History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 6,707,750 | +0 | 0.18% | 16,299,833 |
| 2025-10-13 | 2025-10-09 | 2.430 | 6,707,750 | +0 | 0.18% | 16,299,833 |
| 2025-10-10 | 2025-10-08 | 2.410 | 6,707,750 | +0 | 0.18% | 16,165,678 |
| 2025-10-09 | 2025-10-06 | 2.430 | 6,707,750 | +0 | 0.18% | 16,299,833 |
| 2025-10-08 | 2025-10-03 | 2.450 | 6,707,750 | +0 | 0.18% | 16,433,988 |
| 2025-10-06 | 2025-10-02 | 2.450 | 6,707,750 | +50,000 | 0.18% | 16,433,988 |
| 2025-09-25 | 2025-09-23 | 2.470 | 6,657,750 | +6,000 | 0.18% | 16,444,643 |
| 2025-09-24 | 2025-09-22 | 2.480 | 6,651,750 | -20,000 | 0.18% | 16,496,340 |
| 2025-09-23 | 2025-09-19 | 2.490 | 6,671,750 | +120,000 | 0.18% | 16,612,658 |
| 2025-09-22 | 2025-09-18 | 2.500 | 6,551,750 | -200,000 | 0.18% | 16,379,375 |
| 2025-09-17 | 2025-09-15 | 2.550 | 6,751,750 | -16,000 | 0.18% | 17,216,962 |
| 2025-09-15 | 2025-09-11 | 2.510 | 6,767,750 | +50,000 | 0.18% | 16,987,052 |
| 2025-09-12 | 2025-09-10 | 2.490 | 6,717,750 | -200,000 | 0.18% | 16,727,198 |
| 2025-09-11 | 2025-09-09 | 2.470 | 6,917,750 | -150,000 | 0.19% | 17,086,842 |
| 2025-09-08 | 2025-09-04 | 2.571 | 7,067,750 | +20,000 | 0.19% | 18,174,503 |
| 2025-09-05 | 2025-09-03 | 2.602 | 7,047,750 | +168,472 | 0.19% | 18,339,684 |
| 2025-09-04 | 2025-09-02 | 2.602 | 6,879,278 | +15,618 | 0.19% | 17,901,285 |
| 2025-09-03 | 2025-09-01 | 2.602 | 6,863,660 | +983,904 | 0.19% | 17,860,644 |
| 2025-09-01 | 2025-08-28 | 2.623 | 5,879,756 | +9,761 | 0.16% | 15,420,800 |
| 2025-08-27 | 2025-08-25 | 2.643 | 5,869,995 | +48,805 | 0.16% | 15,515,475 |
| 2025-08-26 | 2025-08-22 | 2.664 | 5,821,190 | +3,904 | 0.16% | 15,505,749 |
| 2025-08-25 | 2025-08-21 | 2.694 | 5,817,286 | +13,665 | 0.16% | 15,674,143 |
| 2025-08-22 | 2025-08-20 | 2.694 | 5,803,621 | -58,565 | 0.16% | 15,637,324 |
| 2025-08-19 | 2025-08-15 | 2.684 | 5,862,186 | -9,761 | 0.16% | 15,735,064 |
| 2025-08-18 | 2025-08-14 | 2.684 | 5,871,947 | +97,609 | 0.16% | 15,761,264 |
| 2025-08-15 | 2025-08-13 | 2.694 | 5,774,338 | -107,370 | 0.16% | 15,558,423 |
| 2025-08-11 | 2025-08-07 | 2.653 | 5,881,708 | -48,805 | 0.16% | 15,606,692 |
| 2025-08-08 | 2025-08-06 | 2.653 | 5,930,513 | -48,805 | 0.16% | 15,736,193 |
| 2025-08-06 | 2025-08-04 | 2.623 | 5,979,318 | +19,522 | 0.17% | 15,681,921 |
| 2025-08-01 | 2025-07-30 | 2.612 | 5,959,796 | +19,522 | 0.16% | 15,569,663 |
| 2025-07-28 | 2025-07-24 | 2.602 | 5,940,274 | -48,805 | 0.16% | 15,457,805 |
| 2025-07-24 | 2025-07-22 | 2.612 | 5,989,079 | -58,565 | 0.17% | 15,646,163 |
| 2025-07-23 | 2025-07-21 | 2.592 | 6,047,644 | -39,044 | 0.17% | 15,675,246 |
| 2025-07-16 | 2025-07-14 | 2.582 | 6,086,688 | -2,929 | 0.17% | 15,714,089 |
| 2025-07-14 | 2025-07-10 | 2.541 | 6,089,617 | +9,761 | 0.17% | 15,472,101 |
| 2025-07-10 | 2025-07-08 | 2.530 | 6,079,856 | +29,283 | 0.17% | 15,385,014 |
| 2025-07-09 | 2025-07-07 | 2.551 | 6,050,573 | -9,761 | 0.17% | 15,434,888 |
| 2025-07-04 | 2025-07-02 | 2.500 | 6,060,334 | -29,283 | 0.17% | 15,149,351 |
| 2025-07-02 | 2025-06-27 | 2.469 | 6,089,617 | -34,163 | 0.17% | 15,035,389 |
| 2025-06-27 | 2025-06-25 | 2.449 | 6,123,780 | -29,283 | 0.17% | 14,994,263 |
| 2025-06-19 | 2025-06-17 | 2.408 | 6,153,063 | -9,761 | 0.17% | 14,813,813 |
| 2025-06-16 | 2025-06-12 | 2.377 | 6,162,824 | +9,761 | 0.17% | 14,647,901 |
| 2025-06-12 | 2025-06-10 | 2.387 | 6,153,063 | +507,570 | 0.17% | 14,687,738 |
| 2025-06-10 | 2025-06-06 | 2.397 | 5,645,493 | +87,849 | 0.16% | 13,533,975 |
| 2025-06-06 | 2025-06-04 | 2.326 | 5,557,644 | +39,043 | 0.15% | 12,924,812 |
| 2025-06-05 | 2025-06-03 | 2.346 | 5,518,601 | +19,522 | 0.15% | 12,947,088 |
| 2025-06-04 | 2025-06-02 | 2.305 | 5,499,079 | +5,857 | 0.15% | 12,675,938 |
| 2025-06-03 | 2025-05-30 | 2.326 | 5,493,222 | -19,522 | 0.15% | 12,774,992 |
| 2025-05-28 | 2025-05-26 | 2.326 | 5,512,744 | +25,378 | 0.15% | 12,820,392 |
| 2025-05-27 | 2025-05-23 | 2.597 | 5,487,366 | +19,522 | 0.15% | 14,252,325 |
| 2025-05-26 | 2025-05-22 | 2.619 | 5,467,844 | +291,619 | 0.15% | 14,319,968 |
| 2025-05-22 | 2025-05-20 | 2.608 | 5,176,225 | -9,241 | 0.15% | 13,500,217 |
| 2025-05-14 | 2025-05-12 | 2.576 | 5,185,466 | +4,621 | 0.15% | 13,355,966 |
| 2025-05-07 | 2025-05-02 | 2.554 | 5,180,845 | -238,402 | 0.15% | 13,231,929 |
| 2025-05-06 | 2025-04-30 | 2.554 | 5,419,247 | -46,202 | 0.16% | 13,840,810 |
| 2025-04-29 | 2025-04-25 | 2.511 | 5,465,449 | +132,137 | 0.16% | 13,722,220 |
| 2025-04-28 | 2025-04-24 | 2.478 | 5,333,312 | +110,885 | 0.16% | 13,217,308 |
| 2025-04-25 | 2025-04-23 | 2.511 | 5,222,427 | -9,241 | 0.15% | 13,112,060 |
| 2025-04-24 | 2025-04-22 | 2.467 | 5,231,668 | +9,241 | 0.15% | 12,908,791 |
| 2025-04-16 | 2025-04-14 | 2.424 | 5,222,427 | -27,721 | 0.15% | 12,659,920 |
| 2025-04-14 | 2025-04-10 | 2.381 | 5,250,148 | -10,165 | 0.15% | 12,499,849 |
| 2025-04-10 | 2025-04-08 | 2.359 | 5,260,313 | +13,861 | 0.15% | 12,410,196 |
| 2025-04-09 | 2025-04-07 | 2.348 | 5,246,452 | +107,188 | 0.15% | 12,320,717 |
| 2025-03-27 | 2025-03-25 | 2.478 | 5,139,264 | -85,011 | 0.15% | 12,736,408 |
| 2025-03-26 | 2025-03-24 | 2.467 | 5,224,275 | +46,202 | 0.15% | 12,890,549 |
| 2025-03-25 | 2025-03-21 | 2.457 | 5,178,073 | +19,404 | 0.15% | 12,720,512 |
| 2025-03-24 | 2025-03-20 | 2.489 | 5,158,669 | +13,861 | 0.15% | 12,840,326 |
| 2025-03-21 | 2025-03-19 | 2.522 | 5,144,808 | +36,961 | 0.15% | 12,972,857 |
| 2025-03-18 | 2025-03-14 | 2.467 | 5,107,847 | +2,773 | 0.15% | 12,603,271 |
| 2025-03-17 | 2025-03-13 | 2.489 | 5,105,074 | +73,923 | 0.15% | 12,706,924 |
| 2025-03-10 | 2025-03-06 | 2.651 | 5,031,151 | -12,013 | 0.15% | 13,339,636 |
| 2025-03-03 | 2025-02-27 | 2.597 | 5,043,164 | -26,797 | 0.15% | 13,098,600 |
| 2025-02-26 | 2025-02-24 | 2.619 | 5,069,961 | +13,861 | 0.15% | 13,277,935 |
