.291 2,564,946 +30,232 0.11% 11,005,952
2021-05-10 2021-05-06 4.276 2,534,714 +3,943 0.10% 10,837,661
2021-05-07 2021-05-05 4.291 2,530,771 +9,858 0.10% 10,859,310
2021-05-06 2021-05-04 4.352 2,520,913 +24,317 0.10% 10,970,443
2021-05-05 2021-05-03 4.291 2,496,596 +7,886 0.10% 10,712,668
2021-05-04 2021-04-30 4.276 2,488,710 +657 0.10% 10,640,962
2021-04-29 2021-04-27 4.291 2,488,053 -19,716 0.10% 10,676,011
2021-04-28 2021-04-26 4.260 2,507,769 +13,801 0.10% 10,684,294
2021-04-27 2021-04-23 4.306 2,493,968 +2,629 0.10% 10,739,340
2021-04-26 2021-04-22 4.382 2,491,339 +16,430 0.10% 10,917,560
2021-04-23 2021-04-21 4.352 2,474,909 -1,314 0.10% 10,770,244
2021-04-22 2021-04-20 4.321 2,476,223 -28,260 0.10% 10,700,606
2021-04-20 2021-04-16 4.260 2,504,483 -17,087 0.10% 10,670,294
2021-04-16 2021-04-14 4.337 2,521,570 -52,576 0.10% 10,934,934
2021-04-15 2021-04-13 4.245 2,574,146 -5,915 0.11% 10,927,923
2021-04-14 2021-04-12 4.230 2,580,061 +657 0.11% 10,913,776
2021-04-12 2021-04-08 4.230 2,579,404 +1,314 0.11% 10,910,997
2021-04-09 2021-04-07 4.230 2,578,090 +3,286 0.11% 10,905,439
2021-04-07 2021-03-31 4.184 2,574,804 +35,489 0.11% 10,774,004
2021-04-01 2021-03-30 4.245 2,539,315 -3,286 0.11% 10,780,057
2021-03-31 2021-03-29 4.200 2,542,601 +1,315 0.11% 10,677,942
2021-03-30 2021-03-26 4.200 2,541,286 -6,572 0.11% 10,672,420
2021-03-29 2021-03-25 4.184 2,547,858 +27,602 0.11% 10,661,251
2021-03-26 2021-03-24 4.184 2,520,256 -36,803 0.10% 10,545,754
2021-03-25 2021-03-23 4.245 2,557,059 -657 0.11% 10,855,385
2021-03-23 2021-03-19 4.230 2,557,716 -45,347 0.11% 10,819,256
2021-03-22 2021-03-18 4.276 2,603,063 -19,059 0.11% 11,129,900
2021-03-19 2021-03-17 4.352 2,622,122 +19,716 0.11% 11,410,881
2021-03-18 2021-03-16 4.276 2,602,406 -6,572 0.11% 11,127,091
2021-03-17 2021-03-15 4.230 2,608,978 -15,116 0.11% 11,036,096
2021-03-16 2021-03-12 4.200 2,624,094 +2,629 0.11% 11,020,181
2021-03-15 2021-03-11 4.245 2,621,465 +73,607 0.11% 11,128,805
2021-03-12 2021-03-10 4.200 2,547,858 +1,314 0.11% 10,700,019
2021-03-11 2021-03-09 4.093 2,546,544 -77,550 0.11% 10,423,264
2021-03-10 2021-03-08 4.154 2,624,094 -109,753 0.11% 10,900,397
2021-03-09 2021-03-05 4.124 2,733,847 -84,122 0.11% 11,273,110
2021-03-08 2021-03-04 4.063 2,817,969 -2,629 0.12% 11,448,478
2021-03-05 2021-03-03 3.987 2,820,598 -7,229 0.12% 11,244,567
2021-03-04 2021-03-02 3.895 2,827,827 -52,576 0.12% 11,015,217
2021-03-03 2021-03-01 3.880 2,880,403 +2,629 0.12% 11,176,188
2021-03-02 2021-02-26 3.819 2,877,774 +33,517 0.12% 10,990,835
2021-03-01 2021-02-25 3.880 2,844,257 +21,688 0.12% 11,035,939
2021-02-26 2021-02-24 3.895 2,822,569 +216,220 0.12% 10,994,736
2021-02-25 2021-02-23 3.941 2,606,349 -4,601 0.11% 10,271,470
2021-02-24 2021-02-22 3.895 2,610,950 -7,886 0.11% 10,170,418
2021-02-23 2021-02-19 3.804 2,618,836 +45,347 0.11% 9,962,047
2021-02-22 2021-02-18 3.758 2,573,489 +16,430 0.11% 9,672,072
2021-02-19 2021-02-17 3.758 2,557,059 +18,402 0.11% 9,610,323
2021-02-18 2021-02-16 3.774 2,538,657 +20,373 0.11% 9,579,790
2021-02-17 2021-02-11 3.743 2,518,284 +12,487 0.10% 9,426,274
2021-02-16 2021-02-09 3.728 2,505,797 +40,746 0.10% 9,341,406
2021-02-10 2021-02-08 3.728 2,465,051 +32,203 0.10% 9,189,508
2021-02-09 2021-02-05 3.713 2,432,848 +34,175 0.10% 9,032,440
2021-02-08 2021-02-04 3.728 2,398,673 -9,201 0.10% 8,942,056
2021-02-05 2021-02-03 3.697 2,407,874 +42,061 0.10% 8,903,080
2021-02-04 2021-02-02 3.728 2,365,813 -11,830 0.10% 8,819,557
2021-02-02 2021-01-29 3.728 2,377,643 +1,972 0.10% 8,863,658
2021-01-28 2021-01-26 3.774 2,375,671 -1,314 0.10% 8,964,751
2021-01-26 2021-01-22 3.834 2,376,985 -1,972 0.10% 9,114,382
2021-01-25 2021-01-21 3.819 2,378,957 -82,808 0.10% 9,085,746
2021-01-22 2021-01-20 3.850 2,461,765 -18,401 0.10% 9,476,924
2021-01-21 2021-01-19 3.819 2,480,166 -22,345 0.10% 9,472,285
2021-01-20 2021-01-18 3.834 2,502,511 -113,039 0.10% 9,595,703
2021-01-19 2021-01-15 3.819 2,615,550 -9,201 0.11% 9,989,345
2021-01-18 2021-01-14 3.789 2,624,751 +7,886 0.11% 9,944,609
2021-01-15 2021-01-13 3.728 2,616,865 -9,858 0.11% 9,755,458
2021-01-14 2021-01-12 3.728 2,626,723 +27,603 0.11% 9,792,208
2021-01-13 2021-01-11 3.697 2,599,120 -93,980 0.11% 9,610,210
2021-01-12 2021-01-08 3.713 2,693,100 +9,858 0.11% 9,998,678
2021-01-11 2021-01-07 3.774 2,683,242 +1,314 0.11% 10,125,391
2021-01-08 2021-01-06 3.713 2,681,928 -10,515 0.11% 9,957,199
2021-01-07 2021-01-05 3.743 2,692,443 +8,544 0.11% 10,078,175
2021-01-06 2021-01-04 3.713 2,683,899 -9,858 0.11% 9,964,517
2021-01-05 2020-12-31 3.713 2,693,757 -69,007 0.11% 10,001,117
2021-01-04 2020-12-29 3.713 2,762,764 +1,972 0.11% 10,257,319
2020-12-30 2020-12-28 3.682 2,760,792 +1,314 0.11% 10,165,982
2020-12-29 2020-12-24 3.682 2,759,478 +48,633 0.11% 10,161,143
2020-12-28 2020-12-22 3.697 2,710,845 +19,716 0.11% 10,023,311
2020-12-23 2020-12-21 3.728 2,691,129 +3,286 0.11% 10,032,308
2020-12-22 2020-12-18 3.682 2,687,843 +19,717 0.11% 9,897,364
2020-12-21 2020-12-17 3.697 2,668,126 +53,233 0.11% 9,865,359
2020-12-18 2020-12-16 3.697 2,614,893 +29,574 0.11% 9,668,530
2020-12-17 2020-12-15 3.728 2,585,319 +159,701 0.11% 9,637,857
2020-12-16 2020-12-14 3.743 2,425,618 +9,858 0.10% 9,079,413
2020-12-15 2020-12-11 3.728 2,415,760 -658 0.10% 9,005,755
2020-12-14 2020-12-10 3.728 2,416,418 +42,719 0.10% 9,008,208
2020-12-11 2020-12-09 3.758 2,373,699 -4,601 0.10% 8,921,192
2020-12-10 2020-12-08 3.758 2,378,300 -32,203 0.10% 8,938,484
2020-12-09 2020-12-07 3.789 2,410,503 -9,858 0.10% 9,132,870
2020-12-08 2020-12-04 3.789 2,420,361 +17,087 0.10% 9,170,220
2020-12-07 2020-12-03 3.819 2,403,274 +658 0.10% 9,178,618
2020-12-04 2020-12-02 3.789 2,402,616 +15,773 0.10% 9,102,988
2020-12-03 2020-12-01 3.834 2,386,843 +13,144 0.10% 9,152,182
2020-12-02 2020-11-30 3.926 2,373,699 -658 0.10% 9,318,492
2020-12-01 2020-11-27 3.819 2,374,357 -6,572 0.10% 9,068,177
2020-11-30 2020-11-26 3.789 2,380,929 +7,230 0.10% 9,020,821
2020-11-27 2020-11-25 3.774 2,373,699 -42,061 0.10% 8,957,310
2020-11-26 2020-11-24 3.834 2,415,760 -16,430 0.10% 9,263,062
2020-11-25 2020-11-23 3.819 2,432,190 +23,002 0.10% 9,289,054
2020-11-24 2020-11-20 3.880 2,409,188 -32,860 0.10% 9,347,837
2020-11-23 2020-11-19 3.774 2,442,048 +34,174 0.10% 9,215,229
2020-11-20 2020-11-18 3.789 2,407,874 +15,773 0.10% 9,122,910
2020-11-19 2020-11-17 3.834 2,392,101 -11,830 0.10% 9,172,344
2020-11-18 2020-11-16 3.819 2,403,931 +8,544 0.10% 9,181,127
2020-11-17 2020-11-13 3.804 2,395,387 -13,801 0.10% 9,112,047
2020-11-16 2020-11-12 3.834 2,409,188 -24,317 0.10% 9,237,863
2020-11-13 2020-11-11 3.804 2,433,505 +19,716 0.10% 9,257,048
2020-11-12 2020-11-10 3.804 2,413,789 -3,943 0.10% 9,182,048
2020-11-11 2020-11-09 3.819 2,417,732 +14,458 0.10% 9,233,836
2020-11-10 2020-11-06 3.713 2,403,274 +1,315 0.10% 8,922,640
2020-11-09 2020-11-05 3.697 2,401,959 -7,887 0.10% 8,881,210
2020-11-06 2020-11-04 3.713 2,409,846 +1,972 0.10% 8,947,040
2020-11-05 2020-11-03 3.682 2,407,874 +13,144 0.10% 8,866,442
2020-11-04 2020-11-02 3.667 2,394,730 -22,345 0.10% 8,781,604
2020-11-02 2020-10-29 3.758 2,417,075 -1,314 0.10% 9,084,214
2020-10-30 2020-10-28 3.774 2,418,389 -55,862 0.10% 9,125,950
2020-10-29 2020-10-27 3.728 2,474,251 +47,318 0.10% 9,223,805
2020-10-28 2020-10-23 3.758 2,426,933 +34,832 0.10% 9,121,264
2020-10-27 2020-10-22 3.758 2,392,101 +41,404 0.10% 8,990,353
2020-10-23 2020-10-21 3.789 2,350,697 +17,087 0.10% 8,906,278
2020-10-22 2020-10-20 3.774 2,333,610 -7,886 0.10% 8,806,031
2020-10-20 2020-10-16 3.880 2,341,496 -2,629 0.10% 9,085,187
2020-10-19 2020-10-15 3.834 2,344,125 +657 0.10% 8,988,383
2020-10-16 2020-10-14 3.834 2,343,468 +10,515 0.10% 8,985,864
2020-10-15 2020-10-12 3.804 2,332,953 -28,917 0.10% 8,874,548
2020-10-14 2020-10-09 3.789 2,361,870 +24,974 0.10% 8,948,610
2020-10-12 2020-10-08 3.819 2,336,896 -9,858 0.10% 8,925,106
2020-10-09 2020-10-07 3.774 2,346,754 -6,572 0.10% 8,855,631
2020-10-08 2020-10-06 3.758 2,353,326 +5,258 0.10% 8,844,623
2020-10-07 2020-10-05 3.804 2,348,068 -44,033 0.10% 8,932,046
2020-10-06 2020-09-30 3.758 2,392,101 +11,830 0.10% 8,990,353
2020-10-05 2020-09-29 3.728 2,380,271 -17,745 0.10% 8,873,455
2020-09-30 2020-09-28 3.713 2,398,016 +11,830 0.10% 8,903,119
2020-09-29 2020-09-25 3.758 2,386,186 +17,087 0.10% 8,968,122
2020-09-28 2020-09-24 3.758 2,369,099 +9,858 0.10% 8,903,903
2020-09-25 2020-09-23 3.819 2,359,241 +7,887 0.10% 9,010,446
2020-09-24 2020-09-22 3.804 2,351,354 +6,572 0.10% 8,944,546
2020-09-23 2020-09-21 3.819 2,344,782 +3,973 0.10% 8,955,224
2020-09-22 2020-09-18 3.880 2,340,809 +657 0.10% 9,082,521
2020-09-21 2020-09-17 3.880 2,340,152 +6,572 0.10% 9,079,972
2020-09-18 2020-09-16 3.971 2,333,580 -7,886 0.10% 9,267,519
2020-09-17 2020-09-15 3.926 2,341,466 -21,688 0.10% 9,191,954
2020-09-16 2020-09-14 3.865 2,363,154 +3,286 0.10% 9,133,264
2020-09-15 2020-09-11 3.911 2,359,868 +5,915 0.10% 9,228,287
2020-09-14 2020-09-10 3.895 2,353,953 +1,972 0.10% 9,169,339
2020-09-11 2020-09-09 3.956 2,351,981 +657 0.10% 9,304,808
2020-09-09 2020-09-07 3.971 2,351,324 -9,858 0.10% 9,337,987
2020-09-08 2020-09-04 4.017 2,361,182 -1,972 0.10% 9,484,920
2020-09-07 2020-09-03 4.171 2,363,154 -11,172 0.10% 9,855,824
2020-09-04 2020-09-02 4.171 2,374,326 +28,007 0.10% 9,902,418
2020-09-03 2020-09-01 4.155 2,346,319 -7,094 0.10% 9,749,233
2020-09-02 2020-08-31 4.171 2,353,413 +1,290 0.10% 9,815,198
2020-08-31 2020-08-27 4.140 2,352,123 +21,769 0.10% 9,736,882
2020-08-28 2020-08-26 4.140 2,330,354 -7,740 0.10% 9,646,767
2020-08-27 2020-08-25 4.202 2,338,094 -19,995 0.10% 9,823,808
2020-08-26 2020-08-24 4.186 2,358,089 -72,239 0.10% 9,871,260
2020-08-25 2020-08-21 4.155 2,430,328 -645 0.10% 10,098,301
2020-08-24 2020-08-20 4.155 2,430,973 -40,634 0.10% 10,100,981
2020-08-21 2020-08-19 4.155 2,471,607 +4,515 0.10% 10,269,820
2020-08-20 2020-08-18 4.186 2,467,092 -51,599 0.10% 10,327,560
2020-08-19 2020-08-17 4.031 2,518,691 +30,315 0.11% 10,153,058
2020-08-18 2020-08-14 4.016 2,488,376 -7,740 0.11% 9,992,275
2020-08-17 2020-08-13 3.985 2,496,116 +26,444 0.11% 9,945,955
2020-08-14 2020-08-12 3.985 2,469,672 -16,769 0.10% 9,840,587
2020-08-13 2020-08-11 3.814 2,486,441 +6,449 0.11% 9,483,352
2020-08-12 2020-08-10 3.737 2,479,992 +7,095 0.10% 9,266,505
2020-08-11 2020-08-07 3.783 2,472,897 +59,339 0.10% 9,355,015
2020-08-07 2020-08-05 3.845 2,413,558 -3,870 0.10% 9,280,215
2020-08-06 2020-08-04 3.814 2,417,428 +8,385 0.10% 9,220,135
2020-08-05 2020-08-03 3.861 2,409,043 -17,415 0.10% 9,300,205
2020-08-04 2020-07-31 3.814 2,426,458 +42,570 0.10% 9,254,576
2020-08-03 2020-07-30 3.830 2,383,888 +5,159 0.10% 9,129,173
2020-07-30 2020-07-28 3.783 2,378,729 +32,250 0.10% 8,998,775
2020-07-29 2020-07-27 3.768 2,346,479 +16,125 0.10% 8,840,393
2020-07-28 2020-07-24 3.799 2,330,354 -4,515 0.10% 8,851,902
2020-07-27 2020-07-23 3.861 2,334,869 +3,870 0.10% 9,013,853
2020-07-24 2020-07-22 3.876 2,330,999 -3,870 0.10% 9,035,053
2020-07-23 2020-07-21 3.861 2,334,869 +21,284 0.10% 9,013,853
2020-07-22 2020-07-20 3.861 2,313,585 +1,290 0.10% 8,931,686
2020-07-21 2020-07-17 3.876 2,312,295 -49,019 0.10% 8,962,556
2020-07-20 2020-07-16 3.799 2,361,314 +13,545 0.10% 8,969,504
2020-07-17 2020-07-15 3.814 2,347,769 +59,984 0.10% 8,954,454
2020-07-16 2020-07-14 3.814 2,287,785 +1,935 0.10% 8,725,673
2020-07-15 2020-07-13 3.845 2,285,850 +4,515 0.10% 8,789,173
2020-07-14 2020-07-10 3.861 2,281,335 -18,060 0.10% 8,807,183
2020-07-13 2020-07-09 3.938 2,299,395 +66,434 0.10% 9,055,156
2020-07-10 2020-07-08 3.938 2,232,961 -1,935 0.09% 8,793,535
2020-07-09 2020-07-07 3.985 2,234,896 +4,515 0.09% 8,905,105
2020-07-08 2020-07-06 4.016 2,230,381 -10,965 0.09% 8,956,275
2020-07-07 2020-07-03 3.938 2,241,346 -39,344 0.09% 8,826,555
2020-07-06 2020-07-02 3.861 2,280,690 +22,574 0.10% 8,804,693
2020-07-03 2020-06-30 3.814 2,258,116 +100,618 0.10% 8,612,515
2020-07-02 2020-06-29 3.892 2,157,498 +21,930 0.09% 8,396,006
2020-06-30 2020-06-26 3.954 2,135,568 -18,060 0.09% 8,443,105
2020-06-29 2020-06-24 3.892 2,153,628 +8,385 0.09% 8,380,946
2020-06-26 2020-06-23 3.923 2,145,243 +34,184 0.09% 8,414,836
2020-06-24 2020-06-22 3.954 2,111,059 +20,640 0.09% 8,346,207
2020-06-23 2020-06-19 3.985 2,090,419 +7,740 0.09% 8,329,426
2020-06-22 2020-06-18 3.954 2,082,679 +20,639 0.09% 8,234,005
2020-06-18 2020-06-16 4.016 2,062,040 +31,605 0.09% 8,280,289
2020-06-17 2020-06-15 4.031 2,030,435 +2,580 0.09% 8,184,856
2020-06-16 2020-06-12 4.078 2,027,855 -25,800 0.09% 8,268,777
2020-06-15 2020-06-11 4.171 2,053,655 -29,024 0.09% 8,565,020
2020-06-12 2020-06-10 4.155 2,082,679 +3,225 0.09% 8,653,778
2020-06-11 2020-06-09 4.155 2,079,454 -7,095 0.09% 8,640,378
2020-06-10 2020-06-08 4.202 2,086,549 -59,339 0.09% 8,766,909
2020-06-09 2020-06-05 4.109 2,145,888 -7,740 0.09% 8,816,608
2020-06-08 2020-06-04 4.093 2,153,628 -645 0.09% 8,815,019
2020-06-05 2020-06-03 4.062 2,154,273 -1,290 0.09% 8,750,858
2020-06-04 2020-06-02 4.016 2,155,563 -22,574 0.09% 8,655,838
2020-06-03 2020-06-01 4.016 2,178,137 -42,570 0.09% 8,746,485
2020-06-02 2020-05-29 3.814 2,220,707 +8,385 0.09% 8,469,836
2020-06-01 2020-05-28 3.845 2,212,322 -9,675 0.09% 8,506,456
2020-05-29 2020-05-27 3.923 2,221,997 +14,190 0.09% 8,715,907
2020-05-28 2020-05-26 3.985 2,207,807 -18,059 0.09% 8,797,167
2020-05-27 2020-05-25 3.985 2,225,866 +4,514 0.09% 8,869,125
2020-05-26 2020-05-22 3.985 2,221,352 -79,333 0.09% 8,851,138
2020-05-25 2020-05-21 4.093 2,300,685 +7,740 0.10% 9,416,938
2020-05-22 2020-05-20 4.186 2,292,945 -3,870 0.10% 9,598,559
2020-05-21 2020-05-19 4.171 2,296,815 +14,835 0.10% 9,579,149
2020-05-20 2020-05-18 4.140 2,281,980 +27,734 0.10% 9,446,517
2020-05-19 2020-05-15 4.186 2,254,246 -7,095 0.10% 9,436,560
2020-05-18 2020-05-14 4.649 2,261,341 +34,830 0.10% 10,512,332
2020-05-15 2020-05-13 4.731 2,226,511 +127,983 0.09% 10,532,643
2020-05-14 2020-05-12 4.731 2,098,528 +34,822 0.09% 9,927,212
2020-05-13 2020-05-11 4.763 2,063,706 -12,218 0.09% 9,830,045
2020-05-12 2020-05-08 4.731 2,075,924 +2,443 0.09% 9,820,282
2020-05-11 2020-05-07 4.731 2,073,481 +11,608 0.09% 9,808,726
2020-05-08 2020-05-06 4.698 2,061,873 +1,833 0.09% 9,686,313
2020-05-07 2020-05-05 4.616 2,060,040 -16,495 0.09% 9,509,101
2020-05-06 2020-05-04 4.583 2,076,535 -3,666 0.09% 9,517,261
2020-05-05 2020-04-29 4.698 2,080,201 -7,942 0.09% 9,772,414
2020-05-04 2020-04-28 4.665 2,088,143 -4,887 0.09% 9,741,364
2020-04-29 2020-04-27 4.681 2,093,030 -3,666 0.09% 9,798,423
2020-04-28 2020-04-24 4.681 2,096,696 -6,109 0.09% 9,815,585
2020-04-27 2020-04-23 4.665 2,102,805 -28,713 0.09% 9,809,764
2020-04-24 2020-04-22 4.632 2,131,518 -7,942 0.10% 9,873,932
2020-04-23 2020-04-21 4.567 2,139,460 -11,608 0.10% 9,770,641
2020-04-22 2020-04-20 4.665 2,151,068 +20,161 0.10% 10,034,915
2020-04-21 2020-04-17 4.616 2,130,907 +25,048 0.10% 9,836,221
2020-04-20 2020-04-16 4.534 2,105,859 +26,269 0.09% 9,548,249
2020-04-17 2020-04-15 4.534 2,079,590 -1,833 0.09% 9,429,142
2020-04-16 2020-04-14 4.534 2,081,423 -3,054 0.09% 9,437,453
2020-04-15 2020-04-09 4.534 2,084,477 +6,720 0.09% 9,451,300
2020-04-14 2020-04-08 4.567 2,077,757 +12,218 0.09% 9,488,851
2020-04-09 2020-04-07 4.534 2,065,539 -51,317 0.09% 9,365,433
2020-04-08 2020-04-06 4.452 2,116,856 +7,942 0.09% 9,424,860
2020-04-07 2020-04-03 4.436 2,108,914 -9,775 0.09% 9,354,980
2020-04-06 2020-04-02 4.207 2,118,689 +63,536 0.09% 8,912,818
2020-04-03 2020-04-01 4.174 2,055,153 +2,444 0.09% 8,578,256
2020-04-02 2020-03-31 4.207 2,052,709 -2,444 0.09% 8,635,255
2020-04-01 2020-03-30 4.223 2,055,153 +12,829 0.09% 8,679,177