| 2025-02-24 | 2025-02-20 | 2.576 | 5,056,100 | +117,352 | 0.15% | 13,022,764 |
| 2025-02-20 | 2025-02-18 | 2.554 | 4,938,748 | -55,442 | 0.14% | 12,613,611 |
| 2025-02-19 | 2025-02-17 | 2.543 | 4,994,190 | +120,125 | 0.15% | 12,701,163 |
| 2025-02-18 | 2025-02-14 | 2.500 | 4,874,065 | +7,392 | 0.14% | 12,184,672 |
| 2025-02-17 | 2025-02-13 | 2.446 | 4,866,673 | +3,696 | 0.14% | 11,902,855 |
| 2025-02-14 | 2025-02-12 | 2.446 | 4,862,977 | -4,620 | 0.14% | 11,893,816 |
| 2025-02-13 | 2025-02-11 | 2.381 | 4,867,597 | -36,961 | 0.14% | 11,589,050 |
| 2025-02-07 | 2025-02-05 | 2.381 | 4,904,558 | +5,544 | 0.14% | 11,677,049 |
| 2025-02-05 | 2025-02-03 | 2.370 | 4,899,014 | +13,860 | 0.14% | 11,610,832 |
| 2025-01-22 | 2025-01-20 | 2.413 | 4,885,154 | -27,721 | 0.14% | 11,789,453 |
| 2025-01-13 | 2025-01-09 | 2.413 | 4,912,875 | -9,240 | 0.14% | 11,856,353 |
| 2025-01-10 | 2025-01-08 | 2.381 | 4,922,115 | +76,695 | 0.14% | 11,718,850 |
| 2025-01-06 | 2025-01-02 | 2.489 | 4,845,420 | +9,240 | 0.14% | 12,060,625 |
| 2024-12-19 | 2024-12-17 | 2.446 | 4,836,180 | +834,406 | 0.14% | 11,828,276 |
| 2024-12-18 | 2024-12-16 | 2.500 | 4,001,774 | -9,240 | 0.12% | 10,004,032 |
| 2024-12-16 | 2024-12-12 | 2.500 | 4,011,014 | -4,621 | 0.12% | 10,027,131 |
| 2024-12-04 | 2024-12-02 | 2.457 | 4,015,635 | -4,620 | 0.12% | 9,864,853 |
| 2024-11-26 | 2024-11-22 | 2.446 | 4,020,255 | +4,620 | 0.12% | 9,832,696 |
| 2024-11-19 | 2024-11-15 | 2.446 | 4,015,635 | +18,481 | 0.12% | 9,821,396 |
| 2024-11-11 | 2024-11-07 | 2.478 | 3,997,154 | -9,240 | 0.12% | 9,905,968 |
| 2024-11-06 | 2024-11-04 | 2.457 | 4,006,394 | +23,101 | 0.12% | 9,842,152 |
| 2024-10-24 | 2024-10-22 | 2.467 | 3,983,293 | -252,031 | 0.12% | 9,828,509 |
| 2024-10-23 | 2024-10-21 | 2.467 | 4,235,324 | +9,240 | 0.12% | 10,450,379 |
| 2024-10-21 | 2024-10-17 | 2.446 | 4,226,084 | -9,240 | 0.12% | 10,336,110 |
| 2024-10-17 | 2024-10-15 | 2.489 | 4,235,324 | -8,317 | 0.12% | 10,542,049 |
| 2024-10-16 | 2024-10-14 | 2.543 | 4,243,641 | +4,620 | 0.12% | 10,792,376 |
| 2024-10-10 | 2024-10-08 | 2.511 | 4,239,021 | +42,506 | 0.12% | 10,643,001 |
| 2024-10-09 | 2024-10-07 | 2.673 | 4,196,515 | -18,481 | 0.12% | 11,217,505 |
| 2024-10-08 | 2024-10-04 | 2.522 | 4,214,996 | -34,189 | 0.12% | 10,628,296 |
| 2024-10-07 | 2024-10-03 | 2.543 | 4,249,185 | -35,113 | 0.12% | 10,806,475 |
| 2024-10-04 | 2024-10-02 | 2.576 | 4,284,298 | +101,644 | 0.13% | 11,034,869 |
| 2024-10-03 | 2024-09-30 | 2.597 | 4,182,654 | +28,645 | 0.12% | 10,863,599 |
| 2024-09-27 | 2024-09-25 | 2.424 | 4,154,009 | +115,504 | 0.12% | 10,069,920 |
| 2024-09-26 | 2024-09-24 | 2.435 | 4,038,505 | -81,315 | 0.12% | 9,833,626 |
| 2024-09-25 | 2024-09-23 | 2.403 | 4,119,820 | +304,008 | 0.12% | 9,897,871 |
| 2024-09-11 | 2024-09-09 | 2.316 | 3,815,812 | +9,241 | 0.11% | 8,837,131 |
| 2024-09-09 | 2024-09-04 | 2.523 | 3,806,571 | +100,614 | 0.11% | 9,605,145 |
| 2024-09-05 | 2024-09-03 | 2.546 | 3,705,957 | +1,799 | 0.11% | 9,433,655 |
| 2024-08-30 | 2024-08-28 | 2.534 | 3,704,158 | -53,977 | 0.11% | 9,387,901 |
| 2024-08-23 | 2024-08-21 | 2.434 | 3,758,135 | -8,996 | 0.11% | 9,148,726 |
| 2024-08-21 | 2024-08-19 | 2.457 | 3,767,131 | +40,483 | 0.11% | 9,254,376 |
| 2024-08-09 | 2024-08-07 | 2.312 | 3,726,648 | -8,996 | 0.11% | 8,616,400 |
| 2024-08-08 | 2024-08-06 | 2.301 | 3,735,644 | -23,390 | 0.11% | 8,595,675 |
| 2024-08-07 | 2024-08-05 | 2.234 | 3,759,034 | +8,996 | 0.11% | 8,398,785 |
| 2024-07-31 | 2024-07-29 | 2.279 | 3,750,038 | +11,695 | 0.11% | 8,545,425 |
| 2024-07-30 | 2024-07-26 | 2.279 | 3,738,343 | +4,498 | 0.11% | 8,518,775 |
| 2024-07-29 | 2024-07-25 | 2.301 | 3,733,845 | +44,981 | 0.11% | 8,591,535 |
| 2024-07-26 | 2024-07-24 | 2.334 | 3,688,864 | -15,294 | 0.11% | 8,611,049 |
| 2024-07-25 | 2024-07-23 | 2.245 | 3,704,158 | +8,097 | 0.11% | 8,317,351 |
| 2024-07-24 | 2024-07-22 | 2.334 | 3,696,061 | -21,591 | 0.11% | 8,627,849 |
| 2024-07-23 | 2024-07-19 | 2.968 | 3,717,652 | +76,467 | 0.11% | 11,033,775 |
| 2024-07-17 | 2024-07-15 | 3.024 | 3,641,185 | -44,980 | 0.11% | 11,009,201 |
| 2024-07-11 | 2024-07-09 | 3.012 | 3,686,165 | -46,780 | 0.11% | 11,104,224 |
| 2024-07-10 | 2024-07-08 | 3.001 | 3,732,945 | -8,996 | 0.11% | 11,203,649 |
| 2024-07-08 | 2024-07-04 | 3.001 | 3,741,941 | +1,799 | 0.11% | 11,230,649 |
| 2024-07-05 | 2024-07-03 | 2.968 | 3,740,142 | -8,996 | 0.11% | 11,100,524 |
| 2024-06-27 | 2024-06-25 | 2.879 | 3,749,138 | +25,189 | 0.11% | 10,793,824 |
| 2024-06-26 | 2024-06-24 | 2.846 | 3,723,949 | +8,996 | 0.11% | 10,597,119 |
| 2024-06-24 | 2024-06-20 | 2.912 | 3,714,953 | -35,985 | 0.11% | 10,819,290 |
| 2024-06-21 | 2024-06-19 | 2.890 | 3,750,938 | -6,297 | 0.11% | 10,840,701 |
| 2024-06-20 | 2024-06-18 | 2.846 | 3,757,235 | +8,996 | 0.11% | 10,691,840 |
| 2024-06-19 | 2024-06-17 | 2.823 | 3,748,239 | +13,494 | 0.11% | 10,582,911 |
| 2024-06-17 | 2024-06-13 | 2.857 | 3,734,745 | +8,997 | 0.11% | 10,669,356 |
| 2024-06-14 | 2024-06-12 | 2.868 | 3,725,748 | +8,996 | 0.11% | 10,685,069 |
| 2024-05-30 | 2024-05-28 | 2.912 | 3,716,752 | +17,992 | 0.11% | 10,824,529 |
| 2024-05-29 | 2024-05-27 | 2.912 | 3,698,760 | +4,498 | 0.11% | 10,772,130 |
| 2024-05-27 | 2024-05-23 | 2.868 | 3,694,262 | +48,579 | 0.11% | 10,594,770 |
| 2024-05-24 | 2024-05-22 | 3.376 | 3,645,683 | -31,486 | 0.11% | 12,307,952 |
| 2024-05-23 | 2024-05-21 | 3.328 | 3,677,169 | +259,157 | 0.11% | 12,238,783 |
| 2024-05-22 | 2024-05-20 | 3.376 | 3,418,012 | +108,974 | 0.11% | 11,539,326 |
| 2024-05-21 | 2024-05-17 | 3.400 | 3,309,038 | +100,592 | 0.11% | 11,250,376 |
| 2024-05-20 | 2024-05-16 | 3.376 | 3,208,446 | -16,765 | 0.10% | 10,831,824 |
| 2024-05-14 | 2024-05-10 | 3.340 | 3,225,211 | +117,356 | 0.10% | 10,772,999 |
| 2024-05-09 | 2024-05-07 | 3.245 | 3,107,855 | +16,765 | 0.10% | 10,084,401 |
| 2024-05-07 | 2024-05-03 | 3.173 | 3,091,090 | -28,500 | 0.10% | 9,808,751 |
| 2024-05-06 | 2024-05-02 | 3.173 | 3,119,590 | +25,147 | 0.10% | 9,899,189 |
| 2024-05-03 | 2024-04-30 | 3.173 | 3,094,443 | +4,192 | 0.10% | 9,819,391 |
| 2024-04-18 | 2024-04-16 | 3.018 | 3,090,251 | -224,654 | 0.10% | 9,326,844 |
| 2024-04-17 | 2024-04-15 | 3.066 | 3,314,905 | +33,530 | 0.11% | 10,163,064 |
| 2024-04-12 | 2024-04-10 | 3.137 | 3,281,375 | +2,515 | 0.11% | 10,295,135 |
| 2024-04-10 | 2024-04-08 | 3.042 | 3,278,860 | -7,545 | 0.11% | 9,974,325 |
| 2024-04-09 | 2024-04-05 | 3.030 | 3,286,405 | +25,148 | 0.11% | 9,958,072 |
| 2024-04-05 | 2024-04-02 | 3.066 | 3,261,257 | +1,677 | 0.11% | 9,998,586 |
| 2024-04-03 | 2024-03-28 | 3.018 | 3,259,580 | +295,906 | 0.11% | 9,837,905 |
| 2024-04-02 | 2024-03-27 | 3.006 | 2,963,674 | +12,574 | 0.10% | 8,909,461 |
| 2024-03-28 | 2024-03-26 | 3.054 | 2,951,100 | -119,871 | 0.10% | 9,012,480 |
| 2024-03-27 | 2024-03-25 | 3.066 | 3,070,971 | +68,737 | 0.10% | 9,415,194 |
| 2024-03-26 | 2024-03-22 | 3.137 | 3,002,234 | +25,148 | 0.10% | 9,419,346 |
| 2024-03-22 | 2024-03-20 | 3.090 | 2,977,086 | -33,530 | 0.10% | 9,198,385 |
| 2024-03-21 | 2024-03-19 | 3.185 | 3,010,616 | +204,535 | 0.10% | 9,589,304 |
| 2024-03-20 | 2024-03-18 | 3.197 | 2,806,081 | +886,043 | 0.09% | 8,971,301 |
| 2024-03-19 | 2024-03-15 | 3.209 | 1,920,038 | +67,061 | 0.06% | 6,161,445 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,852,977 | +108,136 | 0.06% | 6,056,769 |
| 2024-03-15 | 2024-03-13 | 3.436 | 1,744,841 | +188,608 | 0.06% | 5,994,718 |
| 2024-03-13 | 2024-03-11 | 3.674 | 1,556,233 | -12,574 | 0.05% | 5,718,021 |
| 2024-03-12 | 2024-03-08 | 3.650 | 1,568,807 | -7,544 | 0.05% | 5,726,792 |
| 2024-02-29 | 2024-02-27 | 3.471 | 1,576,351 | -8,383 | 0.05% | 5,472,255 |
| 2024-02-28 | 2024-02-26 | 3.448 | 1,584,734 | +16,766 | 0.05% | 5,463,547 |
| 2024-02-26 | 2024-02-22 | 3.376 | 1,567,968 | +30,177 | 0.05% | 5,293,514 |
| 2024-02-23 | 2024-02-21 | 3.412 | 1,537,791 | +30,178 | 0.05% | 5,246,670 |
| 2024-02-20 | 2024-02-16 | 3.376 | 1,507,613 | +12,573 | 0.05% | 5,089,754 |
| 2024-02-19 | 2024-02-15 | 3.316 | 1,495,040 | +8,383 | 0.05% | 4,958,132 |
| 2024-02-14 | 2024-02-07 | 3.364 | 1,486,657 | +5,030 | 0.05% | 5,001,270 |
| 2024-02-02 | 2024-01-31 | 3.328 | 1,481,627 | +33,530 | 0.05% | 4,931,324 |
| 2024-01-26 | 2024-01-24 | 3.436 | 1,448,097 | -83,826 | 0.05% | 4,975,200 |
| 2024-01-25 | 2024-01-23 | 3.340 | 1,531,923 | +838 | 0.05% | 5,117,000 |
| 2024-01-24 | 2024-01-22 | 3.233 | 1,531,085 | +1,677 | 0.05% | 4,949,816 |
| 2024-01-23 | 2024-01-19 | 3.257 | 1,529,408 | +72,090 | 0.05% | 4,980,884 |
| 2024-01-19 | 2024-01-17 | 3.483 | 1,457,318 | +5,030 | 0.05% | 5,076,421 |
| 2024-01-15 | 2024-01-11 | 3.471 | 1,452,288 | +10,059 | 0.05% | 5,041,574 |
| 2024-01-12 | 2024-01-10 | 3.531 | 1,442,229 | +8,383 | 0.05% | 5,092,680 |
| 2024-01-09 | 2024-01-05 | 3.579 | 1,433,846 | +1,676 | 0.05% | 5,131,498 |
| 2024-01-04 | 2024-01-02 | 3.591 | 1,432,170 | +18,442 | 0.05% | 5,142,585 |
| 2024-01-03 | 2023-12-29 | 3.913 | 1,413,728 | -41,913 | 0.05% | 5,531,719 |
| 2024-01-02 | 2023-12-28 | 3.925 | 1,455,641 | -1,677 | 0.05% | 5,713,084 |
| 2023-12-18 | 2023-12-14 | 3.722 | 1,457,318 | -67,061 | 0.05% | 5,424,121 |
| 2023-12-15 | 2023-12-13 | 3.615 | 1,524,379 | -838 | 0.05% | 5,510,056 |
| 2023-12-07 | 2023-12-05 | 3.567 | 1,525,217 | +25,148 | 0.05% | 5,440,305 |
| 2023-12-04 | 2023-11-30 | 3.567 | 1,500,069 | +8,383 | 0.05% | 5,350,605 |
| 2023-11-02 | 2023-10-31 | 3.555 | 1,491,686 | +4,191 | 0.05% | 5,302,908 |
| 2023-10-24 | 2023-10-19 | 3.555 | 1,487,495 | +67,061 | 0.05% | 5,288,009 |
| 2023-10-20 | 2023-10-18 | 3.591 | 1,420,434 | +2,515 | 0.05% | 5,100,444 |
| 2023-10-17 | 2023-10-13 | 3.650 | 1,417,919 | +1,676 | 0.05% | 5,175,988 |
| 2023-10-06 | 2023-10-04 | 3.567 | 1,416,243 | +5,030 | 0.05% | 5,051,605 |
| 2023-09-28 | 2023-09-26 | 3.650 | 1,411,213 | +15,088 | 0.05% | 5,151,509 |
| 2023-09-25 | 2023-09-21 | 3.627 | 1,396,125 | -6,706 | 0.05% | 5,063,121 |
| 2023-09-20 | 2023-09-18 | 3.662 | 1,402,831 | +15,089 | 0.05% | 5,137,646 |
| 2023-09-11 | 2023-09-06 | 3.759 | 1,387,742 | +26,859 | 0.04% | 5,216,459 |
| 2023-08-31 | 2023-08-29 | 3.735 | 1,360,883 | +8,221 | 0.04% | 5,082,387 |
| 2023-08-24 | 2023-08-22 | 3.795 | 1,352,662 | +2,466 | 0.04% | 5,133,959 |
| 2023-08-16 | 2023-08-14 | 3.978 | 1,350,196 | -16,441 | 0.04% | 5,370,975 |
| 2023-08-10 | 2023-08-08 | 3.929 | 1,366,637 | -36,169 | 0.04% | 5,369,876 |
| 2023-08-04 | 2023-08-02 | 3.808 | 1,402,806 | -16,441 | 0.05% | 5,341,343 |
| 2023-08-02 | 2023-07-31 | 3.808 | 1,419,247 | -16,441 | 0.05% | 5,403,944 |
| 2023-06-23 | 2023-06-20 | 3.649 | 1,435,688 | +4,110 | 0.05% | 5,239,500 |
| 2023-06-06 | 2023-06-02 | 3.589 | 1,431,578 | +3,288 | 0.05% | 5,137,426 |
| 2023-06-01 | 2023-05-30 | 3.552 | 1,428,290 | -41,101 | 0.05% | 5,073,502 |
| 2023-05-31 | 2023-05-29 | 3.564 | 1,469,391 | -10,687 | 0.05% | 5,237,374 |
| 2023-05-29 | 2023-05-24 | 4.121 | 1,480,078 | +86,377 | 0.05% | 6,099,564 |
| 2023-05-22 | 2023-05-18 | 4.237 | 1,393,701 | -54,185 | 0.05% | 5,905,640 |
| 2023-05-18 | 2023-05-16 | 4.147 | 1,447,886 | +54,185 | 0.05% | 6,004,307 |
| 2023-05-17 | 2023-05-15 | 4.224 | 1,393,701 | -77,406 | 0.05% | 5,887,635 |
| 2023-05-10 | 2023-05-08 | 4.212 | 1,471,107 | -54,185 | 0.05% | 6,195,628 |
| 2023-05-03 | 2023-04-28 | 4.069 | 1,525,292 | +4,644 | 0.05% | 6,207,075 |
| 2023-04-28 | 2023-04-26 | 4.095 | 1,520,648 | +23,222 | 0.05% | 6,227,467 |
| 2023-04-27 | 2023-04-25 | 4.134 | 1,497,426 | +55,733 | 0.05% | 6,190,402 |
| 2023-04-25 | 2023-04-21 | 4.199 | 1,441,693 | -774 | 0.05% | 6,053,125 |
| 2023-04-17 | 2023-04-13 | 4.289 | 1,442,467 | +23,222 | 0.05% | 6,186,820 |