2020-03-31 2020-03-27 4.239 2,042,324 -60,481 0.09% 8,658,429
2020-03-30 2020-03-26 4.141 2,102,805 +611 0.09% 8,708,316
2020-03-27 2020-03-25 4.158 2,102,194 -32,379 0.09% 8,740,196
2020-03-26 2020-03-24 4.043 2,134,573 -10,996 0.10% 8,630,235
2020-03-25 2020-03-23 3.896 2,145,569 +57,426 0.10% 8,358,611
2020-03-24 2020-03-20 4.059 2,088,143 +23,215 0.09% 8,476,696
2020-03-23 2020-03-19 3.814 2,064,928 +121,574 0.09% 7,875,452
2020-03-20 2020-03-18 3.978 1,943,354 +3,665 0.09% 7,729,882
2020-03-19 2020-03-17 4.190 1,939,689 +59,870 0.09% 8,128,057
2020-03-18 2020-03-16 4.256 1,879,819 +15,884 0.08% 8,000,259
2020-03-17 2020-03-13 4.452 1,863,935 -21,993 0.08% 8,298,782
2020-03-16 2020-03-12 4.452 1,885,928 +55,594 0.08% 8,396,701
2020-03-13 2020-03-11 4.551 1,830,334 -24,437 0.08% 8,328,942
2020-03-12 2020-03-10 4.551 1,854,771 +24,437 0.08% 8,440,142
2020-03-11 2020-03-09 4.534 1,830,334 -20,160 0.08% 8,298,981
2020-03-10 2020-03-06 4.649 1,850,494 -3,666 0.08% 8,602,421
2020-03-09 2020-03-05 4.681 1,854,160 +7,942 0.08% 8,680,164
2020-03-06 2020-03-04 4.681 1,846,218 +54,372 0.08% 8,642,984
2020-03-05 2020-03-03 4.796 1,791,846 -141,734 0.08% 8,593,755
2020-03-04 2020-03-02 4.567 1,933,580 +56,816 0.09% 8,830,413
2020-03-03 2020-02-28 4.616 1,876,764 +20,161 0.08% 8,663,102
2020-03-02 2020-02-27 4.534 1,856,603 +32,378 0.08% 8,418,089
2020-02-28 2020-02-26 4.485 1,824,225 +34,823 0.08% 8,181,702
2020-02-27 2020-02-25 4.518 1,789,402 -21,382 0.08% 8,084,100
2020-02-26 2020-02-24 4.501 1,810,784 +9,163 0.08% 8,151,059
2020-02-25 2020-02-21 4.485 1,801,621 +20,161 0.08% 8,080,322
2020-02-24 2020-02-20 4.534 1,781,460 +7,942 0.08% 8,077,380
2020-02-21 2020-02-19 4.518 1,773,518 +34,822 0.08% 8,012,340
2020-02-20 2020-02-18 4.551 1,738,696 +6,720 0.08% 7,911,943
2020-02-18 2020-02-14 4.583 1,731,976 +2,444 0.08% 7,938,064
2020-02-17 2020-02-13 4.567 1,729,532 +6,109 0.08% 7,898,552
2020-02-14 2020-02-12 4.600 1,723,423 -17,716 0.08% 7,927,073
2020-02-13 2020-02-11 4.518 1,741,139 +7,331 0.08% 7,866,059
2020-02-12 2020-02-10 4.501 1,733,808 -39,099 0.08% 7,804,559
2020-02-11 2020-02-07 4.501 1,772,907 +5,498 0.08% 7,980,559
2020-02-10 2020-02-06 4.501 1,767,409 -12,218 0.08% 7,955,811
2020-02-07 2020-02-05 4.436 1,779,627 -15,884 0.08% 7,894,288
2020-02-06 2020-02-04 4.338 1,795,511 +28,713 0.08% 7,788,407
2020-02-05 2020-02-03 4.354 1,766,798 +32,379 0.08% 7,692,778
2020-02-04 2020-01-31 4.420 1,734,419 -47,652 0.08% 7,665,358
2020-02-03 2020-01-30 4.403 1,782,071 -15,884 0.08% 7,846,789
2020-01-31 2020-01-29 4.469 1,797,955 +59,259 0.08% 8,034,450
2020-01-30 2020-01-24 4.649 1,738,696 -3,054 0.08% 8,082,704
2020-01-29 2020-01-22 4.681 1,741,750 -3,055 0.08% 8,153,922
2020-01-23 2020-01-21 4.632 1,744,805 -6,720 0.08% 8,082,543
2020-01-22 2020-01-20 4.731 1,751,525 -5,498 0.08% 8,285,693
2020-01-21 2020-01-17 4.698 1,757,023 -4,277 0.08% 8,254,182
2020-01-20 2020-01-16 4.649 1,761,300 +14,051 0.08% 8,187,784
2020-01-17 2020-01-15 4.649 1,747,249 -610 0.08% 8,122,464
2020-01-16 2020-01-14 4.698 1,747,859 -23,216 0.08% 8,211,131
2020-01-15 2020-01-13 4.649 1,771,075 +29,325 0.08% 8,233,225
2020-01-14 2020-01-10 4.600 1,741,750 +3,056 0.08% 8,011,371
2020-01-13 2020-01-09 4.616 1,738,694 -14,662 0.08% 8,025,774
2020-01-10 2020-01-08 4.600 1,753,356 +9,775 0.08% 8,064,754
2020-01-09 2020-01-07 4.632 1,743,581 -9,775 0.08% 8,076,873
2020-01-08 2020-01-06 4.632 1,753,356 +3,055 0.08% 8,122,154
2020-01-07 2020-01-03 4.665 1,750,301 -5,499 0.08% 8,165,303
2020-01-06 2020-01-02 4.632 1,755,800 -2,443 0.08% 8,133,475
2020-01-03 2019-12-31 4.649 1,758,243 +14,051 0.08% 8,173,572
2020-01-02 2019-12-27 4.649 1,744,192 -6,109 0.08% 8,108,253
2019-12-30 2019-12-24 4.583 1,750,301 +28,713 0.08% 8,022,052
2019-12-27 2019-12-20 4.567 1,721,588 +81,863 0.08% 7,862,273
2019-12-23 2019-12-19 4.714 1,639,725 +23,826 0.07% 7,729,977
2019-12-20 2019-12-18 4.796 1,615,899 +12,219 0.07% 7,749,907
2019-12-19 2019-12-17 4.878 1,603,680 +6,720 0.07% 7,822,556
2019-12-18 2019-12-16 4.878 1,596,960 +17,106 0.07% 7,789,776
2019-12-17 2019-12-13 4.731 1,579,854 +32,989 0.07% 7,473,594
2019-12-16 2019-12-12 4.518 1,546,865 +14,052 0.07% 6,988,375
2019-12-13 2019-12-11 4.600 1,532,813 +6,109 0.07% 7,050,342
2019-12-12 2019-12-10 4.583 1,526,704 +9,164 0.07% 6,997,253
2019-12-11 2019-12-09 4.649 1,517,540 +10,996 0.07% 7,054,613
2019-12-10 2019-12-06 4.665 1,506,544 -21,993 0.07% 7,028,155
2019-12-09 2019-12-05 4.632 1,528,537 +4,277 0.07% 7,080,714
2019-12-06 2019-12-04 4.600 1,524,260 +23,825 0.07% 7,011,001
2019-12-05 2019-12-03 4.583 1,500,435 +29,936 0.07% 6,876,855
2019-12-03 2019-11-29 4.649 1,470,499 +9,163 0.07% 6,835,932
2019-12-02 2019-11-28 4.649 1,461,336 -610 0.07% 6,793,336
2019-11-29 2019-11-27 4.649 1,461,946 -21,383 0.07% 6,796,172
2019-11-28 2019-11-26 4.632 1,483,329 +1,222 0.07% 6,871,295
2019-11-27 2019-11-25 4.632 1,482,107 +58,038 0.07% 6,865,634
2019-11-26 2019-11-22 4.665 1,424,069 +3,665 0.06% 6,643,403
2019-11-25 2019-11-21 4.698 1,420,404 -9,775 0.06% 6,672,805
2019-11-22 2019-11-20 4.698 1,430,179 +1,833 0.06% 6,718,727
2019-11-21 2019-11-19 4.796 1,428,346 -21,993 0.06% 6,850,397
2019-11-20 2019-11-18 4.681 1,450,339 +20,160 0.06% 6,789,695
2019-11-19 2019-11-15 4.616 1,430,179 +6,110 0.06% 6,601,676
2019-11-18 2019-11-14 4.665 1,424,069 +30,546 0.06% 6,643,403
2019-11-15 2019-11-13 4.812 1,393,523 -4,888 0.06% 6,706,195
2019-11-14 2019-11-12 4.862 1,398,411 -28,713 0.06% 6,798,388
2019-11-13 2019-11-11 4.829 1,427,124 -31,768 0.06% 6,891,256
2019-11-12 2019-11-08 4.878 1,458,892 +1,222 0.07% 7,116,297
2019-11-11 2019-11-07 4.894 1,457,670 -4,276 0.07% 7,134,197
2019-11-08 2019-11-06 4.845 1,461,946 +28,713 0.07% 7,083,334
2019-11-06 2019-11-04 4.878 1,433,233 -4,888 0.06% 6,991,136
2019-11-05 2019-11-01 4.845 1,438,121 +4,888 0.06% 6,967,899
2019-11-04 2019-10-31 4.878 1,433,233 +10,996 0.06% 6,991,136
2019-11-01 2019-10-30 4.780 1,422,237 +26,881 0.06% 6,797,818
2019-10-31 2019-10-29 4.829 1,395,356 -23,826 0.06% 6,737,856
2019-10-30 2019-10-28 4.894 1,419,182 +6,109 0.06% 6,945,827
2019-10-29 2019-10-25 4.780 1,413,073 -2,443 0.06% 6,754,017
2019-10-25 2019-10-23 4.731 1,415,516 +9,774 0.06% 6,696,183
2019-10-24 2019-10-22 4.698 1,405,742 -21,382 0.06% 6,603,926
2019-10-23 2019-10-21 4.665 1,427,124 -1,222 0.06% 6,657,654
2019-10-21 2019-10-17 4.665 1,428,346 -102,635 0.06% 6,663,355
2019-10-18 2019-10-16 4.583 1,530,981 +16,495 0.07% 7,016,855
2019-10-17 2019-10-15 4.583 1,514,486 +611 0.07% 6,941,255
2019-10-16 2019-10-14 4.583 1,513,875 +61,703 0.07% 6,938,454
2019-10-15 2019-10-11 4.534 1,452,172 -35,433 0.07% 6,584,344
2019-10-14 2019-10-10 4.501 1,487,605 +12,829 0.07% 6,696,302
2019-10-11 2019-10-09 4.567 1,474,776 +611 0.07% 6,735,114
2019-10-10 2019-10-08 4.649 1,474,165 +49,485 0.07% 6,852,974
2019-10-09 2019-10-04 4.714 1,424,680 +23,826 0.06% 6,716,214
2019-10-08 2019-10-03 4.780 1,400,854 -15,884 0.06% 6,695,614
2019-10-04 2019-10-02 4.649 1,416,738 +14,051 0.06% 6,586,013
2019-10-03 2019-09-30 4.665 1,402,687 +15,884 0.06% 6,543,654
2019-10-02 2019-09-27 4.632 1,386,803 +13,440 0.06% 6,424,153
2019-09-30 2019-09-26 4.616 1,373,363 +17,717 0.06% 6,339,414
2019-09-27 2019-09-25 4.681 1,355,646 +20,160 0.06% 6,346,394
2019-09-26 2019-09-24 4.649 1,335,486 +24,437 0.06% 6,208,295
2019-09-25 2019-09-23 4.731 1,311,049 +12,219 0.06% 6,201,995
2019-09-24 2019-09-20 4.845 1,298,830 -88,584 0.06% 6,293,014
2019-09-23 2019-09-19 4.812 1,387,414 +12,218 0.06% 6,676,796
2019-09-20 2019-09-18 4.845 1,375,196 -30,546 0.06% 6,663,018
2019-09-19 2019-09-17 4.812 1,405,742 +38,488 0.06% 6,764,997
2019-09-18 2019-09-16 4.845 1,367,254 +12,830 0.06% 6,624,538
2019-09-17 2019-09-13 4.878 1,354,424 +13,440 0.06% 6,606,715
2019-09-16 2019-09-12 4.878 1,340,984 +32,990 0.06% 6,541,156
2019-09-13 2019-09-11 4.894 1,307,994 -9,164 0.06% 6,401,645
2019-09-12 2019-09-10 4.878 1,317,158 +51,928 0.06% 6,424,936
2019-09-11 2019-09-09 4.927 1,265,230 +17,106 0.06% 6,233,768
2019-09-10 2019-09-06 4.976 1,248,124 -42,154 0.06% 6,210,778
2019-09-09 2019-09-05 4.943 1,290,278 +6,110 0.06% 6,378,300
2019-09-06 2019-09-04 5.042 1,284,168 +25,658 0.06% 6,474,217
2019-09-05 2019-09-03 4.878 1,258,510 +44,598 0.06% 6,138,858
2019-09-04 2019-09-02 4.812 1,213,912 +18,327 0.05% 5,841,834
2019-09-03 2019-08-30 5.092 1,195,585 +19,550 0.05% 6,087,956
2019-09-02 2019-08-29 5.109 1,176,035 +18,014 0.05% 6,007,977
2019-08-30 2019-08-28 5.092 1,158,021 +13,822 0.05% 5,896,679
2019-08-29 2019-08-27 5.125 1,144,199 -601 0.05% 5,864,377
2019-08-27 2019-08-23 5.192 1,144,800 +1,803 0.05% 5,943,658
2019-08-26 2019-08-22 5.175 1,142,997 +11,417 0.05% 5,915,277
2019-08-23 2019-08-21 5.275 1,131,580 -6,610 0.05% 5,969,173
2019-08-22 2019-08-20 5.275 1,138,190 -16,225 0.05% 6,004,041
2019-08-21 2019-08-19 5.308 1,154,415 +31,249 0.05% 6,128,049
2019-08-20 2019-08-16 5.342 1,123,166 +4,807 0.05% 5,999,549
2019-08-19 2019-08-15 5.325 1,118,359 -3,005 0.05% 5,955,261
2019-08-16 2019-08-14 5.159 1,121,364 -9,615 0.05% 5,784,661
2019-08-15 2019-08-13 5.075 1,130,979 +1,202 0.05% 5,740,160
2019-08-14 2019-08-12 5.159 1,129,777 -29,446 0.05% 5,828,060
2019-08-13 2019-08-09 5.159 1,159,223 +4,207 0.05% 5,979,960
2019-08-12 2019-08-08 5.159 1,155,016 +19,230 0.05% 5,958,258
2019-08-09 2019-08-07 5.059 1,135,786 -8,413 0.05% 5,745,657
2019-08-08 2019-08-06 5.059 1,144,199 +20,432 0.05% 5,788,216
2019-08-06 2019-08-02 5.042 1,123,767 +11,417 0.05% 5,666,156
2019-08-05 2019-08-01 5.275 1,112,350 +14,423 0.05% 5,867,733
2019-08-02 2019-07-31 5.392 1,097,927 -18,629 0.05% 5,919,542
2019-08-01 2019-07-30 5.525 1,116,556 +3,606 0.05% 6,168,623
2019-07-31 2019-07-29 5.441 1,112,950 -39,662 0.05% 6,056,100
2019-07-30 2019-07-26 5.491 1,152,612 +5,408 0.05% 6,329,460
2019-07-29 2019-07-25 5.558 1,147,204 -65,502 0.05% 6,376,124
2019-07-25 2019-07-23 5.674 1,212,706 -601 0.06% 6,881,443
2019-07-24 2019-07-22 5.641 1,213,307 +16,826 0.06% 6,844,473
2019-07-23 2019-07-19 5.674 1,196,481 -7,211 0.05% 6,789,375
2019-07-22 2019-07-18 5.708 1,203,692 -19,230 0.05% 6,870,354
2019-07-19 2019-07-17 5.758 1,222,922 -15,023 0.06% 7,041,164
2019-07-18 2019-07-16 5.708 1,237,945 -54,085 0.06% 7,065,861
2019-07-17 2019-07-15 5.608 1,292,030 -12,619 0.06% 7,245,563
2019-07-16 2019-07-12 5.591 1,304,649 -12,620 0.06% 7,294,618
2019-07-15 2019-07-11 5.392 1,317,269 -22,836 0.06% 7,102,138
2019-07-12 2019-07-10 5.392 1,340,105 +36,657 0.06% 7,225,259
2019-07-11 2019-07-09 5.225 1,303,448 -21,032 0.06% 6,810,719
2019-07-10 2019-07-08 5.292 1,324,480 -24,639 0.06% 7,008,775
2019-07-09 2019-07-05 5.408 1,349,119 +3,989 0.06% 7,296,309
2019-07-08 2019-07-04 5.425 1,345,130 +7,211 0.06% 7,297,120
2019-07-05 2019-07-03 5.458 1,337,919 -9,615 0.06% 7,302,529
2019-07-04 2019-07-02 5.358 1,347,534 -40,863 0.06% 7,220,466
2019-07-03 2019-06-28 5.159 1,388,397 +46,873 0.06% 7,162,176
2019-07-02 2019-06-27 5.059 1,341,524 +16,225 0.06% 6,786,434
2019-06-28 2019-06-26 5.075 1,325,299 -5,408 0.06% 6,726,410
2019-06-27 2019-06-25 4.976 1,330,707 -11,418 0.06% 6,620,995
2019-06-26 2019-06-24 5.025 1,342,125 -16,225 0.06% 6,744,807
2019-06-25 2019-06-21 4.992 1,358,350 +3,004 0.06% 6,781,138
2019-06-24 2019-06-20 4.909 1,355,346 -10,817 0.06% 6,653,372
2019-06-20 2019-06-18 4.826 1,366,163 +12,620 0.06% 6,592,803
2019-06-19 2019-06-17 4.842 1,353,543 +9,014 0.06% 6,554,426
2019-06-18 2019-06-14 4.826 1,344,529 -94,347 0.06% 6,488,402
2019-06-17 2019-06-13 4.842 1,438,876 +3,605 0.07% 6,967,644
2019-06-13 2019-06-11 5.025 1,435,271 +6,010 0.07% 7,212,909
2019-06-12 2019-06-10 5.042 1,429,261 -4,808 0.07% 7,206,490
2019-06-11 2019-06-06 4.942 1,434,069 -15,023 0.07% 7,087,550
2019-06-10 2019-06-05 4.976 1,449,092 +130,403 0.07% 7,210,025
2019-06-06 2019-06-04 4.909 1,318,689 +4,207 0.06% 6,473,423
2019-06-04 2019-05-31 4.792 1,314,482 -601 0.06% 6,299,655
2019-06-03 2019-05-30 4.809 1,315,083 -8,413 0.06% 6,324,419
2019-05-31 2019-05-29 4.826 1,323,496 +7,812 0.06% 6,386,902
2019-05-30 2019-05-28 4.892 1,315,684 -9,014 0.06% 6,436,778
2019-05-29 2019-05-27 4.792 1,324,698 -27,643 0.06% 6,348,615
2019-05-28 2019-05-24 4.643 1,352,341 +74,516 0.06% 6,278,560
2019-05-27 2019-05-23 4.776 1,277,825 +11,418 0.06% 6,102,712
2019-05-24 2019-05-22 4.909 1,266,407 +9,014 0.06% 6,216,772
2019-05-23 2019-05-21 4.892 1,257,393 +25,841 0.06% 6,151,598
2019-05-22 2019-05-20 4.959 1,231,552 +35,455 0.06% 6,107,151
2019-05-21 2019-05-17 5.059 1,196,097 +6,610 0.05% 6,050,755
2019-05-20 2019-05-16 5.602 1,189,487 -37,258 0.05% 6,663,315
2019-05-17 2019-05-15 5.550 1,226,745 +90,700 0.06% 6,808,003
2019-05-16 2019-05-14 5.428 1,136,045 -188,538 0.05% 6,166,303
2019-05-15 2019-05-10 5.515 1,324,583 -75,876 0.06% 7,304,882
2019-05-14 2019-05-09 5.323 1,400,459 -9,771 0.07% 7,455,325
2019-05-10 2019-05-08 5.567 1,410,230 +143,128 0.07% 7,850,814
2019-05-09 2019-05-07 5.741 1,267,102 -75,301 0.06% 7,274,452
2019-05-08 2019-05-06 5.706 1,342,403 +108,065 0.06% 7,660,049
2019-05-07 2019-05-03 6.002 1,234,338 -12,071 0.06% 7,408,460
2019-05-06 2019-05-02 5.828 1,246,409 -31,621 0.06% 7,264,072
2019-05-03 2019-04-30 5.654 1,278,030 +60,930 0.06% 7,226,020
2019-04-30 2019-04-26 5.689 1,217,100 +10,347 0.06% 6,923,868
2019-04-29 2019-04-25 5.758 1,206,753 -43,686 0.06% 6,948,981
2019-04-26 2019-04-24 5.637 1,250,439 -6,897 0.06% 7,048,266
2019-04-25 2019-04-23 5.637 1,257,336 +11,496 0.06% 7,087,142
2019-04-24 2019-04-18 5.724 1,245,840 +10,921 0.06% 7,130,713
2019-04-23 2019-04-17 5.671 1,234,919 +41,962 0.06% 7,003,753
2019-04-18 2019-04-16 5.706 1,192,957 -73,001 0.06% 6,807,277
2019-04-17 2019-04-15 5.758 1,265,958 +90,820 0.06% 7,289,908
2019-04-16 2019-04-12 5.811 1,175,138 +575 0.06% 6,828,261
2019-04-15 2019-04-11 5.741 1,174,563 +16,669 0.06% 6,743,184
2019-04-12 2019-04-10 5.776 1,157,894 +575 0.06% 6,687,775
2019-04-11 2019-04-09 5.793 1,157,319 -12,071 0.06% 6,704,588
2019-04-10 2019-04-08 5.776 1,169,390 +32,189 0.06% 6,754,174
2019-04-08 2019-04-03 6.072 1,137,201 -13,652 0.05% 6,904,583
2019-04-04 2019-04-02 5.932 1,150,853 +22,415 0.06% 6,827,300
2019-04-03 2019-04-01 5.880 1,128,438 +186,239 0.05% 6,635,431
2019-04-02 2019-03-29 6.141 942,199 +40,237 0.05% 5,786,182
2019-04-01 2019-03-28 6.176 901,962 -28,741 0.04% 5,570,464
2019-03-29 2019-03-27 5.863 930,703 -6,323 0.05% 5,456,520
2019-03-28 2019-03-26 5.793 937,026 +11,497 0.05% 5,428,385
2019-03-27 2019-03-25 5.828 925,529 -60,356 0.04% 5,393,983
2019-03-26 2019-03-22 5.654 985,885 -6,897 0.05% 5,574,224
2019-03-25 2019-03-21 5.550 992,782 -16,095 0.05% 5,509,591
2019-03-22 2019-03-20 5.689 1,008,877 +22,418 0.05% 5,739,324
2019-03-21 2019-03-19 5.758 986,459 -14,945 0.05% 5,680,438
2019-03-20 2019-03-18 5.445 1,001,404 +18,393 0.05% 5,452,911
2019-03-19 2019-03-15 5.480 983,011 -1,724 0.05% 5,386,959
2019-03-18 2019-03-14 5.480 984,735 -36,788 0.05% 5,396,407
2019-03-15 2019-03-13 5.532 1,021,523 -14,370 0.05% 5,651,322
2019-03-14 2019-03-12 5.550 1,035,893 +26,441 0.05% 5,748,842
2019-03-13 2019-03-11 5.567 1,009,452 +1,150 0.05% 5,619,665
2019-03-12 2019-03-08 5.532 1,008,302 -29,316 0.05% 5,578,180
2019-03-11 2019-03-07 5.602 1,037,618 -3,448 0.05% 5,812,569
2019-03-08 2019-03-06 5.584 1,041,066 +25,866 0.05% 5,813,773
2019-03-07 2019-03-05 5.654 1,015,200 +38,512 0.05% 5,739,971
2019-03-06 2019-03-04 5.410 976,688 +58,056 0.05% 5,284,343
2019-03-05 2019-03-01 5.532 918,632 -102,316 0.04% 5,082,103
2019-03-04 2019-02-28 5.080 1,020,948 +10,347 0.05% 5,186,343
2019-03-01 2019-02-27 4.906 1,010,601 +79,323 0.05% 4,957,967
2019-02-28 2019-02-26 4.906 931,278 +45,411 0.05% 4,568,811
2019-02-27 2019-02-25 4.976 885,867 +84,497 0.04% 4,407,673
2019-02-26 2019-02-22 5.010 801,370 -1,150 0.04% 4,015,137
2019-02-25 2019-02-21 4.993 802,520 +78,175 0.04% 4,006,937
2019-02-22 2019-02-20 5.028 724,345 +29,315 0.04% 3,641,817
2019-02-21 2019-02-19 5.028 695,030 +8,047 0.03% 3,494,429
2019-02-20 2019-02-18 5.028 686,983 -13,220 0.03% 3,453,970
2019-02-19 2019-02-15 5.045 700,203 +10,346 0.03% 3,532,618
2019-02-18 2019-02-14 5.097 689,857 -5,748 0.03% 3,516,426
2019-02-15 2019-02-13 5.097 695,605 +5,748 0.03% 3,545,725
2019-02-14 2019-02-12 5.115 689,857 +8,622 0.03% 3,528,427
2019-02-13 2019-02-11 5.028 681,235 -54,032 0.03% 3,425,071
2019-02-12 2019-02-08 4.906 735,267 +5,748 0.04% 3,607,189
2019-02-11 2019-02-04 4.923 729,519 +25,867 0.04% 3,591,681
2019-02-08 2019-01-31 4.958 703,652 -7,473 0.03% 3,488,812
2019-02-01 2019-01-30 4.958 711,125 +8,622 0.03% 3,525,864
2019-01-31 2019-01-29 4.906 702,503 -7,472 0.03% 3,446,451
2019-01-29 2019-01-25 4.923 709,975 +2,874 0.03% 3,495,459
2019-01-28 2019-01-24 4.976 707,101 +26,441 0.03% 3,518,214
2019-01-25 2019-01-23 4.976 680,660 -13,220 0.03% 3,386,656
2019-01-24 2019-01-22 4.871 693,880 +29,890 0.03% 3,380,004
2019-01-23 2019-01-21 4.923 663,990 +6,323 0.03% 3,269,059
2019-01-22 2019-01-18 4.923 657,667 +7,472 0.03% 3,237,928
2019-01-21 2019-01-17 5.010 650,195 +575 0.03% 3,257,698
2019-01-18 2019-01-16 5.115 649,620 -5,748 0.03% 3,322,626
2019-01-16 2019-01-14 5.063 655,368 -8,047 0.03% 3,317,821
2019-01-15 2019-01-11 5.097 663,415 -4,024 0.03% 3,381,642
2019-01-14 2019-01-10 4.871 667,439 +10,346 0.03% 3,251,205
2019-01-11 2019-01-09 4.976 657,093 +2,874 0.03% 3,269,397
2019-01-10 2019-01-08 4.993 654,219 +5,174 0.03% 3,266,479
2019-01-09 2019-01-07 4.958 649,045 -168,420 0.03% 3,218,062
2019-01-08 2019-01-04 4.871 817,465 -6,323 0.04% 3,982,006
2019-01-07 2019-01-03 4.767 823,788 -5,173 0.04% 3,926,818
2019-01-04 2019-01-02 4.767 828,961 -8,622 0.04% 3,951,477
2019-01-03 2018-12-31 4.784 837,583 -22,418 0.04% 4,007,147
2019-01-02 2018-12-27 4.784 860,001 -2,874 0.04% 4,114,399
2018-12-28 2018-12-24 4.749 862,875 -9,197 0.04% 4,098,126
2018-12-27 2018-12-20 4.767 872,072 +45,410 0.04% 4,156,977
2018-12-21 2018-12-19 4.958 826,662 +2,817 0.04% 4,098,714
2018-12-20 2018-12-18 5.254 823,845 -17,819 0.04% 4,328,398
2018-12-19 2018-12-17 5.150 841,664 -8,048 0.04% 4,334,163
2018-12-18 2018-12-14 5.115 849,712 -27,016 0.04% 4,346,041
2018-12-17 2018-12-13 5.080 876,728 -3,449 0.04% 4,453,716
2018-12-14 2018-12-12 5.063 880,177 -40,237 0.04% 4,455,924
2018-12-13 2018-12-11 5.097 920,414 +22,993 0.04% 4,691,650
2018-12-12 2018-12-10 4.906 897,421 +1,724 0.04% 4,402,710
2018-12-11 2018-12-07 4.923 895,697 -71,851 0.04% 4,409,835
2018-12-10 2018-12-06 4.976 967,548 -34,489 0.05% 4,814,080
2018-12-07 2018-12-05 4.784 1,002,037 -9,772 0.05% 4,793,925
2018-12-06 2018-12-04 4.628 1,011,809 -2,299 0.05% 4,682,254
2018-12-05 2018-12-03 4.575 1,014,108 -1,149 0.05% 4,639,965
2018-12-04 2018-11-30 4.610 1,015,257 +6,322 0.05% 4,680,547
2018-12-03 2018-11-29 4.645 1,008,935 -13,795 0.05% 4,686,506
2018-11-30 2018-11-28 4.541 1,022,730 -13,795 0.05% 4,643,830
2018-11-29 2018-11-27 4.401 1,036,525 +65,528 0.05% 4,562,208
2018-11-28 2018-11-26 4.471 970,997 -5,173 0.05% 4,341,360
2018-11-27 2018-11-23 4.488 976,170 -575 0.05% 4,381,471
2018-11-26 2018-11-22 4.488 976,745 +4,598 0.05% 4,384,052
2018-11-21 2018-11-19 4.471 972,147 -2,874 0.05% 4,346,501
2018-11-20 2018-11-16 4.558 975,021 +9,197 0.05% 4,444,163
2018-11-19 2018-11-15 4.575 965,824 -11,496 0.05% 4,419,046
2018-11-16 2018-11-14 4.628 977,320 -11,496 0.05% 4,522,652
2018-11-15 2018-11-13 4.523 988,816 -51,158 0.05% 4,472,636
2018-11-14 2018-11-12 4.558 1,039,974 +10,921 0.05% 4,740,220
2018-11-12 2018-11-08 4.506 1,029,053 -4,024 0.05% 4,636,735
2018-11-09 2018-11-07 4.436 1,033,077 +4,024 0.05% 4,582,977
2018-11-08 2018-11-06 4.384 1,029,053 -1,724 0.05% 4,511,418
2018-11-07 2018-11-05 4.349 1,030,777 +1,724 0.05% 4,483,111
2018-11-06 2018-11-02 4.332 1,029,053 +2,874 0.05% 4,457,710
2018-11-02 2018-10-31 4.280 1,026,179 +1,724 0.05% 4,391,703
2018-11-01 2018-10-30 4.314 1,024,455 -1,150 0.05% 4,419,970
2018-10-31 2018-10-29 4.367 1,025,605 +4,024 0.05% 4,478,459
2018-10-30 2018-10-26 4.367 1,021,581 +575 0.05% 4,460,888
2018-10-29 2018-10-25 4.454 1,021,006 -13,221 0.05% 4,547,189
2018-10-25 2018-10-23 4.419 1,034,227 -6,323 0.05% 4,570,086
2018-10-24 2018-10-22 4.471 1,040,550 -2,874 0.05% 4,652,334
2018-10-23 2018-10-19 4.245 1,043,424 +29,890 0.05% 4,429,201
2018-10-22 2018-10-18 4.245 1,013,534 -33,339 0.05% 4,302,322
2018-10-19 2018-10-16 4.123 1,046,873 +44,261 0.05% 4,316,355
2018-10-18 2018-10-15 4.227 1,002,612 -11,496 0.05% 4,238,517
2018-10-16 2018-10-12 4.280 1,014,108 -575 0.05% 4,340,043
2018-10-15 2018-10-11 4.227 1,014,683 -2,299 0.05% 4,289,547
2018-10-12 2018-10-10 4.384 1,016,982 -5,749 0.05% 4,458,498
2018-10-10 2018-10-08 4.384 1,022,731 -12,071 0.05% 4,483,702
2018-10-09 2018-10-05 4.506 1,034,802 +3,449 0.05% 4,662,639
2018-10-08 2018-10-04 4.662 1,031,353 +1,150 0.05% 4,808,581
2018-10-05 2018-10-03 4.784 1,030,203 +1,150 0.05% 4,928,676
2018-10-04 2018-10-02 4.697 1,029,053 -6,898 0.05% 4,833,662
2018-10-03 2018-09-28 4.645 1,035,951 -3,449 0.05% 4,811,996
2018-10-02 2018-09-27 4.488 1,039,400 -20,118 0.05% 4,665,274
2018-09-28 2018-09-26 4.384 1,059,518 -148,302 0.05% 4,644,978
2018-09-27 2018-09-24 4.645 1,207,820 +39,087 0.06% 5,610,328
2018-09-26 2018-09-21 4.628 1,168,733 -59,205 0.06% 5,408,436
2018-09-24 2018-09-20 4.541 1,227,938 -23,567 0.06% 5,575,601
2018-09-21 2018-09-19 4.401 1,251,505 +16,094 0.06% 5,508,431
2018-09-20 2018-09-18 4.367 1,235,411 +4,599 0.06% 5,394,609
2018-09-19 2018-09-17 4.367 1,230,812 -7,832 0.06% 5,374,527
2018-09-18 2018-09-14 4.436 1,238,644 -3,449 0.06% 5,494,921
2018-09-17 2018-09-13 4.384 1,242,093 +134,506 0.06% 5,445,395
2018-09-14 2018-09-12 4.297 1,107,587 -13,796 0.05% 4,759,371
2018-09-13 2018-09-11 4.140 1,121,383 -2,299 0.05% 4,643,075
2018-09-12 2018-09-10 4.088 1,123,682 +16,095 0.05% 4,593,948
2018-09-11 2018-09-07 4.227 1,107,587 -38,512 0.05% 4,682,296
2018-09-10 2018-09-06 4.175 1,146,099 -7,473 0.06% 4,785,289
2018-09-07 2018-09-05 4.140 1,153,572 -27,016 0.06% 4,776,353
2018-09-06 2018-09-04 4.140 1,180,588 +2,299 0.06% 4,888,213
2018-09-05 2018-09-03 4.229 1,178,289 +4,024 0.06% 4,982,583
2018-09-04 2018-08-31 4.246 1,174,265 +18,522 0.06% 4,986,343
2018-09-03 2018-08-30 4.264 1,155,743 -44,084 0.06% 4,928,141
2018-08-31 2018-08-29 4.193 1,199,827 -71,780 0.06% 5,031,202
2018-08-30 2018-08-28 4.299 1,271,607 -14,129 0.06% 5,467,188
2018-08-29 2018-08-27 4.282 1,285,736 +3,391 0.06% 5,505,186
2018-08-28 2018-08-24 4.211 1,282,345 -23,173 0.06% 5,399,912
2018-08-27 2018-08-23 4.193 1,305,518 -48,041 0.06% 5,474,394
2018-08-24 2018-08-22 4.105 1,353,559 -119,256 0.07% 5,556,099
2018-08-23 2018-08-21 4.069 1,472,815 -1,130 0.07% 5,993,505
2018-08-22 2018-08-20 3.999 1,473,945 -12,434 0.07% 5,893,788
2018-08-21 2018-08-17 3.910 1,486,379 -110,778 0.07% 5,812,014
2018-08-20 2018-08-16 3.892 1,597,157 +31,651 0.08% 6,216,917
2018-08-17 2018-08-15 3.875 1,565,506 +83,648 0.08% 6,066,017
2018-08-16 2018-08-14 3.928 1,481,858 +112,473 0.07% 5,820,555
2018-08-14 2018-08-10 3.928 1,369,385 -11,304 0.07% 5,378,775
2018-08-13 2018-08-09 3.910 1,380,689 +1,696 0.07% 5,398,747
2018-08-10 2018-08-08 3.928 1,378,993 +15,825 0.07% 5,416,514
2018-08-09 2018-08-07 3.892 1,363,168 +6,217 0.07% 5,306,118
2018-08-08 2018-08-06 3.839 1,356,951 +2,826 0.07% 5,209,892
2018-08-06 2018-08-02 3.857 1,354,125 -8,477 0.07% 5,223,000
2018-08-03 2018-08-01 3.910 1,362,602 -5,652 0.07% 5,328,023
2018-08-02 2018-07-31 3.928 1,368,254 -1,131 0.07% 5,374,332
2018-08-01 2018-07-30 3.946 1,369,385 +1,131 0.07% 5,403,003
2018-07-27 2018-07-25 3.946 1,368,254 -3,392 0.07% 5,398,541
2018-07-26 2018-07-24 3.946 1,371,646 -1,695 0.07% 5,411,924
2018-07-25 2018-07-23 3.875 1,373,341 -6,217 0.07% 5,321,417
2018-07-24 2018-07-20 3.822 1,379,558 -56,519 0.07% 5,272,281
2018-07-23 2018-07-19 3.928 1,436,077 -9,043 0.07% 5,640,733
2018-07-20 2018-07-18 3.910 1,445,120 -20,347 0.07% 5,650,684
2018-07-19 2018-07-17 3.875 1,465,467 -100,604 0.07% 5,678,387
2018-07-17 2018-07-13 3.928 1,566,071 +5,652 0.08% 6,151,333
2018-07-16 2018-07-12 3.857 1,560,419 -62,736 0.08% 6,018,698
2018-07-13 2018-07-11 3.875 1,623,155 -46,346 0.08% 6,289,396
2018-07-12 2018-07-10 3.857 1,669,501 +96,082 0.08% 6,439,438
2018-07-11 2018-07-09 3.698 1,573,419 +79,692 0.08% 5,818,292
2018-07-10 2018-07-06 3.609 1,493,727 -565 0.07% 5,391,458
2018-07-09 2018-07-05 3.539 1,494,292 +75,170 0.07% 5,287,742
2018-07-06 2018-07-04 3.574 1,419,122 +62,171 0.07% 5,071,961
2018-07-05 2018-07-03 3.574 1,356,951 +18,087 0.07% 4,849,761
2018-07-04 2018-06-29 3.645 1,338,864 +36,737 0.07% 4,879,873
2018-07-03 2018-06-28 3.645 1,302,127 +24,303 0.06% 4,745,974
2018-06-29 2018-06-27 3.662 1,277,824 +22,043 0.06% 4,680,004
2018-06-28 2018-06-26 3.751 1,255,781 -59,911 0.06% 4,710,365
2018-06-27 2018-06-25 3.786 1,315,692 +3,392 0.07% 4,981,645
2018-06-26 2018-06-22 3.857 1,312,300 +24,868 0.07% 5,061,677
2018-06-25 2018-06-21 3.875 1,287,432 +6,782 0.06% 4,988,537
2018-06-22 2018-06-20 3.875 1,280,650 +6,217 0.06% 4,962,258
2018-06-21 2018-06-19 3.892 1,274,433 +10,174 0.06% 4,960,717
2018-06-20 2018-06-15 3.981 1,264,259 +1,130 0.06% 5,032,959
2018-06-19 2018-06-14 4.016 1,263,129 -68,388 0.06% 5,073,158
2018-06-14 2018-06-12 4.052 1,331,517 -1,130 0.07% 5,394,945
2018-06-13 2018-06-11 4.052 1,332,647 +12,434 0.07% 5,399,523
2018-06-12 2018-06-08 4.034 1,320,213 -5,087 0.07% 5,325,785
2018-06-11 2018-06-07 4.052 1,325,300 +1,696 0.07% 5,369,755
2018-06-08 2018-06-06 4.069 1,323,604 -6,217 0.07% 5,386,302
2018-06-07 2018-06-05 4.034 1,329,821 -51,998 0.07% 5,364,544
2018-06-06 2018-06-04 3.963 1,381,819 -2,261 0.07% 5,476,511
2018-06-05 2018-06-01 3.981 1,384,080 +3,391 0.07% 5,509,961
2018-06-04 2018-05-31 3.963 1,380,689 +1,131 0.07% 5,472,033
2018-06-01 2018-05-30 3.928 1,379,558 +5,087 0.07% 5,418,733
2018-05-31 2018-05-29 3.963 1,374,471 -31,086 0.07% 5,447,389
2018-05-30 2018-05-28 3.963 1,405,557 -13,565 0.07% 5,570,591
2018-05-29 2018-05-25 3.999 1,419,122 +6,218 0.07% 5,674,570
2018-05-28 2018-05-24 3.999 1,412,904 -54,259 0.07% 5,649,707
2018-05-25 2018-05-23 3.999 1,467,163 -3,956 0.07% 5,866,669
2018-05-24 2018-05-21 3.981 1,471,119 -3,956 0.07% 5,856,459
2018-05-23 2018-05-18 3.946 1,475,075 +5,651 0.07% 5,820,011
2018-05-21 2018-05-17 3.963 1,469,424 -25,998 0.07% 5,823,713
2018-05-18 2018-05-16 3.875 1,495,422 -38,999 0.07% 5,794,456
2018-05-17 2018-05-15 4.419 1,534,421 +190,470 0.08% 6,780,606
2018-05-16 2018-05-14 4.438 1,343,951 +95,927 0.07% 5,964,084
2018-05-15 2018-05-11 4.363 1,248,024 +37,384 0.07% 5,444,911
2018-05-14 2018-05-10 4.325 1,210,640 -18,158 0.06% 5,236,474
2018-05-11 2018-05-09 4.325 1,228,798 +21,363 0.06% 5,315,014
2018-05-10 2018-05-08 4.344 1,207,435 -5,875 0.06% 5,245,220
2018-05-09 2018-05-07 4.325 1,213,310 +22,431 0.06% 5,248,023
2018-05-08 2018-05-04 4.363 1,190,879 -534 0.06% 5,195,598
2018-05-07 2018-05-03 4.363 1,191,413 -14,954 0.06% 5,197,927
2018-05-04 2018-05-02 4.363 1,206,367 +17,090 0.06% 5,263,169
2018-05-03 2018-04-30 4.344 1,189,277 +22,964 0.06% 5,166,340
2018-05-02 2018-04-27 4.307 1,166,313 +4,273 0.06% 5,022,904
2018-04-30 2018-04-26 4.325 1,162,040 -8,011 0.06% 5,026,261
2018-04-25 2018-04-23 4.325 1,170,051 -4,273 0.06% 5,060,911
2018-04-24 2018-04-20 4.325 1,174,324 -1,602 0.06% 5,079,394
2018-04-23 2018-04-19 4.307 1,175,926 -9,079 0.06% 5,064,304
2018-04-20 2018-04-18 4.307 1,185,005 +41,657 0.06% 5,103,404
2018-04-19 2018-04-17 4.325 1,143,348 +41,656 0.06% 4,945,411
2018-04-18 2018-04-16 4.363 1,101,692 +31,510 0.06% 4,806,490
2018-04-17 2018-04-13 4.382 1,070,182 -1,603 0.06% 4,689,056
2018-04-16 2018-04-12 4.307 1,071,785 +19,761 0.06% 4,615,805
2018-04-13 2018-04-11 4.269 1,052,024 +36,315 0.06% 4,491,304
2018-04-12 2018-04-10 4.325 1,015,709 +13,886 0.05% 4,393,324
2018-04-11 2018-04-09 4.325 1,001,823 +37,384 0.05% 4,333,262
2018-04-10 2018-04-06 4.288 964,439 +11,749 0.05% 4,135,444
2018-04-09 2018-04-04 4.288 952,690 -9,079 0.05% 4,085,066
2018-04-06 2018-04-03 4.250 961,769 -11,749 0.05% 4,087,978
2018-04-04 2018-03-29 4.250 973,518 -33,646 0.05% 4,137,917
2018-04-03 2018-03-28 4.213 1,007,164 +11,216 0.05% 4,243,211
2018-03-29 2018-03-27 4.269 995,948 +23,498 0.05% 4,251,904
2018-03-28 2018-03-26 4.250 972,450 +6,943 0.05% 4,133,378
2018-03-27 2018-03-23 4.213 965,507 -534 0.05% 4,067,709
2018-03-26 2018-03-22 4.269 966,041 +31,509 0.05% 4,124,225
2018-03-23 2018-03-21 4.307 934,532 +4,807 0.05% 4,024,704
2018-03-22 2018-03-20 4.288 929,725 +4,806 0.05% 3,986,593
2018-03-21 2018-03-19 4.344 924,919 +19,226 0.05% 4,017,942
2018-03-20 2018-03-16 4.382 905,693 +12,818 0.05% 3,968,339
2018-03-19 2018-03-15 4.400 892,875 +2,670 0.05% 3,928,895
2018-03-16 2018-03-14 4.363 890,205 -8,011 0.05% 3,883,809
2018-03-15 2018-03-13 4.419 898,216 +5,875 0.05% 3,969,216
2018-03-14 2018-03-12 4.475 892,341 +9,613 0.05% 3,993,381
2018-03-13 2018-03-09 4.456 882,728 -6,409 0.05% 3,933,832
2018-03-12 2018-03-08 4.382 889,137 +21,896 0.05% 3,895,798
2018-03-09 2018-03-07 4.382 867,241 -50,201 0.05% 3,799,860
2018-03-08 2018-03-06 4.382 917,442 -1,602 0.05% 4,019,818
2018-03-07 2018-03-05 4.438 919,044 +7,477 0.05% 4,078,464
2018-03-06 2018-03-02 4.419 911,567 -21,897 0.05% 4,028,214
2018-03-05 2018-03-01 4.307 933,464 +44,327 0.05% 4,020,105
2018-03-02 2018-02-28 4.232 889,137 +22,430 0.05% 3,762,609
2018-03-01 2018-02-27 4.250 866,707 +32,578 0.05% 3,683,919
2018-02-28 2018-02-26 4.250 834,129 +6,409 0.04% 3,545,447
2018-02-27 2018-02-23 4.288 827,720 +12,283 0.04% 3,549,203
2018-02-26 2018-02-22 4.250 815,437 -5,341 0.04% 3,465,997
2018-02-22 2018-02-20 4.119 820,778 +4,273 0.04% 3,381,118
2018-02-21 2018-02-15 4.119 816,505 +10,681 0.04% 3,363,516
2018-02-14 2018-02-12 4.007 805,824 +4,807 0.04% 3,228,984
2018-02-13 2018-02-09 3.970 801,017 +23,498 0.04% 3,179,725
2018-02-12 2018-02-08 4.082 777,519 -534 0.04% 3,173,799
2018-02-09 2018-02-07 4.045 778,053 -20,828 0.04% 3,146,842
2018-02-08 2018-02-06 4.026 798,881 -24,033 0.04% 3,216,122
2018-02-07 2018-02-05 4.250 822,914 +6,943 0.04% 3,497,778
2018-02-06 2018-02-02 4.344 815,971 -65,689 0.04% 3,544,661
2018-02-05 2018-02-01 4.363 881,660 +27,237 0.05% 3,846,529
2018-02-02 2018-01-31 4.419 854,423 -4,273 0.05% 3,775,695
2018-02-01 2018-01-30 4.382 858,696 -12,817 0.05% 3,762,420
2018-01-31 2018-01-29 4.456 871,513 +1,068 0.05% 3,883,853
2018-01-30 2018-01-26 4.475 870,445 -70,496 0.05% 3,895,392
2018-01-29 2018-01-25 4.456 940,941 -12,817 0.05% 4,193,255
2018-01-26 2018-01-24 4.475 953,758 -121,765 0.05% 4,268,232
2018-01-25 2018-01-23 4.400 1,075,523 +2,670 0.06% 4,732,597
2018-01-24 2018-01-22 4.288 1,072,853 -3,204 0.06% 4,600,316
2018-01-23 2018-01-19 4.119 1,076,057 +55,008 0.06% 4,432,716
2018-01-22 2018-01-18 4.063 1,021,049 +68,359 0.05% 4,148,760
2018-01-19 2018-01-17 3.876 952,690 +28,305 0.05% 3,692,614
2018-01-18 2018-01-16 3.876 924,385 -1,068 0.05% 3,582,904
2018-01-17 2018-01-15 3.839 925,453 -6,943 0.05% 3,552,386
2018-01-16 2018-01-12 3.876 932,396 +2,671 0.05% 3,613,955
2018-01-15 2018-01-11 3.876 929,725 -11,216 0.05% 3,603,602
2018-01-12 2018-01-10 3.876 940,941 -534 0.05% 3,647,075
2018-01-11 2018-01-09 3.857 941,475 +20,829 0.05% 3,631,516
2018-01-10 2018-01-08 3.839 920,646 +25,634 0.05% 3,533,934