| 2023-04-13 | 2023-04-11 | 4.186 | 1,419,245 | +1,548 | 0.05% | 5,940,539 |
| 2023-04-12 | 2023-04-06 | 4.224 | 1,417,697 | -3,096 | 0.05% | 5,989,005 |
| 2023-03-30 | 2023-03-28 | 4.057 | 1,420,793 | -12,385 | 0.05% | 5,763,469 |
| 2023-03-28 | 2023-03-24 | 4.237 | 1,433,178 | -41,800 | 0.05% | 6,072,919 |
| 2023-03-27 | 2023-03-23 | 4.199 | 1,474,978 | -30,962 | 0.05% | 6,192,876 |
| 2023-03-23 | 2023-03-21 | 4.082 | 1,505,940 | -42,574 | 0.05% | 6,147,779 |
| 2023-03-22 | 2023-03-20 | 3.901 | 1,548,514 | -22,448 | 0.05% | 6,041,511 |
| 2023-03-21 | 2023-03-17 | 3.927 | 1,570,962 | -188,097 | 0.05% | 6,169,681 |
| 2023-03-20 | 2023-03-16 | 3.811 | 1,759,059 | -13,933 | 0.06% | 6,703,875 |
| 2023-03-16 | 2023-03-14 | 3.682 | 1,772,992 | -31,737 | 0.06% | 6,527,924 |
| 2023-03-10 | 2023-03-08 | 3.759 | 1,804,729 | +3,096 | 0.06% | 6,784,666 |
| 2023-03-08 | 2023-03-06 | 3.785 | 1,801,633 | +33,285 | 0.06% | 6,819,577 |
| 2023-03-06 | 2023-03-02 | 3.772 | 1,768,348 | -38,703 | 0.06% | 6,670,741 |
| 2023-03-03 | 2023-03-01 | 3.785 | 1,807,051 | -3,870 | 0.06% | 6,840,085 |
| 2023-02-21 | 2023-02-17 | 3.669 | 1,810,921 | +23,222 | 0.06% | 6,644,179 |
| 2023-02-17 | 2023-02-15 | 3.746 | 1,787,699 | -7,741 | 0.06% | 6,697,549 |
| 2023-02-15 | 2023-02-13 | 3.734 | 1,795,440 | -15,481 | 0.06% | 6,703,355 |
| 2023-02-07 | 2023-02-03 | 3.669 | 1,810,921 | +43,347 | 0.06% | 6,644,179 |
| 2023-02-03 | 2023-02-01 | 3.669 | 1,767,574 | -3,870 | 0.06% | 6,485,141 |
| 2023-01-30 | 2023-01-26 | 3.630 | 1,771,444 | +9,289 | 0.06% | 6,430,685 |
| 2023-01-20 | 2023-01-18 | 3.579 | 1,762,155 | +3,870 | 0.06% | 6,305,904 |
| 2023-01-13 | 2023-01-11 | 3.540 | 1,758,285 | -27,866 | 0.06% | 6,223,910 |
| 2023-01-03 | 2022-12-29 | 3.436 | 1,786,151 | +7,740 | 0.06% | 6,137,949 |
| 2022-12-15 | 2022-12-13 | 3.423 | 1,778,411 | +7,741 | 0.06% | 6,088,376 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,770,670 | +7,741 | 0.06% | 6,107,625 |
| 2022-12-06 | 2022-12-02 | 3.372 | 1,762,929 | -3,871 | 0.06% | 5,944,274 |
| 2022-11-18 | 2022-11-16 | 3.217 | 1,766,800 | +1,548 | 0.06% | 5,683,426 |
| 2022-11-16 | 2022-11-14 | 3.152 | 1,765,252 | +7,741 | 0.06% | 5,564,421 |
| 2022-11-10 | 2022-11-08 | 3.113 | 1,757,511 | -774 | 0.06% | 5,471,905 |
| 2022-11-04 | 2022-11-02 | 3.101 | 1,758,285 | +3,870 | 0.06% | 5,451,600 |
| 2022-11-02 | 2022-10-31 | 2.997 | 1,754,415 | +3,871 | 0.06% | 5,258,281 |
| 2022-10-31 | 2022-10-27 | 3.062 | 1,750,544 | +774 | 0.06% | 5,359,754 |
| 2022-10-27 | 2022-10-25 | 3.036 | 1,749,770 | +7,740 | 0.06% | 5,312,174 |
| 2022-10-19 | 2022-10-17 | 3.062 | 1,742,030 | +7,741 | 0.06% | 5,333,686 |
| 2022-10-18 | 2022-10-14 | 3.075 | 1,734,289 | +30,963 | 0.06% | 5,332,390 |
| 2022-10-14 | 2022-10-12 | 3.139 | 1,703,326 | -775 | 0.06% | 5,347,214 |
| 2022-10-13 | 2022-10-11 | 3.126 | 1,704,101 | +36,381 | 0.06% | 5,327,631 |
| 2022-10-12 | 2022-10-10 | 3.191 | 1,667,720 | +26,319 | 0.06% | 5,321,616 |
| 2022-10-07 | 2022-10-05 | 3.294 | 1,641,401 | +774 | 0.06% | 5,407,274 |
| 2022-09-30 | 2022-09-28 | 3.281 | 1,640,627 | +7,740 | 0.06% | 5,383,529 |
| 2022-09-29 | 2022-09-27 | 3.320 | 1,632,887 | +7,741 | 0.06% | 5,421,416 |
| 2022-09-20 | 2022-09-16 | 3.398 | 1,625,146 | +30,962 | 0.06% | 5,521,685 |
| 2022-09-13 | 2022-09-08 | 3.423 | 1,594,184 | +38,704 | 0.06% | 5,457,677 |
| 2022-09-07 | 2022-09-05 | 3.593 | 1,555,480 | +34,061 | 0.05% | 5,588,208 |
| 2022-09-02 | 2022-08-31 | 3.579 | 1,521,419 | +2,272 | 0.05% | 5,445,746 |
| 2022-08-23 | 2022-08-19 | 3.672 | 1,519,147 | -49,970 | 0.05% | 5,578,068 |
| 2022-08-16 | 2022-08-12 | 3.527 | 1,569,117 | -37,856 | 0.06% | 5,533,575 |
| 2022-08-11 | 2022-08-09 | 3.540 | 1,606,973 | +18,928 | 0.06% | 5,688,302 |
| 2022-06-27 | 2022-06-23 | 3.421 | 1,588,045 | +15,143 | 0.06% | 5,432,526 |
| 2022-06-22 | 2022-06-20 | 3.408 | 1,572,902 | +7,571 | 0.06% | 5,359,949 |
| 2022-06-13 | 2022-06-09 | 3.474 | 1,565,331 | +3,785 | 0.06% | 5,437,524 |
| 2022-06-10 | 2022-06-08 | 3.487 | 1,561,546 | +7,571 | 0.06% | 5,445,001 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,553,975 | +16,657 | 0.06% | 5,439,126 |
| 2022-06-06 | 2022-06-01 | 3.500 | 1,537,318 | +37,856 | 0.06% | 5,380,825 |
| 2022-06-01 | 2022-05-30 | 3.500 | 1,499,462 | +3,785 | 0.05% | 5,248,323 |
| 2022-05-31 | 2022-05-27 | 3.513 | 1,495,677 | +18,928 | 0.05% | 5,254,830 |
| 2022-05-25 | 2022-05-23 | 4.032 | 1,476,749 | +88,397 | 0.05% | 5,954,358 |
| 2022-05-18 | 2022-05-16 | 3.906 | 1,388,352 | +15,659 | 0.05% | 5,422,390 |
| 2022-04-29 | 2022-04-27 | 3.948 | 1,372,693 | -35,589 | 0.05% | 5,419,086 |
| 2022-04-28 | 2022-04-26 | 3.976 | 1,408,282 | +7,118 | 0.05% | 5,599,154 |
| 2022-04-25 | 2022-04-21 | 4.004 | 1,401,164 | -20,642 | 0.05% | 5,610,223 |
| 2022-04-20 | 2022-04-14 | 4.046 | 1,421,806 | -69,044 | 0.05% | 5,752,798 |
| 2022-04-12 | 2022-04-08 | 4.032 | 1,490,850 | -28,472 | 0.06% | 6,011,214 |
| 2022-03-28 | 2022-03-24 | 4.088 | 1,519,322 | +28,472 | 0.06% | 6,211,395 |
| 2022-03-25 | 2022-03-23 | 4.074 | 1,490,850 | -15,660 | 0.06% | 6,074,049 |
| 2022-03-24 | 2022-03-22 | 4.060 | 1,506,510 | -19,930 | 0.06% | 6,116,686 |
| 2022-03-23 | 2022-03-21 | 4.088 | 1,526,440 | -35,590 | 0.06% | 6,240,495 |
| 2022-03-22 | 2022-03-18 | 4.004 | 1,562,030 | -3,559 | 0.06% | 6,254,327 |
| 2022-03-21 | 2022-03-17 | 3.934 | 1,565,589 | -5,694 | 0.06% | 6,158,602 |
| 2022-03-17 | 2022-03-15 | 3.878 | 1,571,283 | +7,118 | 0.06% | 6,092,700 |
| 2022-03-16 | 2022-03-14 | 3.737 | 1,564,165 | -1,424 | 0.06% | 5,845,350 |
| 2022-03-15 | 2022-03-11 | 3.835 | 1,565,589 | +7,118 | 0.06% | 6,004,637 |
| 2022-03-14 | 2022-03-10 | 3.821 | 1,558,471 | +22,778 | 0.06% | 5,955,441 |
| 2022-03-11 | 2022-03-09 | 3.835 | 1,535,693 | +28,471 | 0.06% | 5,889,974 |
| 2022-03-10 | 2022-03-08 | 3.863 | 1,507,222 | +7,118 | 0.06% | 5,823,127 |
| 2022-03-09 | 2022-03-07 | 3.878 | 1,500,104 | +23,490 | 0.06% | 5,816,701 |
| 2022-03-04 | 2022-03-02 | 3.863 | 1,476,614 | +12,812 | 0.06% | 5,704,873 |
| 2022-03-03 | 2022-03-01 | 3.878 | 1,463,802 | +24,913 | 0.06% | 5,675,939 |
| 2022-03-02 | 2022-02-28 | 3.906 | 1,438,889 | +7,118 | 0.05% | 5,619,768 |
| 2022-03-01 | 2022-02-25 | 3.934 | 1,431,771 | +12,812 | 0.05% | 5,632,198 |
| 2022-02-28 | 2022-02-24 | 3.892 | 1,418,959 | +7,118 | 0.05% | 5,521,994 |
| 2022-02-24 | 2022-02-22 | 3.934 | 1,411,841 | +7,118 | 0.05% | 5,553,799 |
| 2022-02-23 | 2022-02-21 | 3.934 | 1,404,723 | +7,118 | 0.05% | 5,525,799 |
| 2022-02-22 | 2022-02-18 | 3.920 | 1,397,605 | +7,117 | 0.05% | 5,478,163 |
| 2022-02-21 | 2022-02-17 | 3.920 | 1,390,488 | +7,118 | 0.05% | 5,450,267 |
| 2022-02-17 | 2022-02-15 | 3.920 | 1,383,370 | +42,708 | 0.05% | 5,422,367 |
| 2022-02-16 | 2022-02-14 | 3.948 | 1,340,662 | +99,651 | 0.05% | 5,292,635 |
| 2022-02-11 | 2022-02-09 | 4.018 | 1,241,011 | -28,472 | 0.05% | 4,986,410 |
| 2022-02-10 | 2022-02-08 | 3.990 | 1,269,483 | -38,437 | 0.05% | 5,065,141 |
| 2022-02-09 | 2022-02-07 | 3.990 | 1,307,920 | -35,589 | 0.05% | 5,218,502 |
| 2022-01-27 | 2022-01-25 | 3.779 | 1,343,509 | +24,201 | 0.05% | 5,077,374 |
| 2022-01-14 | 2022-01-12 | 3.821 | 1,319,308 | -28,472 | 0.05% | 5,041,519 |
| 2022-01-10 | 2022-01-06 | 3.765 | 1,347,780 | +22,066 | 0.05% | 5,074,580 |
| 2022-01-07 | 2022-01-05 | 3.793 | 1,325,714 | -4,983 | 0.05% | 5,028,749 |
| 2021-12-29 | 2021-12-24 | 3.695 | 1,330,697 | -2,847 | 0.05% | 4,916,785 |
| 2021-12-28 | 2021-12-22 | 3.667 | 1,333,544 | +3,559 | 0.05% | 4,889,835 |
| 2021-12-23 | 2021-12-21 | 3.681 | 1,329,985 | -7,118 | 0.05% | 4,895,470 |
| 2021-12-20 | 2021-12-16 | 3.667 | 1,337,103 | +14,236 | 0.05% | 4,902,885 |
| 2021-12-13 | 2021-12-09 | 3.695 | 1,322,867 | +12,100 | 0.05% | 4,887,854 |
| 2021-12-09 | 2021-12-07 | 3.709 | 1,310,767 | +15,660 | 0.05% | 4,861,561 |
| 2021-12-07 | 2021-12-03 | 3.751 | 1,295,107 | -2,136 | 0.05% | 4,858,064 |
| 2021-12-06 | 2021-12-02 | 3.737 | 1,297,243 | +13,524 | 0.05% | 4,847,851 |
| 2021-12-02 | 2021-11-30 | 3.681 | 1,283,719 | +13,525 | 0.05% | 4,725,172 |
| 2021-11-25 | 2021-11-23 | 3.807 | 1,270,194 | -10,677 | 0.05% | 4,835,993 |
| 2021-11-12 | 2021-11-10 | 3.737 | 1,280,871 | +15,659 | 0.05% | 4,786,669 |
| 2021-11-05 | 2021-11-03 | 3.821 | 1,265,212 | +35,590 | 0.05% | 4,834,800 |
| 2021-11-02 | 2021-10-29 | 3.878 | 1,229,622 | -12,813 | 0.05% | 4,767,899 |
| 2021-10-29 | 2021-10-27 | 3.863 | 1,242,435 | -7,118 | 0.05% | 4,800,127 |
| 2021-10-26 | 2021-10-22 | 3.835 | 1,249,553 | -4,270 | 0.05% | 4,792,517 |
| 2021-10-19 | 2021-10-15 | 3.849 | 1,253,823 | -14,236 | 0.05% | 4,826,509 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,268,059 | -32,031 | 0.05% | 4,827,865 |
| 2021-09-21 | 2021-09-17 | 3.821 | 1,300,090 | -4,982 | 0.05% | 4,968,081 |
| 2021-09-16 | 2021-09-14 | 3.835 | 1,305,072 | -14,236 | 0.05% | 5,005,454 |
| 2021-09-10 | 2021-09-08 | 3.723 | 1,319,308 | +28,472 | 0.05% | 4,911,774 |
| 2021-09-09 | 2021-09-07 | 3.844 | 1,290,836 | +3,558 | 0.05% | 4,962,010 |
| 2021-09-08 | 2021-09-06 | 3.858 | 1,287,278 | +26,418 | 0.05% | 4,966,797 |
| 2021-09-06 | 2021-09-02 | 3.858 | 1,260,860 | +17,430 | 0.05% | 4,864,867 |
| 2021-09-03 | 2021-09-01 | 3.844 | 1,243,430 | +52,289 | 0.05% | 4,779,780 |
| 2021-08-27 | 2021-08-25 | 3.772 | 1,191,141 | -13,944 | 0.05% | 4,493,355 |
| 2021-08-24 | 2021-08-20 | 3.801 | 1,205,085 | +13,944 | 0.05% | 4,580,526 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,191,141 | +13,944 | 0.05% | 4,373,760 |
| 2021-08-11 | 2021-08-09 | 3.686 | 1,177,197 | +6,972 | 0.05% | 4,339,444 |
| 2021-08-05 | 2021-08-03 | 3.643 | 1,170,225 | +10,457 | 0.05% | 4,263,388 |
| 2021-08-04 | 2021-08-02 | 3.629 | 1,159,768 | +13,944 | 0.05% | 4,208,656 |
| 2021-08-02 | 2021-07-29 | 3.615 | 1,145,824 | +16,732 | 0.04% | 4,141,620 |
| 2021-07-30 | 2021-07-28 | 3.572 | 1,129,092 | +6,972 | 0.04% | 4,032,557 |
| 2021-07-29 | 2021-07-27 | 3.586 | 1,122,120 | -43,922 | 0.04% | 4,023,751 |
| 2021-07-28 | 2021-07-26 | 3.643 | 1,166,042 | +13,943 | 0.05% | 4,248,149 |
| 2021-07-22 | 2021-07-20 | 3.615 | 1,152,099 | +2,092 | 0.04% | 4,164,301 |
| 2021-07-19 | 2021-07-15 | 3.629 | 1,150,007 | -6,972 | 0.04% | 4,173,235 |
| 2021-07-12 | 2021-07-08 | 3.643 | 1,156,979 | +41,831 | 0.05% | 4,215,130 |
| 2021-07-06 | 2021-07-02 | 3.686 | 1,115,148 | +4,183 | 0.04% | 4,110,716 |
| 2021-06-25 | 2021-06-23 | 3.715 | 1,110,965 | -6,972 | 0.04% | 4,127,166 |
| 2021-06-24 | 2021-06-22 | 3.715 | 1,117,937 | -13,943 | 0.04% | 4,153,067 |
| 2021-06-23 | 2021-06-21 | 3.672 | 1,131,880 | +24,401 | 0.04% | 4,156,159 |
| 2021-06-21 | 2021-06-17 | 3.686 | 1,107,479 | -10,458 | 0.04% | 4,082,446 |
| 2021-06-11 | 2021-06-09 | 3.701 | 1,117,937 | +14,641 | 0.04% | 4,137,032 |
| 2021-06-09 | 2021-06-07 | 3.729 | 1,103,296 | -13,943 | 0.04% | 4,114,501 |
| 2021-06-02 | 2021-05-31 | 3.686 | 1,117,239 | +5,577 | 0.04% | 4,118,424 |
| 2021-05-31 | 2021-05-27 | 3.701 | 1,111,662 | +11,852 | 0.04% | 4,113,810 |
| 2021-05-20 | 2021-05-17 | 4.245 | 1,099,810 | +697 | 0.04% | 4,668,981 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,099,113 | +63,032 | 0.04% | 4,699,471 |
| 2021-05-17 | 2021-05-13 | 4.245 | 1,036,081 | +9,858 | 0.04% | 4,398,435 |
| 2021-05-13 | 2021-05-11 | 4.276 | 1,026,223 | +3,943 | 0.04% | 4,387,815 |
| 2021-04-30 | 2021-04-28 | 4.306 | 1,022,280 | -3,286 | 0.04% | 4,402,066 |
| 2021-04-29 | 2021-04-27 | 4.291 | 1,025,566 | -18,073 | 0.04% | 4,400,611 |
| 2021-04-28 | 2021-04-26 | 4.260 | 1,043,639 | +6,572 | 0.04% | 4,446,401 |
| 2021-04-23 | 2021-04-21 | 4.352 | 1,037,067 | +11,830 | 0.04% | 4,513,081 |