2018-01-09 2018-01-05 3.876 895,012 +3,205 0.05% 3,469,055
2018-01-08 2018-01-04 3.876 891,807 +534 0.05% 3,456,632
2018-01-05 2018-01-03 3.801 891,273 +24,032 0.05% 3,387,808
2018-01-04 2018-01-02 3.876 867,241 +33,112 0.05% 3,361,415
2018-01-02 2017-12-28 3.895 834,129 +2,670 0.04% 3,248,692
2017-12-29 2017-12-27 3.857 831,459 +6,409 0.04% 3,207,155
2017-12-28 2017-12-22 3.801 825,050 -16,556 0.04% 3,136,088
2017-12-27 2017-12-21 3.782 841,606 +45,395 0.04% 3,183,260
2017-12-22 2017-12-20 3.745 796,211 +16,022 0.04% 2,981,742
2017-12-21 2017-12-19 3.689 780,189 +22,430 0.04% 2,877,915
2017-12-20 2017-12-18 3.670 757,759 +13,886 0.04% 2,780,988
2017-12-19 2017-12-15 3.726 743,873 +5,340 0.04% 2,771,812
2017-12-18 2017-12-14 3.726 738,533 +13,352 0.04% 2,751,914
2017-12-15 2017-12-13 3.764 725,181 +37,918 0.04% 2,729,320
2017-12-14 2017-12-12 3.820 687,263 -8,011 0.04% 2,625,216
2017-12-13 2017-12-11 3.782 695,274 -1,068 0.04% 2,629,779
2017-12-12 2017-12-08 3.801 696,342 +6,943 0.04% 2,646,858
2017-12-11 2017-12-07 3.820 689,399 +534 0.04% 2,633,375
2017-12-08 2017-12-06 3.970 688,865 -6,409 0.04% 2,734,525
2017-12-07 2017-12-05 3.988 695,274 +6,409 0.04% 2,772,985
2017-12-06 2017-12-04 4.007 688,865 -1,068 0.04% 2,760,323
2017-12-05 2017-12-01 3.951 689,933 -2,671 0.04% 2,725,846
2017-12-04 2017-11-30 3.970 692,604 +12,284 0.04% 2,749,368
2017-12-01 2017-11-29 4.063 680,320 +4,806 0.04% 2,764,298
2017-11-30 2017-11-28 4.082 675,514 -4,806 0.04% 2,757,419
2017-11-29 2017-11-27 4.157 680,320 +2,670 0.04% 2,827,992
2017-11-28 2017-11-24 4.157 677,650 +12,283 0.04% 2,816,893
2017-11-27 2017-11-23 4.176 665,367 +1,068 0.04% 2,778,293
2017-11-24 2017-11-22 4.194 664,299 +2,671 0.04% 2,786,272
2017-11-23 2017-11-21 4.176 661,628 -14,954 0.03% 2,762,681
2017-11-22 2017-11-20 4.138 676,582 -12,283 0.04% 2,799,785
2017-11-21 2017-11-17 4.176 688,865 +14,419 0.04% 2,876,411
2017-11-20 2017-11-16 4.232 674,446 +12,284 0.04% 2,854,089
2017-11-17 2017-11-15 4.250 662,162 -5,875 0.03% 2,814,505
2017-11-15 2017-11-13 4.288 668,037 -5,341 0.04% 2,864,494
2017-11-14 2017-11-10 4.269 673,378 +10,147 0.04% 2,874,787
2017-11-13 2017-11-09 4.250 663,231 -4,272 0.04% 2,819,049
2017-11-10 2017-11-08 4.213 667,503 +28,305 0.04% 2,812,210
2017-11-09 2017-11-07 4.250 639,198 +2,136 0.03% 2,716,897
2017-11-08 2017-11-06 4.250 637,062 +1,602 0.03% 2,707,818
2017-11-07 2017-11-03 4.250 635,460 +1,603 0.03% 2,701,009
2017-11-06 2017-11-02 4.232 633,857 +1,602 0.03% 2,682,327
2017-11-03 2017-11-01 4.213 632,255 -22,431 0.03% 2,663,709
2017-11-02 2017-10-31 4.176 654,686 +1,603 0.03% 2,733,694
2017-11-01 2017-10-30 4.176 653,083 -45,929 0.03% 2,727,000
2017-10-31 2017-10-27 4.213 699,012 +1,068 0.04% 2,944,958
2017-10-30 2017-10-26 4.213 697,944 +12,817 0.04% 2,940,458
2017-10-27 2017-10-25 4.232 685,127 +8,545 0.04% 2,899,289
2017-10-26 2017-10-24 4.250 676,582 -17,624 0.04% 2,875,797
2017-10-25 2017-10-23 4.269 694,206 -1,068 0.04% 2,963,706
2017-10-24 2017-10-20 4.269 695,274 -19,226 0.04% 2,968,266
2017-10-23 2017-10-19 4.213 714,500 +45,929 0.04% 3,010,209
2017-10-19 2017-10-17 4.363 668,571 -15,488 0.04% 2,916,859
2017-10-18 2017-10-16 4.363 684,059 -5,340 0.04% 2,984,430
2017-10-17 2017-10-13 4.325 689,399 -534 0.04% 2,981,910
2017-10-16 2017-10-12 4.307 689,933 -2,671 0.04% 2,971,301
2017-10-13 2017-10-11 4.269 692,604 -18,692 0.04% 2,956,867
2017-10-12 2017-10-10 4.194 711,296 +41,123 0.04% 2,983,392
2017-10-11 2017-10-09 4.232 670,173 -30,976 0.04% 2,836,007
2017-10-10 2017-10-06 4.194 701,149 +26,169 0.04% 2,940,832
2017-10-09 2017-10-04 4.213 674,980 +2,670 0.04% 2,843,710
2017-10-06 2017-10-03 4.232 672,310 +1,069 0.04% 2,845,050
2017-10-04 2017-09-29 4.213 671,241 +5,874 0.04% 2,827,958
2017-10-03 2017-09-28 4.250 665,367 +22,965 0.04% 2,828,128
2017-09-29 2017-09-27 4.269 642,402 -6,409 0.03% 2,742,544
2017-09-28 2017-09-26 4.269 648,811 -8,545 0.03% 2,769,906
2017-09-27 2017-09-25 4.232 657,356 -4,806 0.03% 2,781,769
2017-09-26 2017-09-22 4.269 662,162 +13,885 0.03% 2,826,904
2017-09-25 2017-09-21 4.288 648,277 +15,488 0.03% 2,779,765
2017-09-21 2017-09-19 4.325 632,789 -6,409 0.03% 2,737,051
2017-09-20 2017-09-18 4.307 639,198 -14,954 0.03% 2,752,803
2017-09-19 2017-09-15 4.288 654,152 -14,953 0.03% 2,804,956
2017-09-18 2017-09-14 4.269 669,105 +25,100 0.04% 2,856,545
2017-09-15 2017-09-13 4.307 644,005 -5,674 0.03% 2,773,505
2017-09-14 2017-09-12 4.325 649,679 +534 0.03% 2,810,106
2017-09-12 2017-09-08 4.269 649,145 -16,022 0.03% 2,771,332
2017-09-11 2017-09-07 4.307 665,167 -3,738 0.04% 2,864,643
2017-09-08 2017-09-06 4.307 668,905 -6,943 0.04% 2,880,741
2017-09-07 2017-09-05 4.307 675,848 +2,137 0.04% 2,910,642
2017-09-06 2017-09-04 4.325 673,711 -5,341 0.04% 2,914,054
2017-09-05 2017-09-01 4.325 679,052 +28,305 0.04% 2,937,156
2017-09-04 2017-08-31 4.363 650,747 +13,351 0.03% 2,839,096
2017-09-01 2017-08-30 4.363 637,396 +7,477 0.03% 2,780,848
2017-08-31 2017-08-29 4.476 629,919 -5,340 0.03% 2,819,452
2017-08-30 2017-08-28 4.438 635,259 +1,748 0.03% 2,819,257
2017-08-29 2017-08-25 4.457 633,511 -8,437 0.03% 2,823,515
2017-08-28 2017-08-24 4.400 641,948 +6,855 0.03% 2,824,593
2017-08-25 2017-08-22 4.457 635,093 +9,491 0.03% 2,830,566
2017-08-24 2017-08-21 4.362 625,602 -89,636 0.03% 2,728,940
2017-08-22 2017-08-18 4.343 715,238 +34,273 0.04% 3,106,376
2017-08-21 2017-08-17 4.419 680,965 -7,382 0.04% 3,009,184
2017-08-18 2017-08-16 4.419 688,347 +6,327 0.04% 3,041,805
2017-08-17 2017-08-15 4.419 682,020 -31,636 0.04% 3,013,846
2017-08-16 2017-08-14 4.400 713,656 +32,691 0.04% 3,140,111
2017-08-14 2017-08-10 4.495 680,965 -2,637 0.04% 3,060,844
2017-08-11 2017-08-09 4.476 683,602 +34,273 0.04% 3,059,732
2017-08-10 2017-08-08 4.495 649,329 +13,181 0.03% 2,918,644
2017-08-09 2017-08-07 4.514 636,148 +19,641 0.03% 2,871,463
2017-08-08 2017-08-04 4.419 616,507 -527 0.03% 2,724,344
2017-08-07 2017-08-03 4.457 617,034 +10,545 0.03% 2,750,078
2017-08-03 2017-08-01 4.514 606,489 +528 0.03% 2,737,587
2017-08-02 2017-07-31 4.514 605,961 +10,018 0.03% 2,735,204
2017-08-01 2017-07-28 4.552 595,943 -528 0.03% 2,712,589
2017-07-31 2017-07-27 4.590 596,471 -17,927 0.03% 2,737,617
2017-07-28 2017-07-26 4.457 614,398 -18,981 0.03% 2,738,329
2017-07-27 2017-07-25 4.457 633,379 -11,073 0.03% 2,822,926
2017-07-26 2017-07-24 4.457 644,452 -1,055 0.03% 2,872,278
2017-07-25 2017-07-21 4.438 645,507 +16,873 0.03% 2,864,738
2017-07-24 2017-07-20 4.438 628,634 +42,709 0.03% 2,789,856
2017-07-21 2017-07-19 4.381 585,925 +35,327 0.03% 2,566,977
2017-07-20 2017-07-18 4.343 550,598 +12,654 0.03% 2,391,322
2017-07-19 2017-07-17 4.419 537,944 +4,218 0.03% 2,377,174
2017-07-18 2017-07-14 4.400 533,726 +29,000 0.03% 2,348,412
2017-07-17 2017-07-13 4.457 504,726 +6,327 0.03% 2,249,529
2017-07-14 2017-07-12 4.438 498,399 +37,964 0.03% 2,211,877
2017-07-13 2017-07-11 4.571 460,435 +7,381 0.02% 2,104,522
2017-07-12 2017-07-10 4.609 453,054 +2,637 0.02% 2,087,970
2017-07-10 2017-07-06 4.609 450,417 -4,218 0.02% 2,075,817
2017-07-07 2017-07-05 4.571 454,635 +3,163 0.02% 2,078,011
2017-07-06 2017-07-04 4.628 451,472 -1,054 0.02% 2,089,242
2017-07-04 2017-06-30 4.741 452,526 -12,127 0.02% 2,145,614
2017-07-03 2017-06-29 4.647 464,653 +30,581 0.02% 2,159,051
2017-06-30 2017-06-28 4.722 434,072 +5,273 0.02% 2,049,883
2017-06-29 2017-06-27 4.779 428,799 -4,218 0.02% 2,049,379
2017-06-27 2017-06-23 4.779 433,017 -3,164 0.02% 2,069,539
2017-06-26 2017-06-22 4.817 436,181 -10,018 0.02% 2,101,205
2017-06-23 2017-06-21 4.741 446,199 -1,055 0.02% 2,115,615
2017-06-21 2017-06-19 4.647 447,254 +1,055 0.02% 2,078,205
2017-06-20 2017-06-16 4.590 446,199 +1,049 0.02% 2,047,915
2017-06-19 2017-06-15 4.628 445,150 +528 0.02% 2,059,986
2017-06-16 2017-06-14 4.685 444,622 -2,637 0.02% 2,082,840
2017-06-15 2017-06-13 4.722 447,259 -59,054 0.02% 2,112,158
2017-06-14 2017-06-12 4.628 506,313 -527 0.03% 2,343,025
2017-06-12 2017-06-08 4.609 506,840 +2,109 0.03% 2,335,851
2017-06-09 2017-06-07 4.571 504,731 +2,109 0.03% 2,306,986
2017-06-08 2017-06-06 4.609 502,622 -2,636 0.03% 2,316,412
2017-06-07 2017-06-05 4.590 505,258 -18,982 0.03% 2,318,978
2017-06-06 2017-06-02 4.889 524,240 +14,236 0.03% 2,563,218
2017-06-05 2017-06-01 4.889 510,004 +22,886 0.03% 2,493,613
2017-06-02 2017-05-31 4.909 487,118 -2,526 0.03% 2,391,357
2017-05-31 2017-05-26 4.889 489,644 -6,567 0.03% 2,394,065
2017-05-29 2017-05-25 4.870 496,211 -16,986 0.03% 2,416,351
2017-05-26 2017-05-24 4.771 513,197 +13,134 0.03% 2,448,272
2017-05-25 2017-05-23 4.751 500,063 -15,155 0.03% 2,375,716
2017-05-24 2017-05-22 4.731 515,218 +20,207 0.03% 2,437,516
2017-05-23 2017-05-19 4.751 495,011 +2,021 0.03% 2,351,714
2017-05-22 2017-05-18 4.790 492,990 -27,280 0.03% 2,361,630
2017-05-19 2017-05-17 4.771 520,270 -3,536 0.03% 2,482,014
2017-05-18 2017-05-16 4.731 523,806 -4,041 0.03% 2,478,146
2017-05-17 2017-05-15 4.751 527,847 +16,670 0.03% 2,507,713
2017-05-15 2017-05-11 4.790 511,177 +3,537 0.03% 2,448,754
2017-05-12 2017-05-10 4.771 507,640 -2,526 0.03% 2,421,761
2017-05-11 2017-05-09 4.771 510,166 -1,516 0.03% 2,433,812
2017-05-10 2017-05-08 4.711 511,682 +3,031 0.03% 2,410,658
2017-05-08 2017-05-04 4.711 508,651 -15,660 0.03% 2,396,378
2017-05-05 2017-05-02 4.711 524,311 +58,095 0.03% 2,470,156
2017-05-04 2017-04-28 4.751 466,216 +4,547 0.03% 2,214,914
2017-05-02 2017-04-27 4.751 461,669 +1,010 0.03% 2,193,312
2017-04-25 2017-04-21 4.751 460,659 +3,536 0.03% 2,188,514
2017-04-24 2017-04-20 4.790 457,123 -20,207 0.03% 2,189,812
2017-04-21 2017-04-19 4.810 477,330 -2,526 0.03% 2,296,061
2017-04-20 2017-04-18 4.850 479,856 -6,567 0.03% 2,327,210
2017-04-19 2017-04-13 4.969 486,423 -11,114 0.03% 2,416,831
2017-04-18 2017-04-12 4.889 497,537 -505 0.03% 2,432,657
2017-04-13 2017-04-11 4.850 498,042 -2,021 0.03% 2,415,408
2017-04-12 2017-04-10 4.830 500,063 +1,516 0.03% 2,415,311
2017-04-11 2017-04-07 4.711 498,547 +5,052 0.03% 2,348,776
2017-04-10 2017-04-06 4.691 493,495 +4,546 0.03% 2,315,206
2017-04-07 2017-04-05 4.711 488,949 -2,021 0.03% 2,303,557
2017-04-06 2017-04-03 4.691 490,970 +8,588 0.03% 2,303,360
2017-04-05 2017-03-31 4.672 482,382 +2,526 0.03% 2,253,521
2017-04-03 2017-03-30 4.592 479,856 +5,052 0.03% 2,203,725
2017-03-31 2017-03-29 4.632 474,804 +6,567 0.03% 2,199,321
2017-03-30 2017-03-28 4.632 468,237 +505 0.03% 2,168,903
2017-03-29 2017-03-27 4.652 467,732 +42,435 0.03% 2,175,822
2017-03-28 2017-03-24 4.691 425,297 +10,609 0.02% 1,995,258
2017-03-27 2017-03-23 4.731 414,688 -5,557 0.02% 1,961,904
2017-03-24 2017-03-22 4.711 420,245 +53,548 0.02% 1,979,876
2017-03-23 2017-03-21 4.771 366,697 +88,406 0.02% 1,749,375
2017-03-22 2017-03-20 5.087 278,291 -1,516 0.02% 1,415,764
2017-03-21 2017-03-17 4.929 279,807 -6,062 0.02% 1,379,166
2017-03-20 2017-03-16 4.870 285,869 +8,588 0.02% 1,392,069
2017-03-17 2017-03-15 4.850 277,281 +5,052 0.02% 1,344,760
2017-03-15 2017-03-13 4.929 272,229 -3,031 0.02% 1,341,814
2017-03-14 2017-03-10 4.790 275,260 +7,072 0.02% 1,318,612
2017-03-13 2017-03-09 4.889 268,188 +1,516 0.02% 1,311,278
2017-03-10 2017-03-08 5.008 266,672 -31,826 0.01% 1,335,538
2017-03-09 2017-03-07 4.711 298,498 +9,093 0.02% 1,406,296
2017-03-08 2017-03-06 4.672 289,405 +2,021 0.02% 1,351,999
2017-03-07 2017-03-03 4.711 287,384 +6,567 0.02% 1,353,936
2017-03-06 2017-03-02 4.751 280,817 +12,124 0.02% 1,334,115
2017-03-03 2017-03-01 4.790 268,693 +2,021 0.02% 1,287,153
2017-03-02 2017-02-28 4.810 266,672 +3,031 0.01% 1,282,750
2017-03-01 2017-02-27 4.850 263,641 +1,515 0.01% 1,278,608
2017-02-28 2017-02-24 4.889 262,126 +506 0.01% 1,281,638
2017-02-27 2017-02-23 4.969 261,620 +8,082 0.01% 1,299,880
2017-02-24 2017-02-22 5.008 253,538 -5,051 0.01% 1,269,761
2017-02-22 2017-02-20 5.028 258,589 +2,020 0.01% 1,300,176
2017-02-21 2017-02-17 5.028 256,569 +1,516 0.01% 1,290,020
2017-02-20 2017-02-16 5.127 255,053 +1,010 0.01% 1,307,641
2017-02-17 2017-02-15 5.087 254,043 -3,031 0.01% 1,292,406
2017-02-16 2017-02-14 4.870 257,074 +2,021 0.01% 1,251,848
2017-02-15 2017-02-13 4.988 255,053 -505 0.01% 1,272,300
2017-02-14 2017-02-10 5.028 255,558 +1,010 0.01% 1,284,937
2017-02-10 2017-02-08 5.127 254,548 +5,052 0.01% 1,305,052
2017-02-09 2017-02-07 5.186 249,496 -4,042 0.01% 1,293,967
2017-02-08 2017-02-06 5.028 253,538 -2,525 0.01% 1,274,780
2017-02-06 2017-02-02 5.087 256,063 -2,526 0.01% 1,302,682
2017-02-01 2017-01-25 5.068 258,589 -505 0.01% 1,310,414
2017-01-25 2017-01-23 5.008 259,094 -2,021 0.01% 1,297,587
2017-01-24 2017-01-20 4.949 261,115 -14,145 0.01% 1,292,202
2017-01-23 2017-01-19 4.889 275,260 +19,702 0.02% 1,345,856
2017-01-20 2017-01-18 4.969 255,558 -10,104 0.01% 1,269,760
2017-01-19 2017-01-17 4.870 265,662 +2,526 0.01% 1,293,669
2017-01-18 2017-01-16 4.790 263,136 +4,042 0.01% 1,260,533
2017-01-17 2017-01-13 4.870 259,094 +14,144 0.01% 1,261,685
2017-01-16 2017-01-12 4.672 244,950 -3,536 0.01% 1,144,321
2017-01-13 2017-01-11 4.592 248,486 +2,526 0.01% 1,141,165
2017-01-12 2017-01-10 4.652 245,960 +2,526 0.01% 1,144,171
2017-01-11 2017-01-09 4.612 243,434 -1,010 0.01% 1,122,782
2017-01-10 2017-01-06 4.652 244,444 +5,051 0.01% 1,137,118
2017-01-09 2017-01-05 4.751 239,393 +10,104 0.01% 1,137,316
2017-01-05 2017-01-03 4.632 229,289 -12,124 0.01% 1,062,081
2017-01-04 2016-12-30 4.612 241,413 +12,124 0.01% 1,113,461
2017-01-03 2016-12-29 4.533 229,289 -4,042 0.01% 1,039,387
2016-12-30 2016-12-28 4.474 233,331 +7,073 0.01% 1,043,853
2016-12-29 2016-12-23 4.493 226,258 +9,093 0.01% 1,016,689
2016-12-28 2016-12-22 4.592 217,165 +1,010 0.01% 997,324
2016-12-23 2016-12-21 4.652 216,155 +5,052 0.01% 1,005,522
2016-12-22 2016-12-20 4.711 211,103 +12,629 0.01% 994,557
2016-12-21 2016-12-19 4.711 198,474 +3,032 0.01% 935,059
2016-12-20 2016-12-16 4.771 195,442 +6,062 0.01% 932,381
2016-12-19 2016-12-15 4.751 189,380 -15,661 0.01% 899,713
2016-12-16 2016-12-14 4.790 205,041 +2,021 0.01% 982,233
2016-12-15 2016-12-13 4.830 203,020 -4,041 0.01% 980,589
2016-12-13 2016-12-09 4.969 207,061 -4,042 0.01% 1,028,799
2016-12-12 2016-12-08 5.028 211,103 +22,228 0.01% 1,061,418
2016-12-09 2016-12-07 5.028 188,875 +10,103 0.01% 949,657
2016-12-08 2016-12-06 4.988 178,772 +8,083 0.01% 891,782
2016-12-07 2016-12-05 5.028 170,689 +3,031 0.01% 858,218
2016-12-06 2016-12-02 5.087 167,658 +9,093 0.01% 852,935
2016-12-05 2016-12-01 5.147 158,565 -26,774 0.01% 816,092
2016-12-02 2016-11-30 5.048 185,339 +3,031 0.01% 935,547
2016-12-01 2016-11-29 5.048 182,308 +49,002 0.01% 920,247
2016-11-30 2016-11-28 5.167 133,306 -3,536 0.01% 688,729
2016-11-29 2016-11-25 5.087 136,842 +18,691 0.01% 696,163
2016-11-28 2016-11-24 5.028 118,151 +4,042 0.01% 594,059
2016-11-25 2016-11-23 5.107 114,109 -43,445 0.01% 582,771
2016-11-24 2016-11-22 4.969 157,554 +43,950 0.01% 782,819
2016-11-23 2016-11-21 5.008 113,604 +6,567 0.01% 568,948
2016-11-22 2016-11-18 4.988 107,037 +5,558 0.01% 533,941
2016-11-18 2016-11-16 5.246 101,479 +26 0.01% 532,329
2016-11-16 2016-11-14 5.325 101,453 +2,020 0.01% 540,226
2016-11-11 2016-11-09 5.463 99,433 -2,525 0.01% 543,248
2016-11-10 2016-11-08 5.543 101,958 -1,011 0.01% 565,116
2016-11-07 2016-11-03 5.266 102,969 +2,021 0.01% 542,184
2016-11-04 2016-11-02 5.167 100,948 +6,567 0.01% 521,551
2016-11-03 2016-11-01 5.167 94,381 +505 0.01% 487,622
2016-11-01 2016-10-28 5.384 93,876 -2,525 0.01% 505,454
2016-10-31 2016-10-27 5.384 96,401 +505 0.01% 519,050
2016-10-27 2016-10-25 5.523 95,896 -505 0.01% 529,619
2016-10-26 2016-10-24 5.463 96,401 +6,567 0.01% 526,683
2016-10-25 2016-10-20 5.523 89,834 -1,011 0.01% 496,139
2016-10-20 2016-10-18 5.463 90,845 -505 0.01% 496,328