| 2021-04-22 | 2021-04-20 | 4.321 | 1,025,237 | -6,572 | 0.04% | 4,430,399 |
| 2021-04-21 | 2021-04-19 | 4.306 | 1,031,809 | +3,286 | 0.04% | 4,443,099 |
| 2021-04-20 | 2021-04-16 | 4.260 | 1,028,523 | +8,543 | 0.04% | 4,381,999 |
| 2021-04-16 | 2021-04-14 | 4.337 | 1,019,980 | +1,315 | 0.04% | 4,423,202 |
| 2021-03-23 | 2021-03-19 | 4.230 | 1,018,665 | -8,544 | 0.04% | 4,309,000 |
| 2021-03-22 | 2021-03-18 | 4.276 | 1,027,209 | +3,943 | 0.04% | 4,392,031 |
| 2021-03-19 | 2021-03-17 | 4.352 | 1,023,266 | -6,572 | 0.04% | 4,453,022 |
| 2021-03-18 | 2021-03-16 | 4.276 | 1,029,838 | -7,886 | 0.04% | 4,403,272 |
| 2021-03-10 | 2021-03-08 | 4.154 | 1,037,724 | -249,080 | 0.04% | 4,310,670 |
| 2021-03-09 | 2021-03-05 | 4.124 | 1,286,804 | -134,727 | 0.05% | 5,306,180 |
| 2021-03-08 | 2021-03-04 | 4.063 | 1,421,531 | -657 | 0.06% | 5,775,211 |
| 2021-03-05 | 2021-03-03 | 3.987 | 1,422,188 | -44,690 | 0.06% | 5,669,680 |
| 2021-03-04 | 2021-03-02 | 3.895 | 1,466,878 | -13,144 | 0.06% | 5,713,921 |
| 2021-03-02 | 2021-02-26 | 3.819 | 1,480,022 | -7,886 | 0.06% | 5,652,521 |
| 2021-03-01 | 2021-02-25 | 3.880 | 1,487,908 | +193,218 | 0.06% | 5,773,199 |
| 2021-02-26 | 2021-02-24 | 3.895 | 1,294,690 | +28,916 | 0.05% | 5,043,198 |
| 2021-02-23 | 2021-02-19 | 3.804 | 1,265,774 | -11,172 | 0.05% | 4,815,002 |
| 2021-02-19 | 2021-02-17 | 3.758 | 1,276,946 | -13,144 | 0.05% | 4,799,210 |
| 2021-02-18 | 2021-02-16 | 3.774 | 1,290,090 | -65,720 | 0.05% | 4,868,240 |
| 2021-02-17 | 2021-02-11 | 3.743 | 1,355,810 | +6,572 | 0.06% | 5,074,978 |
| 2021-02-16 | 2021-02-09 | 3.728 | 1,349,238 | +23,002 | 0.06% | 5,029,849 |
| 2021-02-08 | 2021-02-04 | 3.728 | 1,326,236 | +78,864 | 0.06% | 4,944,099 |
| 2021-02-02 | 2021-01-29 | 3.728 | 1,247,372 | +27,603 | 0.05% | 4,650,101 |
| 2021-02-01 | 2021-01-28 | 3.789 | 1,219,769 | +10,515 | 0.05% | 4,621,439 |
| 2021-01-29 | 2021-01-27 | 3.789 | 1,209,254 | +11,172 | 0.05% | 4,581,600 |
| 2021-01-28 | 2021-01-26 | 3.774 | 1,198,082 | +65,721 | 0.05% | 4,521,041 |
| 2021-01-27 | 2021-01-25 | 3.774 | 1,132,361 | +32,860 | 0.05% | 4,273,039 |
| 2021-01-26 | 2021-01-22 | 3.834 | 1,099,501 | +7,886 | 0.05% | 4,215,960 |
| 2021-01-25 | 2021-01-21 | 3.819 | 1,091,615 | +23,002 | 0.05% | 4,169,111 |
| 2021-01-22 | 2021-01-20 | 3.850 | 1,068,613 | -11,172 | 0.04% | 4,113,782 |
| 2021-01-19 | 2021-01-15 | 3.819 | 1,079,785 | -19,716 | 0.04% | 4,123,930 |
| 2021-01-14 | 2021-01-12 | 3.728 | 1,099,501 | -19,716 | 0.05% | 4,098,850 |
| 2021-01-04 | 2020-12-29 | 3.713 | 1,119,217 | +26,288 | 0.05% | 4,155,319 |
| 2020-12-28 | 2020-12-22 | 3.697 | 1,092,929 | +1,972 | 0.05% | 4,041,090 |
| 2020-12-22 | 2020-12-18 | 3.682 | 1,090,957 | -65,721 | 0.05% | 4,017,198 |
| 2020-12-17 | 2020-12-15 | 3.728 | 1,156,678 | +60,463 | 0.05% | 4,312,001 |
| 2020-12-14 | 2020-12-10 | 3.728 | 1,096,215 | -162,329 | 0.05% | 4,086,600 |
| 2020-12-09 | 2020-12-07 | 3.789 | 1,258,544 | -13,144 | 0.05% | 4,768,349 |
| 2020-12-04 | 2020-12-02 | 3.789 | 1,271,688 | +26,288 | 0.05% | 4,818,149 |
| 2020-12-02 | 2020-11-30 | 3.926 | 1,245,400 | -9,858 | 0.05% | 4,889,099 |
| 2020-11-23 | 2020-11-19 | 3.774 | 1,255,258 | +26,288 | 0.05% | 4,736,799 |
| 2020-11-16 | 2020-11-12 | 3.834 | 1,228,970 | -26,288 | 0.05% | 4,712,399 |
| 2020-11-09 | 2020-11-05 | 3.697 | 1,255,258 | -13,144 | 0.05% | 4,641,299 |
| 2020-10-08 | 2020-10-06 | 3.758 | 1,268,402 | -658 | 0.05% | 4,767,099 |
| 2020-10-05 | 2020-09-29 | 3.728 | 1,269,060 | +13,144 | 0.05% | 4,730,952 |
| 2020-09-29 | 2020-09-25 | 3.758 | 1,255,916 | +3,287 | 0.05% | 4,720,172 |
| 2020-09-08 | 2020-09-04 | 4.017 | 1,252,629 | -170,873 | 0.05% | 5,031,838 |
| 2020-09-04 | 2020-09-02 | 4.171 | 1,423,502 | +19,364 | 0.06% | 5,936,890 |
| 2020-09-02 | 2020-08-31 | 4.171 | 1,404,138 | +3,225 | 0.06% | 5,856,130 |
| 2020-08-21 | 2020-08-19 | 4.155 | 1,400,913 | +12,900 | 0.06% | 5,820,960 |
| 2020-08-20 | 2020-08-18 | 4.186 | 1,388,013 | +2,580 | 0.06% | 5,810,398 |
| 2020-08-19 | 2020-08-17 | 4.031 | 1,385,433 | +70,948 | 0.06% | 5,584,798 |
| 2020-08-18 | 2020-08-14 | 4.016 | 1,314,485 | +9,675 | 0.06% | 5,278,421 |
| 2020-08-14 | 2020-08-12 | 3.985 | 1,304,810 | -251,545 | 0.06% | 5,199,110 |
| 2020-08-12 | 2020-08-10 | 3.737 | 1,556,355 | +32,249 | 0.07% | 5,815,330 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,524,106 | +155,442 | 0.06% | 5,765,721 |
| 2020-08-04 | 2020-07-31 | 3.814 | 1,368,664 | +1,935 | 0.06% | 5,220,121 |
| 2020-07-31 | 2020-07-29 | 3.783 | 1,366,729 | +6,450 | 0.06% | 5,170,361 |
| 2020-07-28 | 2020-07-24 | 3.799 | 1,360,279 | +89,653 | 0.06% | 5,167,050 |
| 2020-07-27 | 2020-07-23 | 3.861 | 1,270,626 | +32,250 | 0.05% | 4,905,301 |
| 2020-07-24 | 2020-07-22 | 3.876 | 1,238,376 | +113,518 | 0.05% | 4,799,999 |
| 2020-07-21 | 2020-07-17 | 3.876 | 1,124,858 | +28,379 | 0.05% | 4,359,998 |
| 2020-07-16 | 2020-07-14 | 3.814 | 1,096,479 | +32,249 | 0.05% | 4,182,000 |
| 2020-07-15 | 2020-07-13 | 3.845 | 1,064,230 | +64,499 | 0.05% | 4,092,002 |
| 2020-07-14 | 2020-07-10 | 3.861 | 999,731 | +1,290 | 0.04% | 3,859,501 |
| 2020-07-09 | 2020-07-07 | 3.985 | 998,441 | -5,160 | 0.04% | 3,978,361 |
| 2020-07-06 | 2020-07-02 | 3.861 | 1,003,601 | +6,450 | 0.04% | 3,874,441 |
| 2020-06-30 | 2020-06-26 | 3.954 | 997,151 | -13,545 | 0.04% | 3,942,301 |
| 2020-06-29 | 2020-06-24 | 3.892 | 1,010,696 | +34,830 | 0.04% | 3,933,172 |
| 2020-06-22 | 2020-06-18 | 3.954 | 975,866 | +25,799 | 0.04% | 3,858,149 |
| 2020-06-18 | 2020-06-16 | 4.016 | 950,067 | +645 | 0.04% | 3,815,071 |
| 2020-06-16 | 2020-06-12 | 4.078 | 949,422 | -12,900 | 0.04% | 3,871,361 |
| 2020-06-15 | 2020-06-11 | 4.171 | 962,322 | -9,674 | 0.04% | 4,013,482 |
| 2020-06-09 | 2020-06-05 | 4.109 | 971,996 | +6,450 | 0.04% | 3,993,549 |