2016-10-18 2016-10-14 5.483 91,350 +505 0.01% 500,895
2016-10-17 2016-10-13 5.384 90,845 +4,042 0.01% 489,135
2016-10-12 2016-10-07 5.523 86,803 +3,031 0.01% 479,399
2016-10-11 2016-10-06 5.523 83,772 +5,052 0.00% 462,660
2016-10-07 2016-10-05 5.543 78,720 +1,010 0.00% 436,316
2016-10-05 2016-10-03 5.562 77,710 +6,567 0.00% 432,257
2016-09-23 2016-09-21 5.760 71,143 +4,042 0.00% 409,811
2016-09-22 2016-09-20 5.800 67,101 -2,021 0.00% 389,184
2016-09-20 2016-09-15 5.800 69,122 -2,021 0.00% 400,906
2016-09-13 2016-09-09 5.879 71,143 -5,051 0.00% 418,261
2016-09-12 2016-09-08 5.978 76,194 -1,516 0.00% 455,498
2016-09-09 2016-09-07 5.939 77,710 +3,536 0.00% 461,484
2016-09-08 2016-09-06 5.939 74,174 -2,020 0.00% 440,485
2016-09-01 2016-08-30 5.917 76,194 +240 0.00% 450,833
2016-08-31 2016-08-29 5.797 75,954 +2,502 0.00% 440,304
2016-08-29 2016-08-25 5.797 73,452 +500 0.00% 425,799
2016-08-23 2016-08-19 5.877 72,952 -1,501 0.00% 428,734
2016-08-19 2016-08-17 5.777 74,453 +4,503 0.00% 430,114
2016-08-18 2016-08-16 5.977 69,950 -3,502 0.00% 418,083
2016-08-17 2016-08-15 6.077 73,452 +2,501 0.00% 446,355
2016-08-11 2016-08-09 5.817 70,951 +2,001 0.00% 412,720
2016-08-10 2016-08-08 5.777 68,950 -500 0.00% 398,323
2016-08-09 2016-08-05 5.797 69,450 +500 0.00% 402,600
2016-08-08 2016-08-04 5.797 68,950 +1,001 0.00% 399,702
2016-08-04 2016-08-01 5.837 67,949 +500 0.00% 396,615
2016-08-03 2016-07-29 5.837 67,449 -9,505 0.00% 393,697
2016-07-29 2016-07-27 5.817 76,954 -1,501 0.00% 447,639
2016-07-28 2016-07-26 5.937 78,455 +8,004 0.00% 465,780
2016-07-27 2016-07-25 5.917 70,451 +5,003 0.00% 416,852
2016-07-25 2016-07-21 5.837 65,448 +2,001 0.00% 382,017
2016-07-22 2016-07-20 5.957 63,447 +4,002 0.00% 377,947
2016-07-21 2016-07-19 6.057 59,445 +500 0.00% 360,049
2016-07-20 2016-07-18 6.077 58,945 +4,002 0.00% 358,199
2016-07-13 2016-07-11 5.917 54,943 +4,002 0.00% 325,093
2016-07-12 2016-07-08 5.917 50,941 +1,001 0.00% 301,413
2016-07-11 2016-07-07 5.917 49,940 -1,501 0.00% 295,491
2016-07-06 2016-07-04 5.957 51,441 -1,000 0.00% 306,429
2016-06-30 2016-06-28 5.717 52,441 +1,000 0.00% 299,806
2016-06-28 2016-06-24 5.817 51,441 +500 0.00% 299,231
2016-06-24 2016-06-22 5.877 50,941 -500 0.00% 299,377
2016-06-20 2016-06-16 5.817 51,441 +500 0.00% 299,231
2016-06-15 2016-06-13 6.037 50,941 +1,001 0.00% 307,523
2016-06-02 2016-05-31 6.257 49,940 -500 0.00% 312,461
2016-05-19 2016-05-17 6.437 50,440 -501 0.00% 324,676
2016-05-18 2016-05-16 6.354 50,941 -3,263 0.00% 323,697
2016-05-13 2016-05-11 6.664 54,204 -2,423 0.00% 361,205
2016-05-06 2016-05-04 6.581 56,627 -2,909 0.00% 372,678
2016-05-05 2016-05-03 6.664 59,536 +485 0.00% 396,736
2016-05-03 2016-04-28 6.664 59,051 -2,424 0.00% 393,505
2016-04-25 2016-04-21 6.540 61,475 +5,332 0.00% 402,048
2016-04-18 2016-04-14 6.581 56,143 +1,454 0.00% 369,493
2016-04-15 2016-04-13 6.602 54,689 -3,877 0.00% 361,052
2016-04-13 2016-04-11 6.354 58,566 +1,454 0.00% 372,148
2016-04-06 2016-04-01 5.962 57,112 +3,878 0.00% 340,522
2016-03-22 2016-03-18 6.870 53,234 +1,454 0.00% 365,724
2016-03-15 2016-03-11 6.602 51,780 -485 0.00% 341,847
2016-02-29 2016-02-25 6.086 52,265 -485 0.00% 318,092
2016-02-26 2016-02-24 5.797 52,750 -969 0.00% 305,808
2016-02-25 2016-02-23 5.715 53,719 +485 0.00% 306,992
2016-02-16 2016-02-12 5.343 53,234 -4,848 0.00% 284,452
2016-02-05 2016-02-03 5.529 58,082 +1,455 0.00% 321,141
2016-02-03 2016-02-01 5.735 56,627 -3,878 0.00% 324,779
2016-02-02 2016-01-29 5.529 60,505 +8,725 0.00% 334,538
2016-01-27 2016-01-25 5.261 51,780 -9,210 0.00% 272,409
2016-01-25 2016-01-21 5.096 60,990 +9,210 0.00% 310,796
2016-01-18 2016-01-14 5.426 51,780 +969 0.00% 280,956
2015-12-21 2015-12-17 6.127 50,811 -1,939 0.00% 311,339
2015-12-17 2015-12-15 5.735 52,750 -7,755 0.00% 302,543
2015-12-16 2015-12-14 5.818 60,505 +9,694 0.00% 352,014
2015-12-14 2015-12-10 6.066 50,811 -4,847 0.00% 308,195
2015-12-10 2015-12-08 6.148 55,658 -4,847 0.00% 342,187
2015-12-09 2015-12-07 6.210 60,505 +9,694 0.00% 375,732
2015-12-03 2015-12-01 6.313 50,811 -15,026 0.00% 320,774
2015-12-02 2015-11-30 6.169 65,837 +6,301 0.00% 406,126
2015-12-01 2015-11-27 6.334 59,536 -3,393 0.00% 377,084
2015-11-30 2015-11-26 6.396 62,929 +12,118 0.00% 402,469
2015-11-26 2015-11-24 6.623 50,811 -2,423 0.00% 336,498
2015-11-25 2015-11-23 6.519 53,234 +2,423 0.00% 347,053
2015-11-16 2015-11-12 6.437 50,811 -9,694 0.00% 327,064
2015-11-13 2015-11-11 6.396 60,505 +8,725 0.00% 386,966
2015-11-12 2015-11-10 6.581 51,780 -2,909 0.00% 340,779
2015-11-11 2015-11-09 6.932 54,689 +1,455 0.00% 379,105
2015-11-06 2015-11-04 7.076 53,234 +969 0.00% 376,707
2015-11-05 2015-11-03 6.911 52,265 -9,694 0.00% 361,223
2015-11-04 2015-11-02 6.829 61,959 +9,694 0.00% 423,109
2015-10-30 2015-10-28 6.519 52,265 -4,362 0.00% 340,736
2015-10-29 2015-10-27 6.457 56,627 -15,511 0.00% 365,669
2015-10-28 2015-10-26 6.189 72,138 +19,388 0.00% 446,483
2015-10-27 2015-10-23 6.478 52,750 -6,301 0.00% 341,721
2015-10-26 2015-10-22 6.210 59,051 -485 0.00% 366,702
2015-10-20 2015-10-16 6.231 59,536 +2,909 0.00% 370,942
2015-10-16 2015-10-14 5.859 56,627 -3,393 0.00% 331,789
2015-10-15 2015-10-13 5.777 60,020 -6,362 0.00% 346,716
2015-10-14 2015-10-12 6.127 66,382 -970 0.00% 406,749
2015-10-13 2015-10-09 6.045 67,352 +6,786 0.00% 407,135
2015-10-12 2015-10-08 5.942 60,566 -484 0.00% 359,866
2015-10-09 2015-10-07 5.921 61,050 -1,939 0.00% 361,483
2015-10-07 2015-10-05 5.674 62,989 -12,118 0.00% 357,369
2015-10-06 2015-10-02 5.653 75,107 -7,755 0.00% 424,572
2015-09-25 2015-09-23 5.323 82,862 +3,393 0.01% 441,057
2015-09-24 2015-09-22 5.158 79,469 +1,939 0.00% 409,881
2015-09-23 2015-09-21 5.096 77,530 -8,725 0.00% 395,082
2015-09-21 2015-09-17 5.158 86,255 -1,454 0.01% 444,881
2015-09-18 2015-09-16 5.302 87,709 -5,332 0.01% 465,047
2015-09-17 2015-09-15 5.013 93,041 -5,817 0.01% 466,445
2015-09-16 2015-09-14 4.993 98,858 -30,052 0.01% 493,568
2015-09-15 2015-09-11 5.013 128,910 +14,057 0.01% 646,268
2015-09-14 2015-09-10 5.034 114,853 +24,235 0.01% 578,165
2015-09-11 2015-09-09 5.323 90,618 -3,877 0.01% 482,341
2015-09-10 2015-09-08 5.319 94,495 +14,056 0.01% 502,648
2015-09-09 2015-09-07 5.090 80,439 +2,801 0.00% 409,422
2015-09-08 2015-09-04 5.090 77,638 -1,917 0.00% 395,166
2015-09-07 2015-09-02 5.048 79,555 +1,917 0.00% 401,604
2015-09-04 2015-09-01 5.152 77,638 -479 0.00% 400,024
2015-09-02 2015-08-31 5.173 78,117 -5,274 0.00% 404,122
2015-09-01 2015-08-28 5.257 83,391 +13,903 0.01% 438,364
2015-08-31 2015-08-27 5.632 69,488 -34,037 0.00% 391,371
2015-08-28 2015-08-26 5.319 103,525 +41,707 0.01% 550,681
2015-08-27 2015-08-25 6.258 61,818 +959 0.00% 386,858
2015-08-26 2015-08-24 6.070 60,859 -5,274 0.00% 369,431
2015-08-25 2015-08-21 6.759 66,133 -5,273 0.00% 446,970
2015-08-24 2015-08-20 6.926 71,406 +959 0.00% 494,525
2015-08-21 2015-08-19 7.384 70,447 +2,876 0.00% 520,213
2015-08-19 2015-08-17 7.238 67,571 +959 0.00% 489,108
2015-08-14 2015-08-12 7.176 66,612 -5,753 0.00% 477,998
2015-08-13 2015-08-11 7.468 72,365 -958 0.00% 540,414
2015-08-12 2015-08-10 7.468 73,323 +958 0.00% 547,568
2015-08-10 2015-08-06 7.635 72,365 -14,381 0.00% 552,490
2015-08-07 2015-08-05 7.823 86,746 +3,355 0.01% 678,572
2015-08-06 2015-08-04 7.885 83,391 +9,109 0.01% 657,546
2015-08-04 2015-07-31 7.405 74,282 -959 0.00% 550,081
2015-07-31 2015-07-29 7.405 75,241 +5,273 0.00% 557,183
2015-07-29 2015-07-27 7.364 69,968 -4,314 0.00% 515,216
2015-07-27 2015-07-23 7.927 74,282 -2,877 0.00% 588,820
2015-07-24 2015-07-22 7.468 77,159 -958 0.00% 576,215
2015-07-21 2015-07-17 7.405 78,117 -959 0.00% 578,481
2015-07-20 2015-07-16 7.301 79,076 +3,835 0.00% 577,335
2015-07-17 2015-07-15 7.301 75,241 -14,382 0.00% 549,335
2015-07-15 2015-07-13 7.364 89,623 +13,903 0.01% 659,947
2015-07-13 2015-07-09 7.113 75,720 -1,918 0.00% 538,617
2015-07-10 2015-07-08 6.112 77,638 -1,917 0.00% 474,523
2015-07-09 2015-07-07 6.383 79,555 +1,917 0.00% 507,813
2015-07-08 2015-07-06 6.550 77,638 -3,835 0.00% 508,533
2015-07-07 2015-07-03 7.030 81,473 -479 0.01% 572,742
2015-07-06 2015-07-02 7.301 81,952 +958 0.01% 598,333
2015-07-03 2015-06-30 7.510 80,994 -5,752 0.00% 608,234
2015-07-02 2015-06-29 6.842 86,746 -10,067 0.01% 593,524
2015-06-30 2015-06-26 7.426 96,813 +958 0.01% 718,950
2015-06-26 2015-06-24 7.823 95,855 -1,917 0.01% 749,827
2015-06-25 2015-06-23 7.843 97,772 +11,026 0.01% 766,862
2015-06-24 2015-06-22 8.052 86,746 -2,877 0.01% 698,477
2015-06-23 2015-06-19 7.760 89,623 +7,671 0.01% 695,469
2015-06-22 2015-06-18 8.094 81,952 +1,438 0.01% 663,294
2015-06-19 2015-06-17 8.031 80,514 -31,640 0.00% 646,617
2015-06-18 2015-06-16 8.135 112,154 -21,093 0.01% 912,419
2015-06-17 2015-06-15 8.657 133,247 -5,752 0.01% 1,153,508
2015-06-16 2015-06-12 8.907 138,999 +4,314 0.01% 1,238,097
2015-06-15 2015-06-11 8.323 134,685 -479 0.01% 1,121,004
2015-06-12 2015-06-10 8.219 135,164 +11,505 0.01% 1,110,893
2015-06-11 2015-06-09 7.676 123,659 +8,629 0.01% 949,267
2015-06-10 2015-06-08 8.073 115,030 -479 0.01% 928,618
2015-06-08 2015-06-04 8.490 115,509 -959 0.01% 980,675
2015-06-05 2015-06-03 8.636 116,468 +479 0.01% 1,005,824
2015-06-04 2015-06-02 9.074 115,989 +480 0.01% 1,052,498
2015-06-03 2015-06-01 8.949 115,509 -5,753 0.01% 1,033,685
2015-06-02 2015-05-29 8.386 121,262 -3,356 0.01% 1,016,871
2015-06-01 2015-05-28 8.261 124,618 -958 0.01% 1,029,416
2015-05-29 2015-05-27 8.135 125,576 -2,877 0.01% 1,021,613
2015-05-28 2015-05-26 7.989 128,453 -1,917 0.01% 1,026,262
2015-05-27 2015-05-22 7.760 130,370 -959 0.01% 1,011,663
2015-05-20 2015-05-18 7.301 131,329 -4,315 0.01% 958,835
2015-05-19 2015-05-15 6.926 135,644 -4,314 0.01% 939,407
2015-05-18 2015-05-14 6.905 139,958 -4,315 0.01% 966,364
2015-05-14 2015-05-12 6.613 144,273 -1,438 0.01% 954,024
2015-05-13 2015-05-11 6.800 145,711 +2,877 0.01% 990,889
2015-05-11 2015-05-07 6.404 142,834 -9,588 0.01% 914,713
2015-05-07 2015-05-05 6.738 152,422 -959 0.01% 1,026,988
2015-05-05 2015-04-30 6.675 153,381 +1,438 0.01% 1,023,851
2015-05-04 2015-04-29 6.592 151,943 +975 0.01% 1,001,574
2015-04-30 2015-04-28 6.529 150,968 -23,790 0.01% 985,699
2015-04-29 2015-04-27 6.675 174,758 -6,711 0.01% 1,166,547
2015-04-28 2015-04-24 6.279 181,469 +17,258 0.01% 1,139,420
2015-04-27 2015-04-23 6.175 164,211 +479 0.01% 1,013,932
2015-04-24 2015-04-22 6.422 163,732 -1,438 0.01% 1,051,464
2015-04-23 2015-04-21 6.443 165,170 +4,751 0.01% 1,064,246
2015-04-22 2015-04-20 6.336 160,419 -7,915 0.01% 1,016,407
2015-04-21 2015-04-17 6.637 168,334 +2,328 0.01% 1,117,172
2015-04-17 2015-04-15 6.680 166,006 -932 0.01% 1,108,853
2015-04-16 2015-04-14 6.529 166,938 -34,919 0.01% 1,089,980
2015-04-15 2015-04-13 6.400 201,857 -47,957 0.01% 1,291,962
2015-04-14 2015-04-10 6.379 249,814 +466 0.02% 1,593,540
2015-04-13 2015-04-09 6.379 249,348 -19,555 0.02% 1,590,567
2015-04-10 2015-04-08 6.272 268,903 -1,863 0.02% 1,686,429
2015-04-09 2015-04-02 6.229 270,766 -9,777 0.02% 1,686,482
2015-04-08 2015-04-01 6.164 280,543 -14,899 0.02% 1,729,303
2015-04-02 2015-03-31 5.992 295,442 -7,916 0.02% 1,770,378
2015-04-01 2015-03-30 5.906 303,358 +466 0.02% 1,791,752
2015-03-30 2015-03-26 5.735 302,892 -466 0.02% 1,736,956
2015-03-27 2015-03-25 5.799 303,358 -3,259 0.02% 1,759,174
2015-03-26 2015-03-24 5.606 306,617 -2,328 0.02% 1,718,804
2015-03-24 2015-03-20 5.627 308,945 -16,761 0.02% 1,738,490
2015-03-23 2015-03-19 5.627 325,706 -1,397 0.02% 1,832,807
2015-03-20 2015-03-18 5.584 327,103 -4,190 0.02% 1,826,617
2015-03-17 2015-03-13 5.541 331,293 -2,794 0.02% 1,835,784
2015-03-16 2015-03-12 5.412 334,087 -1,862 0.02% 1,808,214
2015-03-13 2015-03-11 5.369 335,949 +1,862 0.02% 1,803,861
2015-03-12 2015-03-10 5.477 334,087 +54,475 0.02% 1,829,740
2015-03-11 2015-03-09 5.670 279,612 +1,862 0.02% 1,585,438
2015-03-10 2015-03-06 5.713 277,750 +466 0.02% 1,586,812
2015-03-09 2015-03-05 5.670 277,284 -1,397 0.02% 1,572,238
2015-03-05 2015-03-03 5.606 278,681 -5,587 0.02% 1,562,203
2015-03-04 2015-03-02 5.670 284,268 +6,518 0.02% 1,611,839
2015-03-03 2015-02-27 5.799 277,750 +1,863 0.02% 1,610,673
2015-03-02 2015-02-26 5.713 275,887 +12,571 0.02% 1,576,168
2015-02-27 2015-02-25 5.627 263,316 -12,106 0.02% 1,481,727
2015-02-26 2015-02-24 5.369 275,422 +8,381 0.02% 1,478,864
2015-02-24 2015-02-18 5.455 267,041 +18,158 0.02% 1,456,805
2015-02-23 2015-02-16 5.369 248,883 +8,381 0.02% 1,336,364
2015-02-17 2015-02-13 5.584 240,502 +7,915 0.02% 1,343,018
2015-02-16 2015-02-12 5.348 232,587 +6,519 0.01% 1,243,868
2015-02-13 2015-02-11 5.284 226,068 +2,328 0.01% 1,194,439
2015-02-12 2015-02-10 5.219 223,740 +4,656 0.01% 1,167,722
2015-02-11 2015-02-09 5.219 219,084 +1,862 0.01% 1,143,422
2015-02-10 2015-02-06 5.284 217,222 -5,587 0.01% 1,147,700
2015-02-09 2015-02-05 5.434 222,809 +14,433 0.01% 1,210,718
2015-02-06 2015-02-04 5.133 208,376 +9,312 0.01% 1,069,634
2015-02-05 2015-02-03 5.090 199,064 +6,519 0.01% 1,013,283
2015-02-04 2015-02-02 5.133 192,545 +6,052 0.01% 988,371
2015-02-02 2015-01-29 5.155 186,493 +13,037 0.01% 961,310
2015-01-30 2015-01-28 5.155 173,456 +32,126 0.01% 894,108
2015-01-29 2015-01-27 4.961 141,330 +7,450 0.01% 701,190
2015-01-28 2015-01-26 4.897 133,880 +18,624 0.01% 655,602
2015-01-27 2015-01-23 5.026 115,256 -1,397 0.01% 579,254
2015-01-26 2015-01-22 5.155 116,653 -8,381 0.01% 601,308
2015-01-23 2015-01-21 5.241 125,034 +1,397 0.01% 655,251
2015-01-22 2015-01-20 5.026 123,637 +16,296 0.01% 621,375
2015-01-21 2015-01-19 5.047 107,341 -1,862 0.01% 541,780
2015-01-20 2015-01-16 5.412 109,203 -2,328 0.01% 591,051
2015-01-16 2015-01-14 5.606 111,531 +2,328 0.01% 625,210
2015-01-15 2015-01-13 5.584 109,203 -4,191 0.01% 609,814
2015-01-14 2015-01-12 5.563 113,394 +3,259 0.01% 630,782
2015-01-13 2015-01-09 5.713 110,135 -465 0.01% 629,211
2015-01-12 2015-01-08 5.606 110,600 +5,587 0.01% 619,991
2015-01-09 2015-01-07 5.541 105,013 +3,725 0.01% 581,905
2015-01-08 2015-01-06 5.541 101,288 +3,724 0.01% 561,264
2015-01-07 2015-01-05 5.735 97,564 -2,793 0.01% 559,488
2015-01-06 2015-01-02 5.971 100,357 +3,259 0.01% 599,214
2015-01-05 2014-12-31 6.250 97,098 -931 0.01% 606,866
2015-01-02 2014-12-29 6.293 98,029 +7,915 0.01% 616,896
2014-12-30 2014-12-24 6.272 90,114 +2,863 0.01% 565,151
2014-12-29 2014-12-22 6.293 87,251 -931 0.01% 549,070
2014-12-23 2014-12-19 6.272 88,182 +466 0.01% 553,035
2014-12-22 2014-12-18 6.357 87,716 +3,259 0.01% 557,648
2014-12-19 2014-12-17 6.443 84,457 +466 0.01% 544,185
2014-12-17 2014-12-15 6.551 83,991 +465 0.01% 550,202
2014-12-15 2014-12-11 6.594 83,526 +466 0.01% 550,744
2014-12-11 2014-12-09 6.572 83,060 +465 0.01% 545,887
2014-12-10 2014-12-08 6.572 82,595 -465 0.01% 542,831
2014-12-04 2014-12-02 6.787 83,060 +931 0.01% 563,727
2014-12-03 2014-12-01 6.830 82,129 -9,312 0.01% 560,936
2014-11-28 2014-11-26 7.002 91,441 -931 0.01% 640,248
2014-11-27 2014-11-25 6.980 92,372 +6,518 0.01% 644,783
2014-11-26 2014-11-24 6.980 85,854 -465 0.01% 599,285
2014-11-25 2014-11-21 6.873 86,319 -932 0.01% 593,261
2014-11-21 2014-11-19 6.723 87,251 -1,862 0.01% 586,549
2014-11-20 2014-11-18 6.615 89,113 -3,259 0.01% 589,497
2014-11-19 2014-11-17 6.658 92,372 +2,328 0.01% 615,023
2014-11-18 2014-11-14 6.680 90,044 -233 0.01% 601,457
2014-11-17 2014-11-13 6.701 90,277 +465 0.01% 604,953
2014-11-13 2014-11-11 6.615 89,812 +3,259 0.01% 594,121
2014-11-10 2014-11-06 6.594 86,553 -18,158 0.01% 570,703
2014-11-06 2014-11-04 6.551 104,711 +8,557 0.01% 685,933
2014-11-05 2014-11-03 6.658 96,154 +9,312 0.01% 640,204
2014-11-04 2014-10-31 6.637 86,842 -38,645 0.01% 576,339
2014-10-31 2014-10-29 6.293 125,487 +466 0.01% 789,689
2014-10-30 2014-10-28 6.272 125,021 +465 0.01% 784,071
2014-10-29 2014-10-27 6.164 124,556 +2,328 0.01% 767,779
2014-10-28 2014-10-24 6.186 122,228 -931 0.01% 756,054
2014-10-27 2014-10-23 6.121 123,159 +931 0.01% 753,877
2014-10-24 2014-10-22 6.272 122,228 +1,397 0.01% 766,555
2014-10-22 2014-10-20 6.293 120,831 +466 0.01% 760,389
2014-10-20 2014-10-16 6.336 120,365 +931 0.01% 762,626
2014-10-14 2014-10-10 6.357 119,434 -4,656 0.01% 759,293
2014-10-13 2014-10-09 6.422 124,090 +23,280 0.01% 796,889
2014-10-10 2014-10-08 6.508 100,810 +23,280 0.01% 656,048
2014-10-09 2014-10-07 6.615 77,530 -22,815 0.00% 512,873
2014-10-08 2014-10-06 6.400 100,345 +23,280 0.01% 642,246
2014-10-06 2014-09-30 6.250 77,065 +1,397 0.00% 481,659
2014-10-03 2014-09-29 6.336 75,668 -466 0.00% 479,429
2014-09-23 2014-09-19 6.637 76,134 +1,863 0.00% 505,274
2014-09-18 2014-09-16 6.615 74,271 -7,450 0.00% 491,315
2014-09-02 2014-08-29 6.680 81,721 -82,410 0.01% 545,863
2014-09-01 2014-08-28 6.594 164,131 -6,519 0.01% 1,082,228
2014-08-29 2014-08-27 6.873 170,650 +5,587 0.01% 1,172,859
2014-08-27 2014-08-25 6.615 165,063 -18,158 0.01% 1,091,918
2014-08-25 2014-08-21 6.717 183,221 -7,635 0.01% 1,230,625
2014-08-22 2014-08-20 6.673 190,856 +9,231 0.01% 1,273,636
2014-08-21 2014-08-19 6.652 181,625 +8,769 0.01% 1,208,100
2014-08-20 2014-08-18 6.630 172,856 -1,384 0.01% 1,146,026
2014-08-19 2014-08-15 6.543 174,240 -10,154 0.01% 1,140,102
2014-08-18 2014-08-14 6.327 184,394 -462 0.01% 1,166,590
2014-08-15 2014-08-13 6.348 184,856 -21,231 0.01% 1,173,519
2014-08-14 2014-08-12 6.153 206,087 -1,384 0.01% 1,268,112
2014-08-11 2014-08-07 5.828 207,471 +12,461 0.01% 1,209,201
2014-08-08 2014-08-06 6.088 195,010 -18,000 0.01% 1,187,277
2014-08-07 2014-08-05 6.110 213,010 +10,616 0.01% 1,301,481
2014-08-05 2014-08-01 6.110 202,394 -1,212 0.01% 1,236,618
2014-08-04 2014-07-31 6.045 203,606 -6,462 0.01% 1,230,789
2014-08-01 2014-07-30 6.153 210,068 +1,382 0.01% 1,292,609
2014-07-31 2014-07-29 6.132 208,686 +3,693 0.01% 1,279,583
2014-07-29 2014-07-25 6.110 204,993 +24,923 0.01% 1,252,498
2014-07-28 2014-07-24 6.218 180,070 -346 0.01% 1,119,727
2014-07-25 2014-07-23 6.327 180,416 +6,923 0.01% 1,141,423
2014-07-16 2014-07-14 6.240 173,493 -4,616 0.01% 1,082,588
2014-07-15 2014-07-11 6.197 178,109 -9,230 0.01% 1,103,674
2014-07-14 2014-07-10 6.153 187,339 +10,615 0.01% 1,152,750
2014-07-11 2014-07-09 6.262 176,724 -4,615 0.01% 1,106,578
2014-07-09 2014-07-07 6.305 181,339 +5,538 0.01% 1,143,334
2014-07-07 2014-07-03 6.392 175,801 -3,692 0.01% 1,123,653
2014-07-04 2014-07-02 6.392 179,493 -40 0.01% 1,147,251
2014-07-03 2014-06-30 6.327 179,533 +11,539 0.01% 1,135,837
2014-07-02 2014-06-27 6.435 167,994 -18,462 0.01% 1,081,033
2014-06-27 2014-06-25 6.457 186,456 -9,231 0.01% 1,203,875
2014-06-26 2014-06-24 6.348 195,687 +18,462 0.01% 1,242,277
2014-06-25 2014-06-23 6.327 177,225 -1,385 0.01% 1,121,235
2014-06-24 2014-06-20 6.522 178,610 +9,231 0.01% 1,164,826
2014-06-23 2014-06-19 6.543 169,379 -1,846 0.01% 1,108,295
2014-06-20 2014-06-18 6.457 171,225 -7,846 0.01% 1,105,534
2014-06-19 2014-06-17 6.370 179,071 -462 0.01% 1,140,674
2014-06-18 2014-06-16 6.240 179,533 -9,231 0.01% 1,120,277
2014-06-17 2014-06-13 6.197 188,764 -10,154 0.01% 1,169,699
2014-06-16 2014-06-12 6.153 198,918 +9,231 0.01% 1,223,999
2014-06-12 2014-06-10 5.958 189,687 -923 0.01% 1,130,210
2014-06-11 2014-06-09 6.023 190,610 -9,231 0.01% 1,148,099
2014-05-21 2014-05-19 5.763 199,841 -5,538 0.01% 1,151,741
2014-05-20 2014-05-16 5.850 205,379 +9,231 0.01% 1,201,458
2014-05-16 2014-05-14 5.828 196,148 -15,231 0.01% 1,143,207
2014-05-15 2014-05-13 5.677 211,379 -9,231 0.01% 1,199,919
2014-05-14 2014-05-12 5.482 220,610 +3,231 0.01% 1,209,301
2014-05-13 2014-05-09 5.417 217,379 -1,847 0.01% 1,177,461
2014-05-12 2014-05-08 5.460 219,226 +3,693 0.01% 1,196,965
2014-05-09 2014-05-07 5.460 215,533 +9,692 0.01% 1,176,801
2014-05-08 2014-05-05 5.590 205,841 +9,693 0.01% 1,150,642
2014-05-07 2014-05-02 5.720 196,148 -462 0.01% 1,121,958
2014-04-30 2014-04-28 5.890 196,610 +15,692 0.01% 1,157,935
2014-04-29 2014-04-25 6.135 180,918 +5,209 0.01% 1,109,914
2014-04-23 2014-04-17 6.246 175,709 -13,000 0.01% 1,097,556
2014-04-16 2014-04-14 6.202 188,709 +897 0.01% 1,170,340
2014-04-15 2014-04-11 6.090 187,812 +4,931 0.01% 1,143,828
2014-04-11 2014-04-09 6.246 182,881 -3,586 0.01% 1,142,356
2014-04-10 2014-04-08 6.380 186,467 -4,483 0.01% 1,189,714
2014-04-07 2014-04-03 6.470 190,950 -6,276 0.01% 1,235,357
2014-04-04 2014-04-02 6.492 197,226 +3,138 0.01% 1,280,359
2014-04-03 2014-04-01 6.447 194,088 +1,345 0.01% 1,251,328
2014-04-01 2014-03-28 6.403 192,743 +11,208 0.01% 1,234,057
2014-03-31 2014-03-27 6.492 181,535 -6,724 0.01% 1,178,496
2014-03-28 2014-03-26 6.180 188,259 -1,345 0.01% 1,163,349
2014-03-27 2014-03-25 6.180 189,604 +1,345 0.01% 1,171,661
2014-03-26 2014-03-24 6.224 188,259 -7,172 0.01% 1,171,749
2014-03-25 2014-03-21 6.113 195,431 +896 0.01% 1,194,590
2014-03-21 2014-03-19 6.023 194,535 +897 0.01% 1,171,753
2014-03-20 2014-03-18 6.046 193,638 -1,345 0.01% 1,170,670
2014-03-19 2014-03-17 6.046 194,983 +897 0.01% 1,178,802
2014-03-18 2014-03-14 6.046 194,086 +1,344 0.01% 1,173,379
2014-03-17 2014-03-13 6.157 192,742 -11,654 0.01% 1,186,752
2014-03-14 2014-03-12 6.180 204,396 -13,448 0.01% 1,263,068
2014-03-13 2014-03-11 6.224 217,844 -10,758 0.01% 1,355,890
2014-03-12 2014-03-10 6.135 228,602 -5,827 0.02% 1,402,450
2014-03-11 2014-03-07 6.135 234,429 +3,137 0.02% 1,438,198
2014-03-10 2014-03-06 6.068 231,292 +5,379 0.02% 1,403,473
2014-03-07 2014-03-05 6.246 225,913 +6,276 0.02% 1,411,152
2014-03-05 2014-03-03 6.336 219,637 -8,965 0.01% 1,391,549
2014-03-04 2014-02-28 6.291 228,602 -448 0.02% 1,438,149
2014-03-03 2014-02-27 6.269 229,050 +896 0.02% 1,435,857
2014-02-28 2014-02-26 6.157 228,154 -26,894 0.02% 1,404,791
2014-02-27 2014-02-25 6.068 255,048 +448 0.02% 1,547,624
2014-02-26 2014-02-24 6.157 254,600 -14,792 0.02% 1,567,625
2014-02-25 2014-02-21 6.403 269,392 -23,309 0.02% 1,724,810
2014-02-24 2014-02-20 6.157 292,701 -19,723 0.02% 1,802,221
2014-02-21 2014-02-19 5.912 312,424 -26,448 0.02% 1,846,992
2014-02-20 2014-02-18 5.823 338,872 +60,067 0.02% 1,973,108
2014-02-19 2014-02-17 5.287 278,805 +2,241 0.02% 1,474,089
2014-02-18 2014-02-14 5.198 276,564 -4,483 0.02% 1,437,561
2014-02-17 2014-02-13 5.265 281,047 +4,483 0.02% 1,479,673
2014-02-14 2014-02-12 5.131 276,564 -4,931 0.02% 1,419,052
2014-02-13 2014-02-11 5.109 281,495 -1,793 0.02% 1,438,073
2014-02-12 2014-02-10 5.109 283,288 +897 0.02% 1,447,233
2014-02-11 2014-02-07 5.220 282,391 +896 0.02% 1,474,149
2014-02-06 2014-02-04 5.131 281,495 +448 0.02% 1,444,353
2014-02-04 2014-01-28 5.332 281,047 -6,723 0.02% 1,498,482
2014-01-29 2014-01-27 5.332 287,770 +8,965 0.02% 1,534,328
2014-01-28 2014-01-24 5.510 278,805 -4,483 0.02% 1,536,286
2014-01-27 2014-01-23 5.533 283,288 -1,345 0.02% 1,567,309
2014-01-23 2014-01-21 5.689 284,633 -4,034 0.02% 1,619,199
2014-01-22 2014-01-20 5.666 288,667 -8,685 0.02% 1,635,707
2014-01-20 2014-01-16 5.644 297,352 -11,655 0.02% 1,678,286
2014-01-17 2014-01-15 5.644 309,007 -2,241 0.02% 1,744,068
2014-01-15 2014-01-13 5.689 311,248 -5,379 0.02% 1,770,604
2014-01-14 2014-01-10 5.555 316,627 +2,689 0.02% 1,758,822
2014-01-13 2014-01-09 5.510 313,938 +897 0.02% 1,729,878
2014-01-10 2014-01-08 5.488 313,041 -12,551 0.02% 1,717,952
2014-01-09 2014-01-07 5.443 325,592 -4,372 0.02% 1,772,304
2014-01-07 2014-01-03 5.510 329,964 -68 0.02% 1,818,186
2014-01-06 2014-01-02 5.510 330,032 -2,241 0.02% 1,818,560
2014-01-03 2013-12-31 5.555 332,273 -8,965 0.02% 1,845,734
2013-12-30 2013-12-24 5.265 341,238 -897 0.02% 1,796,570
2013-12-23 2013-12-19 5.198 342,135 -4,482 0.02% 1,778,394
2013-12-20 2013-12-18 5.243 346,617 -1,793 0.02% 1,817,157
2013-12-18 2013-12-16 5.109 348,410 -8,965 0.02% 1,779,921
2013-12-17 2013-12-13 5.220 357,375 -13,448 0.02% 1,865,584
2013-12-16 2013-12-12 5.243 370,823 +6,275 0.02% 1,944,058
2013-12-13 2013-12-11 5.399 364,548 +12,103 0.02% 1,968,089
2013-12-12 2013-12-10 5.533 352,445 -448 0.02% 1,949,924
2013-12-10 2013-12-06 5.577 352,893 -9,413 0.02% 1,968,148
2013-12-09 2013-12-05 5.644 362,306 -1,345 0.02% 2,044,894
2013-12-06 2013-12-04 5.689 363,651 +13,896 0.02% 2,068,710
2013-12-05 2013-12-03 5.800 349,755 +2,689 0.02% 2,028,673
2013-12-04 2013-12-02 5.867 347,066 -21,068 0.02% 2,036,303
2013-12-03 2013-11-29 5.689 368,134 +4,931 0.02% 2,094,213
2013-11-29 2013-11-27 5.644 363,203 +448 0.02% 2,049,956
2013-11-28 2013-11-26 5.533 362,755 -13,615 0.02% 2,006,965
2013-11-27 2013-11-25 5.577 376,370 -7,172 0.03% 2,099,083
2013-11-20 2013-11-18 5.577 383,542 +5,827 0.03% 2,139,083
2013-11-19 2013-11-15 5.599 377,715 +4,482 0.03% 2,115,011
2013-11-18 2013-11-14 5.577 373,233 +897 0.03% 2,081,588
2013-11-15 2013-11-13 5.599 372,336 +8,517 0.03% 2,084,891
2013-11-14 2013-11-12 5.599 363,819 -8,965 0.02% 2,037,201
2013-11-13 2013-11-11 5.577 372,784 -449 0.03% 2,079,084
2013-11-12 2013-11-08 5.666 373,233 -27,343 0.03% 2,114,893
2013-11-11 2013-11-07 5.644 400,576 +448 0.03% 2,260,894
2013-11-08 2013-11-06 5.644 400,128 -21,068 0.03% 2,258,365
2013-11-06 2013-11-04 5.265 421,196 +8,965 0.03% 2,217,537
2013-11-05 2013-11-01 5.399 412,231 +449 0.03% 2,225,516
2013-11-01 2013-10-30 5.421 411,782 +448 0.03% 2,232,278
2013-10-31 2013-10-29 5.399 411,334 +616 0.03% 2,220,673
2013-10-30 2013-10-28 5.399 410,718 -4,483 0.03% 2,217,348
2013-10-29 2013-10-25 5.577 415,201 +448 0.03% 2,315,651
2013-10-28 2013-10-24 5.622 414,753 -448 0.03% 2,331,657
2013-10-25 2013-10-23 5.533 415,201 -7,172 0.03% 2,297,126
2013-10-24 2013-10-22 5.533 422,373 +8,932 0.03% 2,336,805
2013-10-18 2013-10-16 5.599 413,441 -11,655 0.03% 2,315,058
2013-10-17 2013-10-15 5.599 425,096 -11,206 0.03% 2,380,320
2013-10-16 2013-10-11 5.376 436,302 -8,965 0.03% 2,345,735
2013-10-15 2013-10-10 5.243 445,267 +8,517 0.03% 2,334,334
2013-10-11 2013-10-09 5.287 436,750 +8,897 0.03% 2,309,170
2013-10-10 2013-10-08 5.466 427,853 -6,276 0.03% 2,338,489
2013-10-09 2013-10-07 5.599 434,129 -47,895 0.03% 2,430,901
2013-10-08 2013-10-04 5.287 482,024 -39,615 0.03% 2,548,541
2013-10-07 2013-10-03 4.953 521,639 -280 0.04% 2,583,436
2013-10-04 2013-10-02 4.908 521,919 -4,931 0.04% 2,561,536
2013-10-03 2013-09-30 4.953 526,850 -4,034 0.04% 2,609,244
2013-10-02 2013-09-27 4.975 530,884 +4,394 0.04% 2,641,066
2013-09-30 2013-09-26 4.930 526,490 -2,241 0.04% 2,595,715
2013-09-26 2013-09-24 4.908 528,731 -1,345 0.04% 2,594,969
2013-09-25 2013-09-23 4.886 530,076 -4,483 0.04% 2,589,745
2013-09-23 2013-09-18 4.930 534,559 -4,482 0.04% 2,635,497
2013-09-19 2013-09-17 4.908 539,041 -4,931 0.04% 2,645,569
2013-09-16 2013-09-12 4.819 543,972 -22,413 0.04% 2,621,229
2013-09-13 2013-09-11 4.819 566,385 -20,171 0.04% 2,729,230
2013-09-12 2013-09-10 4.819 586,556 -17,930 0.04% 2,826,428
2013-09-11 2013-09-09 4.886 604,486 +6,723 0.04% 2,953,283
2013-09-09 2013-09-05 4.596 597,763 +6,724 0.04% 2,747,078
2013-09-06 2013-09-04 4.596 591,039 -33,709 0.04% 2,716,177
2013-09-05 2013-09-03 4.529 624,748 +16,115 0.04% 2,829,278
2013-09-03 2013-08-30 4.596 608,633 -897 0.04% 2,797,032
2013-09-02 2013-08-29 4.618 609,530 +4,371 0.04% 2,814,752
2013-08-30 2013-08-28 4.573 605,159 -10,758 0.04% 2,767,566
2013-08-28 2013-08-26 4.618 615,917 -897 0.04% 2,844,246
2013-08-26 2013-08-22 4.752 616,814 +13,896 0.04% 2,930,951
2013-08-23 2013-08-21 4.851 602,918 +448 0.04% 2,924,466
2013-08-22 2013-08-20 4.851 602,470 +6,282 0.04% 2,922,293
2013-08-21 2013-08-19 4.918 596,188 -3,546 0.04% 2,932,173
2013-08-20 2013-08-16 4.851 599,734 +8,865 0.04% 2,909,022
2013-08-19 2013-08-15 4.896 590,869 +8,865 0.04% 2,892,683
2013-08-16 2013-08-13 4.805 582,004 +37,233 0.04% 2,796,762
2013-08-15 2013-08-12 4.941 544,771 +9,752 0.04% 2,691,584
2013-08-13 2013-08-09 5.008 535,019 +15,514 0.04% 2,679,613
2013-08-12 2013-08-08 4.941 519,505 +71,806 0.04% 2,566,751
2013-08-09 2013-08-07 5.347 447,699 -1,218 0.03% 2,393,781
2013-08-08 2013-08-06 5.302 448,917 +443 0.03% 2,380,037
2013-08-07 2013-08-05 5.279 448,474 -887 0.03% 2,367,571
2013-08-06 2013-08-02 5.302 449,361 +887 0.03% 2,382,391
2013-08-05 2013-08-01 5.324 448,474 -4,433 0.03% 2,387,807
2013-08-02 2013-07-31 5.392 452,907 -15,070 0.03% 2,442,063
2013-08-01 2013-07-30 5.144 467,977 -8,865 0.03% 2,407,184
2013-07-31 2013-07-29 5.189 476,842 +8,865 0.03% 2,474,299
2013-07-30 2013-07-26 5.347 467,977 -1,330 0.03% 2,502,204
2013-07-19 2013-07-17 5.505 469,307 +2,227 0.03% 2,583,430
2013-07-17 2013-07-15 5.392 467,080 -3,373 0.03% 2,518,483
2013-07-16 2013-07-12 5.211 470,453 +1,853 0.03% 2,451,761
2013-07-15 2013-07-11 4.986 468,600 -304 0.03% 2,336,385
2013-07-12 2013-07-10 4.963 468,904 -443 0.03% 2,327,322
2013-07-09 2013-07-05 5.166 469,347 -4,433 0.03% 2,424,819
2013-07-08 2013-07-04 5.099 473,780 -1,745 0.03% 2,415,656
2013-07-05 2013-07-03 4.896 475,525 -26,152 0.03% 2,328,000
2013-07-04 2013-07-02 5.054 501,677 +8,394 0.03% 2,535,258
2013-07-03 2013-06-28 5.257 493,283 -4,875 0.03% 2,592,997
2013-07-02 2013-06-27 5.099 498,158 +18,470 0.03% 2,539,952
2013-06-28 2013-06-26 5.076 479,688 -3,320 0.03% 2,434,957
2013-06-27 2013-06-25 4.963 483,008 -42,553 0.03% 2,397,325
2013-06-25 2013-06-21 4.873 525,561 +5,763 0.04% 2,561,101
2013-06-24 2013-06-20 4.896 519,798 -3,546 0.04% 2,544,745
2013-06-21 2013-06-19 5.166 523,344 -5,210 0.04% 2,703,788
2013-06-20 2013-06-18 5.211 528,554 +9,603 0.04% 2,754,554
2013-06-19 2013-06-17 5.099 518,951 +5,391 0.04% 2,645,968
2013-06-18 2013-06-14 4.986 513,560 -13,464 0.03% 2,560,550
2013-06-17 2013-06-13 4.851 527,024 -13,093 0.04% 2,556,341
2013-06-14 2013-06-11 4.941 540,117 -33,798 0.04% 2,668,590
2013-06-13 2013-06-10 5.076 573,915 +16,747 0.04% 2,913,265
2013-06-11 2013-06-07 4.851 557,168 +2,410 0.04% 2,702,555
2013-06-10 2013-06-06 4.873 554,758 +94,897 0.04% 2,703,381
2013-06-07 2013-06-05 4.941 459,861 +116,843 0.03% 2,272,064
2013-06-06 2013-06-04 4.715 343,018 +94,856 0.03% 1,617,384
2013-06-05 2013-06-03 5.008 248,162 +6,648 0.02% 1,242,906
2013-06-04 2013-05-31 5.460 241,514 +12,412 0.02% 1,318,583
2013-06-03 2013-05-30 5.347 229,102 +16,400 0.02% 1,224,975
2013-05-29 2013-05-27 5.776 212,702 -19,503 0.02% 1,228,461
2013-05-28 2013-05-24 5.595 232,205 +4,432 0.02% 1,299,191
2013-05-27 2013-05-23 5.572 227,773 -42,995 0.02% 1,269,256
2013-05-24 2013-05-22 5.708 270,768 +4,432 0.03% 1,545,495
2013-05-23 2013-05-21 5.753 266,336 +3,263 0.02% 1,532,216
2013-05-22 2013-05-20 5.753 263,073 +2,216 0.02% 1,513,444
2013-05-21 2013-05-16 5.866 260,857 +7,021 0.02% 1,530,121
2013-05-20 2013-05-15 6.091 253,836 -1,817 0.02% 1,546,204
2013-05-16 2013-05-14 5.933 255,653 +13,342 0.02% 1,516,898
2013-05-15 2013-05-13 6.204 242,311 +1,737 0.02% 1,503,335
2013-05-14 2013-05-10 6.182 240,574 +22 0.02% 1,487,131
2013-05-13 2013-05-09 6.159 240,552 +36 0.02% 1,481,568
2013-05-10 2013-05-08 6.249 240,516 +44,325 0.02% 1,503,051
2013-05-09 2013-05-07 7.609 196,191 +22,701 0.02% 1,492,779
2013-05-08 2013-05-06 7.609 173,490 -18,908 0.02% 1,320,051
2013-05-07 2013-05-03 7.335 192,398 -3,619 0.02% 1,411,294
2013-05-06 2013-05-02 7.087 196,017 -4,038 0.02% 1,389,100
2013-05-03 2013-04-30 7.012 200,055 +3,636 0.02% 1,402,793
2013-05-02 2013-04-29 6.888 196,419 -9,235 0.02% 1,352,877
2013-04-30 2013-04-26 6.987 205,654 -4,022 0.02% 1,436,939
2013-04-29 2013-04-25 6.962 209,676 +8,044 0.02% 1,459,828
2013-04-26 2013-04-24 6.987 201,632 -16,553 0.02% 1,408,837
2013-04-25 2013-04-23 6.838 218,185 -11,241 0.02% 1,491,944
2013-04-24 2013-04-22 6.888 229,426 +2,804 0.02% 1,580,219