| 2020-06-05 | 2020-06-03 | 4.062 | 965,546 | -3,225 | 0.04% | 3,922,138 |
| 2020-06-01 | 2020-05-28 | 3.845 | 968,771 | +32,249 | 0.04% | 3,724,958 |
| 2020-05-29 | 2020-05-27 | 3.923 | 936,522 | +27,089 | 0.04% | 3,673,560 |
| 2020-05-27 | 2020-05-25 | 3.985 | 909,433 | +3,225 | 0.04% | 3,623,702 |
| 2020-05-26 | 2020-05-22 | 3.985 | 906,208 | +12,900 | 0.04% | 3,610,852 |
| 2020-05-25 | 2020-05-21 | 4.093 | 893,308 | +3,870 | 0.04% | 3,656,401 |
| 2020-05-22 | 2020-05-20 | 4.186 | 889,438 | +54,824 | 0.04% | 3,723,300 |
| 2020-05-21 | 2020-05-19 | 4.171 | 834,614 | +1,290 | 0.04% | 3,480,860 |
| 2020-05-20 | 2020-05-18 | 4.140 | 833,324 | +18,060 | 0.04% | 3,449,640 |
| 2020-05-19 | 2020-05-15 | 4.186 | 815,264 | +12,899 | 0.03% | 3,412,799 |
| 2020-05-18 | 2020-05-14 | 4.649 | 802,365 | +16,125 | 0.03% | 3,729,967 |
| 2020-05-15 | 2020-05-13 | 4.731 | 786,240 | +41,527 | 0.03% | 3,719,355 |
| 2020-05-13 | 2020-05-11 | 4.763 | 744,713 | +6,720 | 0.03% | 3,547,289 |
| 2020-05-12 | 2020-05-08 | 4.731 | 737,993 | +36,655 | 0.03% | 3,491,120 |
| 2020-05-11 | 2020-05-07 | 4.731 | 701,338 | -57,426 | 0.03% | 3,317,721 |
| 2020-05-08 | 2020-05-06 | 4.698 | 758,764 | +6,109 | 0.03% | 3,564,538 |
| 2020-05-06 | 2020-05-04 | 4.583 | 752,655 | -19,550 | 0.03% | 3,449,599 |
| 2020-04-29 | 2020-04-27 | 4.681 | 772,205 | +54,983 | 0.03% | 3,615,042 |
| 2020-04-24 | 2020-04-22 | 4.632 | 717,222 | -18,327 | 0.03% | 3,322,421 |
| 2020-04-23 | 2020-04-21 | 4.567 | 735,549 | +2,443 | 0.03% | 3,359,158 |
| 2020-04-21 | 2020-04-17 | 4.616 | 733,106 | -48,873 | 0.03% | 3,384,002 |
| 2020-04-17 | 2020-04-15 | 4.534 | 781,979 | +1,221 | 0.03% | 3,545,598 |
| 2020-04-16 | 2020-04-14 | 4.534 | 780,758 | +611 | 0.03% | 3,540,062 |
| 2020-04-09 | 2020-04-07 | 4.534 | 780,147 | -62,314 | 0.03% | 3,537,292 |
| 2020-03-20 | 2020-03-18 | 3.978 | 842,461 | +28,103 | 0.04% | 3,350,972 |
| 2020-03-19 | 2020-03-17 | 4.190 | 814,358 | +1,833 | 0.04% | 3,412,479 |
| 2020-03-17 | 2020-03-13 | 4.452 | 812,525 | +61,092 | 0.04% | 3,617,598 |
| 2020-03-09 | 2020-03-05 | 4.681 | 751,433 | -60,482 | 0.03% | 3,517,799 |
| 2020-03-05 | 2020-03-03 | 4.796 | 811,915 | -59,870 | 0.04% | 3,893,972 |
| 2020-02-27 | 2020-02-25 | 4.518 | 871,785 | -21,382 | 0.04% | 3,938,521 |
| 2020-02-26 | 2020-02-24 | 4.501 | 893,167 | +27,491 | 0.04% | 4,020,500 |
| 2020-02-25 | 2020-02-21 | 4.485 | 865,676 | +12,219 | 0.04% | 3,882,582 |
| 2020-02-24 | 2020-02-20 | 4.534 | 853,457 | +21,382 | 0.04% | 3,869,689 |
| 2020-02-18 | 2020-02-14 | 4.583 | 832,075 | +36,655 | 0.04% | 3,813,600 |
| 2020-02-11 | 2020-02-07 | 4.501 | 795,420 | +25,048 | 0.04% | 3,580,502 |
| 2020-02-10 | 2020-02-06 | 4.501 | 770,372 | -38,488 | 0.03% | 3,467,751 |
| 2020-02-06 | 2020-02-04 | 4.338 | 808,860 | -42,153 | 0.04% | 3,508,600 |
| 2020-02-05 | 2020-02-03 | 4.354 | 851,013 | +39,709 | 0.04% | 3,705,378 |
| 2020-02-03 | 2020-01-30 | 4.403 | 811,304 | +32,990 | 0.04% | 3,572,322 |
| 2020-01-31 | 2020-01-29 | 4.469 | 778,314 | +70,256 | 0.03% | 3,478,021 |
| 2020-01-14 | 2020-01-10 | 4.600 | 708,058 | +61,092 | 0.03% | 3,256,791 |
| 2020-01-10 | 2020-01-08 | 4.600 | 646,966 | +6,109 | 0.03% | 2,975,791 |
| 2019-12-27 | 2019-12-20 | 4.567 | 640,857 | +82,475 | 0.03% | 2,926,712 |
| 2019-12-19 | 2019-12-17 | 4.878 | 558,382 | +72,700 | 0.02% | 2,723,719 |
| 2019-12-18 | 2019-12-16 | 4.878 | 485,682 | -30,547 | 0.02% | 2,369,098 |
| 2019-12-17 | 2019-12-13 | 4.731 | 516,229 | -9,163 | 0.02% | 2,442,052 |
| 2019-12-16 | 2019-12-12 | 4.518 | 525,392 | +61,092 | 0.02% | 2,373,598 |
| 2019-12-03 | 2019-11-29 | 4.649 | 464,300 | +36,655 | 0.02% | 2,158,399 |
| 2019-11-27 | 2019-11-25 | 4.632 | 427,645 | +30,546 | 0.02% | 1,981,000 |
| 2019-11-20 | 2019-11-18 | 4.681 | 397,099 | +30,546 | 0.02% | 1,859,000 |
| 2019-10-17 | 2019-10-15 | 4.583 | 366,553 | +4,277 | 0.02% | 1,680,001 |
| 2019-09-26 | 2019-09-24 | 4.649 | 362,276 | +4,887 | 0.02% | 1,684,118 |
| 2019-09-25 | 2019-09-23 | 4.731 | 357,389 | +3,666 | 0.02% | 1,690,650 |
| 2019-09-17 | 2019-09-13 | 4.878 | 353,723 | +12,218 | 0.02% | 1,725,418 |
| 2019-09-12 | 2019-09-10 | 4.878 | 341,505 | +4,887 | 0.02% | 1,665,820 |
| 2019-09-06 | 2019-09-04 | 5.042 | 336,618 | +15,273 | 0.02% | 1,697,082 |
| 2019-09-05 | 2019-09-03 | 4.878 | 321,345 | +30,546 | 0.01% | 1,567,482 |
| 2019-09-02 | 2019-08-29 | 5.109 | 290,799 | -1,257 | 0.01% | 1,485,597 |
| 2019-08-28 | 2019-08-26 | 5.125 | 292,056 | +3,605 | 0.01% | 1,496,878 |
| 2019-08-26 | 2019-08-22 | 5.175 | 288,451 | +3,606 | 0.01% | 1,492,801 |
| 2019-08-19 | 2019-08-15 | 5.325 | 284,845 | +30,047 | 0.01% | 1,516,800 |
| 2019-08-07 | 2019-08-05 | 5.042 | 254,798 | -18,028 | 0.01% | 1,284,719 |
| 2019-08-02 | 2019-07-31 | 5.392 | 272,826 | +3,004 | 0.01% | 1,470,958 |
| 2019-07-25 | 2019-07-23 | 5.674 | 269,822 | -30,047 | 0.01% | 1,531,092 |
| 2019-07-18 | 2019-07-16 | 5.708 | 299,869 | +6,010 | 0.01% | 1,711,573 |
| 2019-07-10 | 2019-07-08 | 5.292 | 293,859 | -12,019 | 0.01% | 1,555,019 |
| 2019-07-09 | 2019-07-05 | 5.408 | 305,878 | -6,009 | 0.01% | 1,654,250 |
| 2019-06-28 | 2019-06-26 | 5.075 | 311,887 | -6,010 | 0.01% | 1,582,948 |
| 2019-06-26 | 2019-06-24 | 5.025 | 317,897 | +16,827 | 0.01% | 1,597,581 |
| 2019-06-25 | 2019-06-21 | 4.992 | 301,070 | +6,009 | 0.01% | 1,502,998 |
| 2019-06-24 | 2019-06-20 | 4.909 | 295,061 | +12,019 | 0.01% | 1,448,450 |
| 2019-06-14 | 2019-06-12 | 4.926 | 283,042 | -6,010 | 0.01% | 1,394,159 |
| 2019-06-10 | 2019-06-05 | 4.976 | 289,052 | +6,010 | 0.01% | 1,438,192 |
| 2019-05-30 | 2019-05-28 | 4.892 | 283,042 | +18,028 | 0.01% | 1,384,739 |
| 2019-05-28 | 2019-05-24 | 4.643 | 265,014 | +4,807 | 0.01% | 1,230,390 |
| 2019-05-17 | 2019-05-15 | 5.550 | 260,207 | +11,314 | 0.01% | 1,444,057 |