2013-04-23 2013-04-19 6.863 226,622 +804 0.02% 1,555,271
2013-04-22 2013-04-18 6.739 225,818 +4,788 0.02% 1,521,678
2013-04-19 2013-04-17 6.664 221,030 +2,413 0.02% 1,472,926
2013-04-18 2013-04-16 6.813 218,617 +4,021 0.02% 1,489,462
2013-04-17 2013-04-15 7.221 214,596 +4,022 0.02% 1,549,513
2013-04-16 2013-04-12 7.348 210,574 +4,574 0.02% 1,547,335
2013-04-15 2013-04-11 7.272 206,000 +7,446 0.02% 1,497,957
2013-04-12 2013-04-10 7.399 198,554 -3,919 0.02% 1,469,142
2013-04-10 2013-04-08 7.425 202,473 -23,516 0.02% 1,503,305
2013-04-09 2013-04-05 7.425 225,989 +14,501 0.02% 1,677,905
2013-04-08 2013-04-03 7.654 211,488 -18,029 0.02% 1,618,803
2013-04-05 2013-04-02 7.578 229,517 -5,095 0.02% 1,739,236
2013-03-27 2013-03-25 7.016 234,612 +392 0.02% 1,646,152
2013-03-26 2013-03-22 6.991 234,220 -3,950 0.02% 1,637,426
2013-03-25 2013-03-21 7.119 238,170 +5,126 0.03% 1,695,424
2013-03-22 2013-03-20 7.119 233,044 -3,919 0.02% 1,658,935
2013-03-21 2013-03-19 7.144 236,963 +1,959 0.03% 1,692,878
2013-03-20 2013-03-18 7.246 235,004 -2,743 0.02% 1,702,867
2013-03-19 2013-03-15 7.323 237,747 +1,960 0.03% 1,740,941
2013-03-18 2013-03-14 7.323 235,787 +1,959 0.03% 1,726,589
2013-03-15 2013-03-13 7.348 233,828 -392 0.02% 1,718,210
2013-03-14 2013-03-12 7.476 234,220 -14,501 0.02% 1,750,970
2013-03-13 2013-03-11 7.552 248,721 -4,703 0.03% 1,878,414
2013-03-12 2013-03-08 7.476 253,424 -784 0.03% 1,894,534
2013-03-11 2013-03-07 7.399 254,208 -1,176 0.03% 1,880,937
2013-03-08 2013-03-06 7.654 255,384 -3,136 0.03% 1,954,799
2013-03-07 2013-03-05 7.578 258,520 -1,175 0.03% 1,959,015
2013-03-05 2013-03-01 7.476 259,695 +15,285 0.03% 1,941,415
2013-03-04 2013-02-28 7.348 244,410 -6,271 0.03% 1,795,968
2013-03-01 2013-02-27 6.991 250,681 -19,989 0.03% 1,752,504
2013-02-28 2013-02-26 6.838 270,670 +16,070 0.03% 1,850,811
2013-02-27 2013-02-25 7.144 254,600 +3,919 0.03% 1,818,878
2013-02-26 2013-02-22 7.119 250,681 +14,894 0.03% 1,784,484
2013-02-25 2013-02-21 7.144 235,787 -10,583 0.03% 1,684,477
2013-02-22 2013-02-20 7.246 246,370 +1,176 0.03% 1,785,226
2013-02-21 2013-02-19 7.246 245,194 +2,352 0.03% 1,776,705
2013-02-20 2013-02-18 7.297 242,842 +17,245 0.03% 1,772,054
2013-02-19 2013-02-15 6.838 225,597 -10,190 0.02% 1,542,607
2013-02-15 2013-02-08 6.838 235,787 +3,919 0.03% 1,612,285
2013-02-08 2013-02-06 6.914 231,868 -392 0.02% 1,603,235
2013-02-07 2013-02-05 6.838 232,260 +11,366 0.02% 1,588,168
2013-02-06 2013-02-04 6.914 220,894 +784 0.02% 1,527,356
2013-02-05 2013-02-01 7.016 220,110 -3,528 0.02% 1,544,399
2013-02-04 2013-01-31 6.914 223,638 -9,798 0.02% 1,546,329
2013-02-01 2013-01-30 7.016 233,436 +784 0.02% 1,637,901
2013-01-31 2013-01-29 7.016 232,652 -9,406 0.02% 1,632,400
2013-01-30 2013-01-28 6.685 242,058 -3,136 0.03% 1,618,109
2013-01-29 2013-01-25 6.736 245,194 +4,703 0.03% 1,651,585
2013-01-28 2013-01-24 6.863 240,491 +1,568 0.03% 1,650,586
2013-01-25 2013-01-23 6.812 238,923 -19,597 0.03% 1,627,632
2013-01-24 2013-01-22 6.889 258,520 +9,015 0.03% 1,780,923
2013-01-23 2013-01-21 7.093 249,505 +18,029 0.03% 1,769,747
2013-01-22 2013-01-18 7.068 231,476 -784 0.02% 1,635,961
2013-01-21 2013-01-17 7.170 232,260 +12,150 0.02% 1,665,206
2013-01-18 2013-01-16 7.195 220,110 +45,856 0.02% 1,583,711
2013-01-17 2013-01-15 6.430 174,254 +18,029 0.02% 1,120,393
2013-01-16 2013-01-14 6.455 156,225 +119,187 0.02% 1,008,459
2013-01-15 2013-01-11 5.715 37,038 +10,582 0.00% 211,681
2013-01-14 2013-01-10 5.690 26,456 -18,812 0.00% 150,528
2013-01-11 2013-01-09 5.792 45,268 -17,049 0.00% 262,183
2013-01-10 2013-01-08 5.333 62,317 +13,325 0.01% 332,307
2013-01-09 2013-01-07 5.205 48,992 +5,879 0.01% 255,001
2013-01-08 2013-01-04 5.179 43,113 +1,960 0.00% 223,301
2013-01-07 2013-01-03 5.154 41,153 +5,879 0.00% 212,100
2013-01-04 2013-01-02 5.333 35,274 -5,095 0.00% 188,100
2013-01-03 2012-12-31 5.358 40,369 +8,034 0.00% 216,299
2013-01-02 2012-12-27 5.486 32,335 +1,176 0.00% 177,377
2012-12-27 2012-12-20 4.924 31,159 -2,743 0.00% 153,436
2012-12-17 2012-12-13 4.618 33,902 -5,879 0.00% 156,564
2012-12-12 2012-12-10 4.644 39,781 -2,744 0.00% 184,729
2012-12-10 2012-12-06 4.593 42,525 -1,960 0.00% 195,301
2012-12-06 2012-12-04 4.465 44,485 +3,920 0.00% 198,627
2012-12-05 2012-12-03 4.414 40,565 -784 0.00% 179,054
2012-11-29 2012-11-27 4.363 41,349 -784 0.00% 180,405
2012-11-19 2012-11-15 4.491 42,133 +392 0.00% 189,200
2012-11-15 2012-11-13 4.261 41,741 +784 0.00% 177,855
2012-11-13 2012-11-09 4.337 40,957 -6,271 0.00% 177,650
2012-11-08 2012-11-06 4.491 47,228 -7,839 0.01% 212,080
2012-11-06 2012-11-02 4.542 55,067 +6,271 0.01% 250,091
2012-11-05 2012-11-01 4.567 48,796 -1,176 0.01% 222,856
2012-10-31 2012-10-29 4.388 49,972 -392 0.01% 219,302
2012-10-30 2012-10-26 4.286 50,364 +6,271 0.01% 215,882
2012-10-26 2012-10-24 4.593 44,093 -392 0.00% 202,502
2012-10-25 2012-10-22 4.516 44,485 -3,527 0.00% 200,897
2012-10-24 2012-10-19 4.542 48,012 +4,311 0.01% 218,050
2012-10-22 2012-10-18 4.644 43,701 -19,204 0.00% 202,932
2012-10-19 2012-10-17 4.414 62,905 +9,014 0.01% 277,663
2012-10-15 2012-10-11 4.210 53,891 -4,703 0.01% 226,875
2012-10-09 2012-10-05 4.057 58,594 -3,136 0.01% 237,704
2012-09-24 2012-09-20 3.904 61,730 +1,568 0.01% 240,977
2012-09-18 2012-09-14 3.878 60,162 -784 0.01% 233,321
2012-09-14 2012-09-12 3.827 60,946 +784 0.01% 233,251
2012-09-10 2012-09-06 3.751 60,162 +392 0.01% 225,646
2012-09-04 2012-08-31 3.776 59,770 +3,527 0.01% 225,700
2012-08-30 2012-08-28 3.967 56,243 +894 0.01% 223,103
2012-08-27 2012-08-23 3.993 55,349 +7,714 0.01% 220,992
2012-08-24 2012-08-22 3.889 47,635 -1,928 0.01% 185,252
2012-08-23 2012-08-21 3.889 49,563 +1,928 0.01% 192,750
2012-08-08 2012-08-06 3.837 47,635 -1,928 0.01% 182,782
2012-07-30 2012-07-26 3.811 49,563 +5,400 0.01% 188,895
2012-07-17 2012-07-13 3.889 44,163 -772 0.00% 171,749
2012-06-28 2012-06-26 3.630 44,935 -11,571 0.00% 163,102
2012-06-25 2012-06-21 3.656 56,506 -385 0.01% 206,566
2012-06-21 2012-06-19 3.656 56,891 +385 0.01% 207,973
2012-06-19 2012-06-15 3.630 56,506 -19,285 0.01% 205,101
2012-06-18 2012-06-14 3.526 75,791 +19,285 0.01% 267,240
2012-06-13 2012-06-11 3.682 56,506 -3,471 0.01% 208,031
2012-06-08 2012-06-06 3.526 59,977 +386 0.01% 211,480
2012-06-05 2012-06-01 3.474 59,591 +771 0.01% 207,029
2012-06-04 2012-05-31 3.396 58,820 -4,243 0.01% 199,775
2012-06-01 2012-05-30 3.319 63,063 +1,157 0.01% 209,281
2012-05-31 2012-05-29 3.345 61,906 -385 0.01% 207,046
2012-05-29 2012-05-25 3.293 62,291 +2,314 0.01% 205,104
2012-05-28 2012-05-24 3.293 59,977 +1,157 0.01% 197,485
2012-05-22 2012-05-18 3.319 58,820 -771 0.01% 195,200
2012-05-21 2012-05-17 3.293 59,591 +3,471 0.01% 196,214
2012-05-18 2012-05-16 3.422 56,120 +771 0.01% 192,060
2012-05-16 2012-05-14 3.578 55,349 +11,572 0.01% 198,031
2012-05-10 2012-05-08 3.759 43,777 +9,642 0.00% 164,573
2012-05-09 2012-05-07 3.759 34,135 -5,014 0.00% 128,326
2012-05-08 2012-05-04 3.863 39,149 +1,157 0.00% 151,235
2012-05-07 2012-05-03 3.941 37,992 -1,543 0.00% 149,720
2012-05-04 2012-05-02 3.967 39,535 +772 0.00% 156,826
2012-05-03 2012-04-30 4.395 38,763 +10,414 0.00% 170,381
2012-05-02 2012-04-27 4.395 28,349 +1,260 0.00% 124,607
2012-04-30 2012-04-26 4.341 27,089 +737 0.00% 117,599
2012-04-23 2012-04-19 4.450 26,352 +2,580 0.00% 117,259
2012-04-17 2012-04-13 4.395 23,772 -737 0.00% 104,489
2012-04-12 2012-04-10 4.341 24,509 +737 0.00% 106,398
2012-03-30 2012-03-28 4.287 23,772 +1,105 0.00% 101,909
2012-03-29 2012-03-27 4.341 22,667 +2,580 0.00% 98,402
2012-03-23 2012-03-21 4.477 20,087 +1,475 0.00% 89,927
2012-03-16 2012-03-14 4.721 18,612 +1,842 0.00% 87,868
2012-03-15 2012-03-13 4.802 16,770 +369 0.00% 80,537
2012-03-14 2012-03-12 4.694 16,401 -2,211 0.00% 76,985
2012-03-13 2012-03-09 4.721 18,612 +737 0.00% 87,868
2012-03-09 2012-03-07 4.667 17,875 -1,475 0.00% 83,419
2012-03-08 2012-03-06 4.748 19,350 -5,897 0.00% 91,877
2012-03-07 2012-03-05 4.857 25,247 -6,634 0.00% 122,617
2012-03-06 2012-03-02 4.965 31,881 -5,159 0.00% 158,297
2012-03-05 2012-03-01 4.748 37,040 -5,160 0.00% 175,873
2012-03-02 2012-02-29 4.830 42,200 +7,371 0.00% 203,808
2012-03-01 2012-02-28 4.721 34,829 -737 0.00% 164,429
2012-02-29 2012-02-27 4.775 35,566 +5,528 0.00% 169,839
2012-02-27 2012-02-23 4.775 30,038 -38,330 0.00% 143,441
2012-02-24 2012-02-22 4.884 68,368 +35,750 0.01% 333,899
2012-02-23 2012-02-21 4.694 32,618 +4,054 0.00% 153,106
2012-02-22 2012-02-20 4.694 28,564 +14,006 0.00% 134,077
2012-02-17 2012-02-15 4.613 14,558 -9,214 0.00% 67,149
2012-02-16 2012-02-14 4.504 23,772 +6,265 0.00% 107,069
2012-02-14 2012-02-10 4.558 17,507 +4,792 0.00% 79,801
2012-02-13 2012-02-09 4.802 12,715 -369 0.00% 61,063
2012-02-07 2012-02-03 4.558 13,084 -1,474 0.00% 59,640
2012-02-06 2012-02-02 4.477 14,558 -1,843 0.00% 65,174
2012-02-03 2012-02-01 4.341 16,401 +1,843 0.00% 71,200
2012-02-02 2012-01-31 4.423 14,558 +1,474 0.00% 64,384
2012-01-30 2012-01-26 4.585 13,084 -5,160 0.00% 59,995
2012-01-26 2012-01-19 4.558 18,244 -1,474 0.00% 83,161
2012-01-20 2012-01-18 4.585 19,718 +2,211 0.00% 90,415
2012-01-18 2012-01-16 4.558 17,507 +1,475 0.00% 79,801
2012-01-12 2012-01-10 4.423 16,032 -2,949 0.00% 70,903
2012-01-11 2012-01-09 4.395 18,981 -737 0.00% 83,430
2012-01-10 2012-01-06 4.341 19,718 +1,106 0.00% 85,600
2012-01-09 2012-01-05 4.368 18,612 -3,317 0.00% 81,303
2012-01-06 2012-01-04 4.368 21,929 +1,842 0.00% 95,793
2012-01-05 2012-01-03 4.368 20,087 -2,948 0.00% 87,747
2012-01-04 2011-12-30 4.341 23,035 +2,211 0.00% 99,999
2012-01-03 2011-12-29 4.341 20,824 -1,105 0.00% 90,401
2011-12-30 2011-12-28 4.341 21,929 -2,212 0.00% 95,198
2011-12-29 2011-12-23 4.314 24,141 -2,948 0.00% 104,146
2011-12-28 2011-12-22 4.233 27,089 +3,685 0.00% 114,659
2011-12-22 2011-12-20 4.341 23,404 -2,580 0.00% 101,601
2011-12-21 2011-12-19 4.368 25,984 +5,160 0.00% 113,507
2011-12-20 2011-12-16 4.368 20,824 -1,843 0.00% 90,966
2011-12-13 2011-12-09 4.504 22,667 -3 0.00% 102,092
2011-12-12 2011-12-08 4.504 22,670 +5,160 0.00% 102,105
2011-12-09 2011-12-07 4.558 17,510 -2,580 0.00% 79,815
2011-12-08 2011-12-06 4.531 20,090 +3,685 0.00% 91,030
2011-12-07 2011-12-05 4.613 16,405 -5,528 0.00% 75,668
2011-12-06 2011-12-02 4.477 21,933 +3,685 0.00% 98,191
2011-12-05 2011-12-01 4.531 18,248 -3,685 0.00% 82,684
2011-12-02 2011-11-30 4.531 21,933 +1,843 0.00% 99,381
2011-11-30 2011-11-28 4.558 20,090 -3,686 0.00% 91,575
2011-11-28 2011-11-24 4.504 23,776 +737 0.00% 107,087
2011-11-25 2011-11-23 4.450 23,039 +1,843 0.00% 102,517
2011-11-23 2011-11-21 4.640 21,196 +2,211 0.00% 98,342
2011-11-22 2011-11-18 4.857 18,985 -368 0.00% 92,205
2011-11-21 2011-11-17 4.667 19,353 -1,843 0.00% 90,316
2011-11-17 2011-11-15 4.558 21,196 -369 0.00% 96,617
2011-11-16 2011-11-14 4.531 21,565 +369 0.00% 97,714
2011-11-09 2011-11-07 4.585 21,196 +1,843 0.00% 97,192
2011-11-08 2011-11-04 4.694 19,353 -1,843 0.00% 90,841
2011-11-07 2011-11-03 4.585 21,196 +1,843 0.00% 97,192
2011-11-01 2011-10-28 4.748 19,353 -9,951 0.00% 91,892
2011-10-31 2011-10-27 4.477 29,304 +8,108 0.00% 131,190
2011-10-28 2011-10-26 4.314 21,196 -1,843 0.00% 91,441
2011-10-27 2011-10-25 4.287 23,039 -368 0.00% 98,767
2011-10-21 2011-10-19 4.097 23,407 +1,105 0.00% 95,899
2011-10-20 2011-10-18 4.097 22,302 +369 0.00% 91,371
2011-10-18 2011-10-14 4.287 21,933 +1,843 0.00% 94,025
2011-10-17 2011-10-13 4.477 20,090 -1,843 0.00% 89,940
2011-10-13 2011-10-11 4.287 21,933 -3,686 0.00% 94,025
2011-10-11 2011-10-07 4.097 25,619 -365 0.00% 104,961
2011-10-07 2011-10-04 3.527 25,984 +1,475 0.00% 91,651
2011-10-06 2011-10-03 3.880 24,509 +737 0.00% 95,094
2011-09-27 2011-09-23 4.341 23,772 -10,689 0.00% 103,199
2011-09-20 2011-09-16 4.802 34,461 +738 0.00% 165,497
2011-09-19 2011-09-15 4.884 33,723 -4,055 0.00% 164,698
2011-09-16 2011-09-14 4.830 37,778 +4,055 0.00% 182,452
2011-09-15 2011-09-12 4.775 33,723 -2,949 0.00% 161,038
2011-09-14 2011-09-09 4.992 36,672 -737 0.00% 183,080
2011-09-12 2011-09-08 5.020 37,409 +2,580 0.00% 187,775
2011-09-09 2011-09-07 5.209 34,829 +3,317 0.00% 181,439
2011-09-08 2011-09-06 4.748 31,512 -1,474 0.00% 149,625
2011-09-06 2011-09-02 4.830 32,986 +3,685 0.00% 159,309
2011-09-05 2011-09-01 4.884 29,301 -10,688 0.00% 143,102
2011-09-02 2011-08-31 4.802 39,989 +1,843 0.00% 192,045
2011-09-01 2011-08-30 4.775 38,146 +5,528 0.00% 182,159
2011-08-31 2011-08-29 4.938 32,618 +1,106 0.00% 161,071
2011-08-30 2011-08-26 4.679 31,512 -1,474 0.00% 147,431
2011-08-29 2011-08-25 4.211 32,986 -1,351 0.00% 138,895
2011-08-26 2011-08-24 3.991 34,337 -4,724 0.00% 137,023
2011-08-25 2011-08-23 3.936 39,061 +5,814 0.00% 153,725
2011-08-24 2011-08-22 3.908 33,247 +3,270 0.00% 129,929
2011-08-23 2011-08-19 4.073 29,977 -1,454 0.00% 122,100
2011-08-22 2011-08-18 4.238 31,431 -1,816 0.00% 133,212
2011-08-19 2011-08-17 4.293 33,247 -2,907 0.00% 142,739
2011-08-18 2011-08-16 4.348 36,154 -17,441 0.00% 157,209
2011-08-17 2011-08-15 4.211 53,595 +3,997 0.01% 225,673
2011-08-16 2011-08-12 3.770 49,598 -8,358 0.01% 187,003
2011-08-15 2011-08-11 3.495 57,956 +2,180 0.01% 202,566
2011-08-12 2011-08-10 3.385 55,776 +9,448 0.01% 188,806
2011-08-11 2011-08-09 3.413 46,328 +7,994 0.01% 158,099
2011-08-09 2011-08-05 4.018 38,334 -1,817 0.00% 154,029
2011-08-08 2011-08-04 4.266 40,151 +14,898 0.00% 171,274
2011-08-05 2011-08-03 4.596 25,253 +363 0.00% 116,063
2011-08-04 2011-08-02 4.871 24,890 -1,817 0.00% 121,245
2011-08-03 2011-08-01 4.981 26,707 +2,180 0.00% 133,036
2011-07-29 2011-07-27 4.981 24,527 -5,813 0.00% 122,176
2011-07-28 2011-07-26 4.761 30,340 +2,906 0.00% 144,453
2011-07-21 2011-07-19 4.761 27,434 -726 0.00% 130,617
2011-07-19 2011-07-15 4.899 28,160 +9,084 0.00% 137,948
2011-07-18 2011-07-14 5.339 19,076 -364 0.00% 101,848
2011-07-14 2011-07-12 5.119 19,440 +364 0.00% 99,512
2011-07-08 2011-07-06 5.779 19,076 -1,454 0.00% 110,248
2011-07-07 2011-07-05 5.807 20,530 +5,087 0.00% 119,216
2011-07-06 2011-07-04 5.889 15,443 -2,180 0.00% 90,951
2011-07-05 2011-06-30 5.834 17,623 -1,090 0.00% 102,821
2011-06-17 2011-06-15 5.807 18,713 +3,634 0.00% 108,665
2011-06-16 2011-06-14 6.000 15,079 -8,721 0.00% 90,468
2011-06-15 2011-06-13 5.917 23,800 +3,634 0.00% 140,825
2011-06-14 2011-06-10 6.137 20,166 -3,634 0.00% 123,762
2011-06-13 2011-06-09 6.137 23,800 +3,634 0.00% 146,065
2011-06-03 2011-06-01 6.055 20,166 -3,634 0.00% 122,097
2011-06-02 2011-05-31 5.807 23,800 +1,817 0.00% 138,205
2011-05-30 2011-05-26 5.889 21,983 -1,817 0.00% 129,469
2011-05-27 2011-05-25 5.862 23,800 +3,634 0.00% 139,515
2011-05-26 2011-05-24 5.972 20,166 -3,634 0.00% 120,433
2011-05-23 2011-05-19 5.917 23,800 +3,634 0.00% 140,825
2011-05-20 2011-05-18 6.055 20,166 -4,724 0.00% 122,097
2011-05-19 2011-05-17 5.972 24,890 +727 0.00% 148,645
2011-05-18 2011-05-16 6.027 24,163 +2,907 0.00% 145,633
2011-05-17 2011-05-13 6.110 21,256 -2,181 0.00% 129,867
2011-05-13 2011-05-11 6.137 23,437 -1,453 0.00% 143,837
2011-05-12 2011-05-09 6.110 24,890 +3,634 0.00% 152,069
2011-05-09 2011-05-05 6.000 21,256 -2,181 0.00% 127,527
2011-05-05 2011-05-03 5.862 23,437 +2,544 0.00% 137,387
2011-05-03 2011-04-28 6.137 20,893 -2,907 0.00% 128,224
2011-04-29 2011-04-27 6.192 23,800 +363 0.00% 147,375
2011-04-27 2011-04-21 6.550 23,437 +5,087 0.00% 153,512
2011-04-19 2011-04-15 6.798 18,350 +364 0.00% 124,738
2011-04-18 2011-04-14 6.688 17,986 -5,087 0.00% 120,283
2011-04-15 2011-04-13 6.605 23,073 -2,180 0.00% 152,398
2011-04-14 2011-04-12 7.054 25,253 +2,543 0.00% 178,131
2011-04-13 2011-04-11 7.026 22,710 -58 0.00% 159,550
2011-04-12 2011-04-08 6.884 22,768 +2,118 0.00% 156,732
2011-04-08 2011-04-06 6.997 20,650 -3,530 0.00% 144,492
2011-04-07 2011-04-04 7.082 24,180 +3,530 0.00% 171,247
2011-04-04 2011-03-31 7.026 20,650 +7,060 0.00% 145,077
2011-03-31 2011-03-29 7.026 13,590 +4,589 0.00% 95,477
2011-03-25 2011-03-23 6.941 9,001 +353 0.00% 62,472
2011-03-22 2011-03-18 7.167 8,648 -706 0.00% 61,982
2011-03-17 2011-03-15 7.082 9,354 -2,471 0.00% 66,247
2011-03-11 2011-03-09 7.365 11,825 +2,471 0.00% 87,097
2011-03-07 2011-03-03 7.054 9,354 +706 0.00% 65,982
2011-02-24 2011-02-22 7.139 8,648 +1,059 0.00% 61,737
2011-02-22 2011-02-18 7.875 7,589 -706 0.00% 59,766
2011-02-18 2011-02-16 7.394 8,295 -12,355 0.00% 61,332
2011-02-17 2011-02-15 7.620 20,650 -353 0.00% 157,362
2011-02-15 2011-02-11 7.365 21,003 +9,531 0.00% 154,697
2011-01-28 2011-01-26 6.856 11,472 +4,942 0.00% 78,647
2011-01-24 2011-01-20 7.026 6,530 -2,471 0.00% 45,877
2011-01-21 2011-01-19 7.111 9,001 +2,471 0.00% 64,002
2011-01-19 2011-01-17 7.026 6,530 -1,059 0.00% 45,877
2011-01-17 2011-01-13 7.167 7,589 +2,471 0.00% 54,392
2011-01-14 2011-01-12 7.196 5,118 +1,059 0.00% 36,827
2011-01-10 2011-01-06 7.875 4,059 -1,765 0.00% 31,966
2011-01-07 2011-01-05 7.394 5,824 -4,942 0.00% 43,062
2011-01-03 2010-12-29 6.941 10,766 +706 0.00% 74,722
2010-12-28 2010-12-22 6.941 10,060 -3,883 0.00% 69,822
2010-12-20 2010-12-16 6.799 13,943 -4,589 0.00% 94,797
2010-12-15 2010-12-13 7.111 18,532 -1,412 0.00% 131,772
2010-12-14 2010-12-10 7.139 19,944 +3,883 0.00% 142,377
2010-12-13 2010-12-09 7.252 16,061 -3,530 0.00% 116,477
2010-12-09 2010-12-07 7.365 19,591 -3,530 0.00% 144,297
2010-12-08 2010-12-06 7.196 23,121 -1,765 0.00% 166,367
2010-12-07 2010-12-03 7.252 24,886 +2,824 0.00% 180,477
2010-12-06 2010-12-02 7.422 22,062 +3,530 0.00% 163,747
2010-12-03 2010-12-01 7.224 18,532 +3,530 0.00% 133,872
2010-12-01 2010-11-29 7.309 15,002 +2,118 0.00% 109,647
2010-11-29 2010-11-25 7.507 12,884 +706 0.00% 96,722
2010-11-25 2010-11-23 6.969 12,178 -1,412 0.00% 84,867
2010-11-24 2010-11-22 7.082 13,590 -353 0.00% 96,247
2010-11-19 2010-11-17 7.026 13,943 -353 0.00% 97,957
2010-11-18 2010-11-16 7.196 14,296 -706 0.00% 102,867
2010-11-17 2010-11-15 7.196 15,002 +6,001 0.00% 107,947
2010-11-15 2010-11-11 7.309 9,001 -2,471 0.00% 65,787
2010-11-11 2010-11-09 7.365 11,472 -1,059 0.00% 84,497
2010-11-10 2010-11-08 7.337 12,531 +1,765 0.00% 91,942
2010-11-09 2010-11-05 7.507 10,766 +1,059 0.00% 80,822
2010-11-05 2010-11-03 7.394 9,707 +3,530 0.00% 71,772
2010-11-04 2010-11-02 7.450 6,177 -3,530 0.00% 46,022
2010-11-03 2010-11-01 7.365 9,707 +4,236 0.00% 71,497
2010-11-01 2010-10-28 7.677 5,471 -1,412 0.00% 42,001
2010-10-28 2010-10-26 7.762 6,883 -8,119 0.00% 53,426
2010-10-25 2010-10-21 7.989 15,002 -1,412 0.00% 119,847
2010-10-22 2010-10-20 7.847 16,414 -1,059 0.00% 128,802
2010-10-20 2010-10-18 7.762 17,473 +1,765 0.00% 135,627
2010-10-18 2010-10-14 7.819 15,708 -1,412 0.00% 122,817
2010-10-15 2010-10-13 7.705 17,120 -706 0.00% 131,917
2010-10-14 2010-10-12 7.734 17,826 +4,942 0.00% 137,862
2010-10-13 2010-10-11 7.677 12,884 -5,295 0.00% 98,912
2010-10-12 2010-10-08 7.875 18,179 -1,765 0.00% 143,167
2010-10-11 2010-10-07 7.932 19,944 +9,531 0.00% 158,197
2010-10-06 2010-10-04 7.932 10,413 -4,589 0.00% 82,596
2010-10-05 2010-09-30 7.960 15,002 -4,236 0.00% 119,422
2010-10-04 2010-09-29 7.649 19,238 -3,354 0.00% 147,147
2010-09-30 2010-09-28 7.904 22,592 +2,824 0.00% 178,561
2010-09-28 2010-09-24 7.535 19,768 +14,120 0.00% 148,961
2010-09-27 2010-09-22 7.535 5,648 +1,059 0.00% 42,560
2010-09-24 2010-09-21 7.790 4,589 -7,766 0.00% 35,750
2010-09-22 2010-09-20 7.819 12,355 +9,884 0.00% 96,601
2010-09-21 2010-09-17 8.159 2,471 -353 0.00% 20,160
2010-09-20 2010-09-16 7.847 2,824 +706 0.00% 22,160
2010-09-16 2010-09-14 8.045 2,118 -20,474 0.00% 17,040
2010-09-15 2010-09-13 7.875 22,592 +14,473 0.00% 177,921
2010-09-13 2010-09-09 6.997 8,119 -80,484 0.00% 56,810
2010-09-10 2010-09-08 6.601 88,603 -1,411 0.01% 584,833
2010-09-09 2010-09-07 6.714 90,014 +2,823 0.01% 604,347
2010-09-08 2010-09-06 6.856 87,191 +57,892 0.01% 597,743
2010-09-07 2010-09-03 7.111 29,299 +22,592 0.00% 208,331
2010-09-06 2010-09-02 5.666 6,707 +3,530 0.00% 38,000
2010-09-03 2010-09-01 5.751 3,177 -3,530 0.00% 18,270
2010-08-30 2010-08-26 5.722 6,707 -3,530 0.00% 38,380
2010-08-26 2010-08-24 5.848 10,237 +3,609 0.00% 59,868
2010-08-25 2010-08-23 5.992 6,628 -3,488 0.00% 39,712
2010-08-24 2010-08-20 6.020 10,116 +3,488 0.00% 60,901
2010-08-20 2010-08-18 5.934 6,628 -19,883 0.00% 39,332
2010-08-19 2010-08-17 5.963 26,511 +23,372 0.00% 158,082
2010-08-17 2010-08-13 5.762 3,139 -4,186 0.00% 18,088
2010-08-13 2010-08-11 5.963 7,325 -6,977 0.00% 43,678
2010-08-11 2010-08-09 6.221 14,302 -1,744 0.00% 88,971
2010-08-09 2010-08-05 6.278 16,046 -3,488 0.00% 100,740
2010-08-06 2010-08-04 6.192 19,534 +349 0.00% 120,959
2010-08-05 2010-08-03 6.192 19,185 +348 0.00% 118,798
2010-08-04 2010-08-02 5.992 18,837 +4,186 0.00% 112,863
2010-07-28 2010-07-26 6.078 14,651 +8,372 0.00% 89,042
2010-07-27 2010-07-23 5.963 6,279 -697 0.00% 37,441
2010-07-26 2010-07-22 5.877 6,976 -1,745 0.00% 40,997
2010-07-22 2010-07-20 5.705 8,721 +3,140 0.00% 49,752
2010-07-19 2010-07-15 5.848 5,581 +1,046 0.00% 32,639
2010-07-16 2010-07-14 5.992 4,535 +349 0.00% 27,172
2010-07-14 2010-07-12 6.135 4,186 -1,744 0.00% 25,681
2010-07-13 2010-07-09 5.992 5,930 +1,744 0.00% 35,530
2010-07-12 2010-07-08 5.934 4,186 +1,744 0.00% 24,841
2010-06-23 2010-06-21 6.336 2,442 -8,720 0.00% 15,471
2010-06-22 2010-06-18 6.221 11,162 +8,720 0.00% 69,438
2010-06-17 2010-06-14 6.450 2,442 -1,046 0.00% 15,751
2010-06-10 2010-06-08 6.221 3,488 +1,046 0.00% 21,698
2010-05-05 2010-05-03 7.167 2,442 -15,697 0.00% 17,502
2010-05-04 2010-04-30 7.282 18,139 -3,139 0.00% 132,081
2010-05-03 2010-04-29 7.224 21,278 +1,395 0.00% 153,718
2010-04-30 2010-04-28 7.396 19,883 -6,976 0.00% 147,060
2010-04-28 2010-04-26 7.654 26,859 -12,209 0.00% 205,586
2010-04-23 2010-04-21 7.712 39,068 +19,185 0.01% 301,277
2010-04-20 2010-04-16 7.740 19,883 -5,232 0.00% 153,900
2010-04-19 2010-04-15 7.683 25,115 -4,535 0.00% 192,957
2010-04-16 2010-04-14 7.511 29,650 +3,488 0.00% 222,699
2010-04-15 2010-04-13 8.007 26,162 +4,535 0.00% 209,469
2010-04-14 2010-04-12 8.095 21,627 +6,679 0.00% 175,069
2010-04-13 2010-04-09 8.183 14,948 -6,794 0.00% 122,323
2010-04-12 2010-04-08 7.742 21,742 -1,019 0.00% 168,320
2010-04-09 2010-04-07 7.653 22,761 +1,359 0.00% 174,199
2010-04-08 2010-04-01 7.742 21,402 +339 0.00% 165,688
2010-04-07 2010-03-31 7.742 21,063 -6,115 0.00% 163,063
2010-03-31 2010-03-29 7.565 27,178 -3,057 0.00% 205,603
2010-03-30 2010-03-26 7.182 30,235 +7,474 0.00% 217,160
2010-03-29 2010-03-25 7.153 22,761 +1,019 0.00% 162,809
2010-03-17 2010-03-15 7.359 21,742 +679 0.00% 160,000
2010-03-16 2010-03-12 7.388 21,063 +5,096 0.00% 155,623
2010-03-12 2010-03-10 7.595 15,967 -3,737 0.00% 121,261
2010-03-11 2010-03-09 7.595 19,704 +1,699 0.00% 149,642
2010-03-05 2010-03-03 7.388 18,005 -1,019 0.00% 133,029
2010-03-02 2010-02-26 7.271 19,024 -1,019 0.00% 138,318
2010-03-01 2010-02-25 6.917 20,043 -680 0.00% 138,647
2010-02-26 2010-02-24 7.006 20,723 -340 0.00% 145,181
2010-02-25 2010-02-23 6.976 21,063 +680 0.00% 146,943
2010-02-23 2010-02-19 6.505 20,383 -1,359 0.00% 132,599
2010-02-19 2010-02-17 6.947 21,742 +1,699 0.00% 151,040
2010-02-18 2010-02-12 7.035 20,043 -24,460 0.00% 141,007
2010-02-17 2010-02-11 6.770 44,503 +6,454 0.01% 301,298
2010-02-12 2010-02-10 6.653 38,049 +10,192 0.01% 253,123
2010-02-05 2010-02-03 6.535 27,857 -3,397 0.00% 182,040
2010-02-04 2010-02-02 6.329 31,254 +6,454 0.00% 197,799
2010-02-03 2010-02-01 6.240 24,800 +680 0.00% 154,763
2010-02-02 2010-01-29 6.240 24,120 +3,397 0.00% 150,520
2010-02-01 2010-01-28 6.182 20,723 -340 0.00% 128,101
2010-01-29 2010-01-27 6.240 21,063 +3,398 0.00% 131,443
2010-01-28 2010-01-26 6.535 17,665 -1,359 0.00% 115,437
2010-01-22 2010-01-20 6.653 19,024 -13,249 0.00% 126,558
2010-01-21 2010-01-19 6.711 32,273 +5,095 0.00% 216,598
2010-01-20 2010-01-18 6.741 27,178 +3,398 0.00% 183,203
2010-01-19 2010-01-15 6.859 23,780 +6,794 0.00% 163,098
2010-01-18 2010-01-14 7.065 16,986 +5,096 0.00% 120,000
2010-01-15 2010-01-13 7.065 11,890 -1,699 0.00% 83,999
2010-01-13 2010-01-11 6.976 13,589 +3,397 0.00% 94,802
2010-01-12 2010-01-08 6.947 10,192 -34,991 0.00% 70,803
2010-01-11 2010-01-07 6.800 45,183 +37,709 0.01% 307,232
2010-01-08 2010-01-06 7.153 7,474 +3,737 0.00% 53,461
2009-12-28 2009-12-22 7.271 3,737 +340 0.00% 27,171
2009-12-14 2009-12-10 7.712 3,397 -3,737 0.00% 26,199
2009-12-11 2009-12-09 7.712 7,134 -11,551 0.00% 55,019
2009-12-10 2009-12-08 7.595 18,685 +13,929 0.00% 141,903
2009-12-07 2009-12-03 8.124 4,756 +2,038 0.00% 38,639
2009-12-04 2009-12-02 8.183 2,718 +1,019 0.00% 22,242
2009-12-02 2009-11-30 8.242 1,699 -339 0.00% 14,003
2009-12-01 2009-11-27 8.242 2,038 +339 0.00% 16,797
2009-11-30 2009-11-26 8.507 1,699 -339 0.00% 14,453
2009-11-27 2009-11-25 8.272 2,038 -1,359 0.00% 16,857
2009-11-26 2009-11-24 8.036 3,397 -680 0.00% 27,298
2009-11-19 2009-11-17 8.036 4,077 -339 0.00% 32,763
2009-11-16 2009-11-12 8.124 4,416 -1,699 0.00% 35,877
2009-11-13 2009-11-11 8.007 6,115 +679 0.00% 48,960
2009-11-12 2009-11-10 8.213 5,436 -3,057 0.00% 44,644
2009-11-11 2009-11-09 8.684 8,493 -679 0.00% 73,750
2009-11-10 2009-11-06 8.566 9,172 +2,038 0.00% 78,566
2009-11-09 2009-11-05 8.684 7,134 -340 0.00% 61,949
2009-11-06 2009-11-04 8.478 7,474 -1,698 0.00% 63,361
2009-11-02 2009-10-29 7.595 9,172 +679 0.00% 69,657
2009-10-29 2009-10-27 7.094 8,493 +679 0.00% 60,250
2009-10-28 2009-10-23 7.212 7,814 +2,378 0.00% 56,353
2009-10-22 2009-10-20 7.124 5,436 -339 0.00% 38,723
2009-10-21 2009-10-19 7.006 5,775 -1,699 0.00% 40,458
2009-10-09 2009-10-07 6.564 7,474 +680 0.00% 49,061
2009-09-25 2009-09-23 5.946 6,794 -2,718 0.00% 40,398
2009-09-21 2009-09-17 6.182 9,512 -680 0.00% 58,799
2009-09-18 2009-09-16 6.240 10,192 -1,698 0.00% 63,603
2009-09-14 2009-09-10 6.093 11,890 +340 0.00% 72,449
2009-09-09 2009-09-07 5.917 11,550 -680 0.00% 68,337
2009-09-02 2009-08-31 5.868 12,230 +144 0.00% 71,765
2009-08-28 2009-08-26 6.047 12,086 +336 0.00% 73,080
2009-08-26 2009-08-24 6.017 11,750 +671 0.00% 70,698
2009-08-20 2009-08-18 6.017 11,079 -336 0.00% 66,661
2009-08-19 2009-08-17 5.928 11,415 +4,701 0.00% 67,663
2009-08-18 2009-08-14 6.106 6,714 -1,008 0.00% 40,997
2009-08-17 2009-08-13 6.345 7,722 -2,014 0.00% 48,992
2009-08-14 2009-08-12 6.225 9,736 +2,686 0.00% 60,610
2009-08-13 2009-08-11 6.285 7,050 -1,007 0.00% 44,309
2009-08-12 2009-08-10 5.838 8,057 +4,028 0.00% 47,038
2009-07-31 2009-07-29 5.659 4,029 -6,714 0.00% 22,802
2009-07-27 2009-07-23 5.511 10,743 +1,678 0.00% 59,199
2009-07-24 2009-07-22 5.659 9,065 +1,679 0.00% 51,303
2009-07-23 2009-07-21 5.659 7,386 -5,036 0.00% 41,801
2009-07-22 2009-07-20 5.511 12,422 -6,043 0.00% 68,451
2009-07-21 2009-07-17 5.242 18,465 -5,036 0.00% 96,801
2009-07-17 2009-07-15 5.272 23,501 -6,714 0.00% 123,902
2009-07-16 2009-07-14 5.034 30,215 +4,029 0.00% 152,100
2009-07-15 2009-07-13 5.004 26,186 +2,685 0.00% 131,038
2009-07-09 2009-07-07 5.153 23,501 +1,679 0.00% 121,102
2009-07-03 2009-06-30 5.153 21,822 -2,014 0.00% 112,450
2009-07-02 2009-06-29 5.153 23,836 +2,685 0.00% 122,828
2009-06-29 2009-06-25 5.391 21,151 -1,342 0.00% 114,033
2009-06-26 2009-06-24 5.481 22,493 -3,693 0.00% 123,278
2009-06-25 2009-06-23 5.242 26,186 +2,014 0.00% 137,278
2009-06-23 2009-06-19 5.511 24,172 -2,014 0.00% 133,200
2009-06-18 2009-06-16 5.034 26,186 +2,014 0.00% 131,818
2009-06-12 2009-06-10 5.451 24,172 -2,014 0.00% 131,760
2009-06-11 2009-06-09 5.123 26,186 +2,014 0.00% 134,158
2009-06-10 2009-06-08 5.362 24,172 +5,372 0.00% 129,600
2009-06-09 2009-06-05 5.481 18,800 +3,357 0.00% 103,037
2009-06-08 2009-06-04 5.302 15,443 +9,736 0.00% 81,879
2009-06-04 2009-06-02 5.481 5,707 -3,022 0.00% 31,278
2009-06-03 2009-06-01 5.511 8,729 +3,022 0.00% 48,101
2009-06-01 2009-05-27 5.600 5,707 -1,679 0.00% 31,958
2009-05-29 2009-05-26 5.004 7,386 -3,357 0.00% 36,961
2009-05-27 2009-05-25 4.528 10,743 +3,357 0.00% 48,639
2009-05-25 2009-05-21 4.468 7,386 +1,679 0.00% 33,000
2009-05-22 2009-05-20 4.468 5,707 +1,678 0.00% 25,499
2009-05-21 2009-05-19 4.676 4,029 -6,378 0.00% 18,842
2009-05-19 2009-05-15 4.170 10,407 -16,787 0.00% 43,398
2009-05-18 2009-05-14 4.081 27,194 +15,779 0.00% 110,972
2009-05-15 2009-05-13 4.140 11,415 +2,015 0.00% 47,262
2009-05-13 2009-05-11 4.230 9,400 +3,357 0.00% 39,759
2009-05-08 2009-05-06 4.259 6,043 -8,057 0.00% 25,740
2009-05-04 2009-04-29 4.192 14,100 -3,358 0.00% 59,101
2009-04-30 2009-04-28 4.066 17,458 +4,031 0.00% 70,992
2009-04-29 2009-04-27 4.223 13,427 +7,673 0.00% 56,700
2009-04-28 2009-04-24 4.442 5,754 -1,279 0.00% 25,558
2009-04-27 2009-04-23 4.379 7,033 -4,795 0.00% 30,799
2009-04-24 2009-04-22 4.442 11,828 -2,558 0.00% 52,538
2009-04-23 2009-04-21 4.536 14,386 +2,558 0.00% 65,250
2009-04-21 2009-04-17 4.567 11,828 +5,115 0.00% 54,018
2009-04-20 2009-04-16 4.661 6,713 -320 0.00% 31,288
2009-04-16 2009-04-14 4.504 7,033 +320 0.00% 31,679
2009-04-09 2009-04-07 4.442 6,713 +6,074 0.00% 29,818
2009-04-07 2009-04-03 4.567 639 -959 0.00% 2,918
2009-04-02 2009-03-31 4.630 1,598 -2,558 0.00% 7,398
2009-03-31 2009-03-27 4.411 4,156 -4,156 0.00% 18,330
2009-03-30 2009-03-26 4.223 8,312 +320 0.00% 35,100
2009-03-27 2009-03-25 4.223 7,992 +6,074 0.00% 33,749
2009-03-26 2009-03-24 4.317 1,918 -15,665 0.00% 8,279
2009-03-25 2009-03-23 4.160 17,583 +8,632 0.00% 73,151
2009-03-23 2009-03-19 4.160 8,951 +959 0.00% 37,239
2009-03-20 2009-03-18 4.254 7,992 -4,476 0.00% 33,999
2009-03-19 2009-03-17 3.754 12,468 -3,197 0.00% 46,801
2009-03-16 2009-03-12 3.691 15,665 +2,558 0.00% 57,821
2009-03-13 2009-03-11 3.754 13,107 -959 0.00% 49,199
2009-03-12 2009-03-10 3.848 14,066 -320 0.00% 54,119
2009-03-09 2009-03-05 3.785 14,386 -1,279 0.00% 54,450
2009-03-06 2009-03-04 3.566 15,665 -319 0.00% 55,861
2009-03-04 2009-03-02 3.535 15,984 +639 0.00% 56,499
2009-02-23 2009-02-19 3.910 15,345 -2,238 0.00% 60,000
2009-02-19 2009-02-17 3.347 17,583 +1,918 0.00% 58,851
2009-02-16 2009-02-12 3.503 15,665 -319 0.00% 54,881
2009-02-12 2009-02-10 3.597 15,984 -6,394 0.00% 57,499
2009-02-11 2009-02-09 3.222 22,378 -1,918 0.00% 72,099
2009-02-09 2009-02-05 3.003 24,296 +639 0.00% 72,959
2009-02-06 2009-02-04 2.878 23,657 -5,115 0.00% 68,080
2009-02-02 2009-01-29 2.753 28,772 +2,238 0.00% 79,200
2009-01-30 2009-01-23 2.815 26,534 +1,279 0.00% 74,700
2009-01-23 2009-01-21 2.909 25,255 +3,516 0.00% 73,469
2009-01-21 2009-01-19 2.940 21,739 +320 0.00% 63,921
2009-01-20 2009-01-16 2.972 21,419 +639 0.00% 63,650
2009-01-19 2009-01-15 3.034 20,780 +3,517 0.00% 63,051
2009-01-12 2009-01-08 3.065 17,263 +6,074 0.00% 52,920
2009-01-08 2009-01-06 3.128 11,189 +5,754 0.00% 35,000
2009-01-02 2008-12-29 2.972 5,435 -3,197 0.00% 16,151
2008-12-17 2008-12-15 2.847 8,632 -319 0.00% 24,571
2008-12-16 2008-12-12 2.721 8,951 -3,197 0.00% 24,359
2008-12-08 2008-12-04 2.596 12,148 -3,517 0.00% 31,540
2008-12-01 2008-11-27 2.377 15,665 -3,516 0.00% 37,241
2008-11-27 2008-11-25 2.221 19,181 -3,197 0.00% 42,599
2008-11-26 2008-11-24 2.190 22,378 +3,197 0.00% 49,000
2008-11-24 2008-11-20 2.315 19,181 +3,516 0.00% 44,399
2008-10-29 2008-10-27 1.971 15,665 +9,591 0.00% 30,871
2008-10-23 2008-10-21 2.471 6,074 +5,435 0.00% 15,010
2008-09-22 2008-09-18 4.066 639 -320 0.00% 2,598
2008-08-14 2008-08-12 6.040 959 +10 0.00% 5,793
2008-04-24 2008-04-22 6.262 949 +15 0.00% 5,943
2007-08-16 2007-08-14 9.057 934 +3 0.00% 8,459
2007-06-26 2007-06-22 9.927 931 0.00% 9,242

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top