| 2019-05-10 | 2019-05-08 | 5.567 | 248,893 | +5,748 | 0.01% | 1,385,599 |
| 2019-05-09 | 2019-05-07 | 5.741 | 243,145 | -11,496 | 0.01% | 1,395,899 |
| 2019-05-06 | 2019-05-02 | 5.828 | 254,641 | +11,496 | 0.01% | 1,484,048 |
| 2019-05-02 | 2019-04-29 | 5.741 | 243,145 | -5,748 | 0.01% | 1,395,899 |
| 2019-04-29 | 2019-04-25 | 5.758 | 248,893 | +11,496 | 0.01% | 1,433,229 |
| 2019-04-17 | 2019-04-15 | 5.758 | 237,397 | +28,741 | 0.01% | 1,367,030 |
| 2019-04-08 | 2019-04-03 | 6.072 | 208,656 | -28,741 | 0.01% | 1,266,867 |
| 2019-04-02 | 2019-03-29 | 6.141 | 237,397 | +17,244 | 0.01% | 1,457,890 |
| 2019-04-01 | 2019-03-28 | 6.176 | 220,153 | -57,481 | 0.01% | 1,359,652 |
| 2019-03-05 | 2019-03-01 | 5.532 | 277,634 | -28,740 | 0.01% | 1,535,941 |
| 2019-03-04 | 2019-02-28 | 5.080 | 306,374 | -19,544 | 0.01% | 1,556,358 |
| 2019-02-27 | 2019-02-25 | 4.976 | 325,918 | +19,544 | 0.02% | 1,621,620 |
| 2019-02-25 | 2019-02-21 | 4.993 | 306,374 | +28,740 | 0.01% | 1,529,708 |
| 2019-02-20 | 2019-02-18 | 5.028 | 277,634 | +5,748 | 0.01% | 1,395,871 |
| 2019-02-14 | 2019-02-12 | 5.115 | 271,886 | -11,496 | 0.01% | 1,390,622 |
| 2019-02-13 | 2019-02-11 | 5.028 | 283,382 | -39,087 | 0.01% | 1,424,770 |
| 2019-02-11 | 2019-02-04 | 4.923 | 322,469 | +39,087 | 0.02% | 1,587,630 |
| 2019-02-01 | 2019-01-30 | 4.958 | 283,382 | -45,985 | 0.01% | 1,405,050 |
| 2019-01-31 | 2019-01-29 | 4.906 | 329,367 | -19,543 | 0.02% | 1,615,861 |
| 2019-01-30 | 2019-01-28 | 4.923 | 348,910 | +37,362 | 0.02% | 1,717,808 |
| 2019-01-25 | 2019-01-23 | 4.976 | 311,548 | -19,543 | 0.02% | 1,550,122 |
| 2019-01-24 | 2019-01-22 | 4.871 | 331,091 | +11,496 | 0.02% | 1,612,799 |
| 2019-01-22 | 2019-01-18 | 4.923 | 319,595 | +39,087 | 0.02% | 1,573,480 |
| 2019-01-09 | 2019-01-07 | 4.958 | 280,508 | +20,693 | 0.01% | 1,390,801 |
| 2019-01-07 | 2019-01-03 | 4.767 | 259,815 | -8,047 | 0.01% | 1,238,482 |
| 2019-01-04 | 2019-01-02 | 4.767 | 267,862 | +11,496 | 0.01% | 1,276,840 |
| 2018-12-28 | 2018-12-24 | 4.749 | 256,366 | +5,173 | 0.01% | 1,217,581 |
| 2018-12-21 | 2018-12-19 | 4.958 | 251,193 | +8,048 | 0.01% | 1,245,452 |
| 2018-12-12 | 2018-12-10 | 4.906 | 243,145 | -4,599 | 0.01% | 1,192,859 |
| 2018-12-07 | 2018-12-05 | 4.784 | 247,744 | -135,080 | 0.01% | 1,185,252 |
| 2018-12-04 | 2018-11-30 | 4.610 | 382,824 | -8,622 | 0.02% | 1,764,899 |
| 2018-11-15 | 2018-11-13 | 4.523 | 391,446 | -10,922 | 0.02% | 1,770,598 |
| 2018-11-14 | 2018-11-12 | 4.558 | 402,368 | -86,796 | 0.02% | 1,834,001 |
| 2018-11-13 | 2018-11-09 | 4.523 | 489,164 | -82,773 | 0.02% | 2,212,598 |
| 2018-11-12 | 2018-11-08 | 4.506 | 571,937 | -91,970 | 0.03% | 2,577,049 |
| 2018-11-09 | 2018-11-07 | 4.436 | 663,907 | -34,489 | 0.03% | 2,945,250 |
| 2018-10-24 | 2018-10-22 | 4.471 | 698,396 | -1,149 | 0.03% | 3,122,552 |
| 2018-10-22 | 2018-10-18 | 4.245 | 699,545 | -2,874 | 0.03% | 2,969,479 |
| 2018-10-02 | 2018-09-27 | 4.488 | 702,419 | +8,047 | 0.03% | 3,152,759 |
| 2018-09-26 | 2018-09-21 | 4.628 | 694,372 | -11,496 | 0.03% | 3,213,280 |
| 2018-09-24 | 2018-09-20 | 4.541 | 705,868 | -4,599 | 0.03% | 3,205,079 |
| 2018-09-14 | 2018-09-12 | 4.297 | 710,467 | -12,646 | 0.03% | 3,052,921 |
| 2018-09-11 | 2018-09-07 | 4.227 | 723,113 | -11,496 | 0.04% | 3,056,942 |
| 2018-09-07 | 2018-09-05 | 4.140 | 734,609 | -9,772 | 0.04% | 3,041,641 |
| 2018-09-04 | 2018-08-31 | 4.246 | 744,381 | +12,459 | 0.04% | 3,160,904 |
| 2018-08-30 | 2018-08-28 | 4.299 | 731,922 | -5,652 | 0.04% | 3,146,849 |
| 2018-08-15 | 2018-08-13 | 3.892 | 737,574 | +5,652 | 0.04% | 2,870,999 |
| 2018-07-26 | 2018-07-24 | 3.946 | 731,922 | +5,652 | 0.04% | 2,887,849 |
| 2018-07-12 | 2018-07-10 | 3.857 | 726,270 | -28,260 | 0.04% | 2,801,299 |
| 2018-07-04 | 2018-06-29 | 3.645 | 754,530 | +28,260 | 0.04% | 2,750,100 |
| 2018-06-29 | 2018-06-27 | 3.662 | 726,270 | +6,782 | 0.04% | 2,659,949 |
| 2018-06-26 | 2018-06-22 | 3.857 | 719,488 | +5,652 | 0.04% | 2,775,140 |
| 2018-06-22 | 2018-06-20 | 3.875 | 713,836 | +11,304 | 0.04% | 2,765,969 |
| 2018-06-07 | 2018-06-05 | 4.034 | 702,532 | -28,260 | 0.03% | 2,834,039 |
| 2018-05-28 | 2018-05-24 | 3.999 | 730,792 | -45,215 | 0.04% | 2,922,180 |
| 2018-05-18 | 2018-05-16 | 3.875 | 776,007 | +28,259 | 0.04% | 3,006,869 |
| 2018-05-16 | 2018-05-14 | 4.438 | 747,748 | +41,190 | 0.04% | 3,318,299 |
| 2018-05-14 | 2018-05-10 | 4.325 | 706,558 | +21,362 | 0.04% | 3,056,129 |
| 2018-04-26 | 2018-04-24 | 4.344 | 685,196 | +2,136 | 0.04% | 2,976,561 |
| 2018-04-24 | 2018-04-20 | 4.325 | 683,060 | +1,069 | 0.04% | 2,954,492 |
| 2018-04-04 | 2018-03-29 | 4.250 | 681,991 | +2,670 | 0.04% | 2,898,788 |
| 2018-02-14 | 2018-02-12 | 4.007 | 679,321 | +2,670 | 0.04% | 2,722,079 |
| 2018-02-09 | 2018-02-07 | 4.045 | 676,651 | +26,703 | 0.04% | 2,736,720 |
| 2018-01-30 | 2018-01-26 | 4.475 | 649,948 | +26,703 | 0.03% | 2,908,630 |
| 2018-01-29 | 2018-01-25 | 4.456 | 623,245 | -10,681 | 0.03% | 2,777,459 |
| 2018-01-26 | 2018-01-24 | 4.475 | 633,926 | -534 | 0.03% | 2,836,929 |
| 2018-01-22 | 2018-01-18 | 4.063 | 634,460 | +5,340 | 0.03% | 2,577,959 |
| 2018-01-17 | 2018-01-15 | 3.839 | 629,120 | +26,703 | 0.03% | 2,414,901 |
| 2017-12-04 | 2017-11-30 | 3.970 | 602,417 | +26,703 | 0.03% | 2,391,360 |
| 2017-11-30 | 2017-11-28 | 4.082 | 575,714 | +53,406 | 0.03% | 2,350,040 |
| 2017-11-23 | 2017-11-21 | 4.176 | 522,308 | +20,828 | 0.03% | 2,180,939 |
| 2017-10-06 | 2017-10-03 | 4.232 | 501,480 | +4,272 | 0.03% | 2,122,140 |
| 2017-09-08 | 2017-09-06 | 4.307 | 497,208 | +24,033 | 0.03% | 2,141,302 |
| 2017-08-30 | 2017-08-28 | 4.438 | 473,175 | +6,015 | 0.03% | 2,099,934 |
| 2017-08-28 | 2017-08-24 | 4.400 | 467,160 | +5,273 | 0.03% | 2,055,520 |
| 2017-08-22 | 2017-08-18 | 4.343 | 461,887 | +5,272 | 0.02% | 2,006,038 |
| 2017-07-26 | 2017-07-24 | 4.457 | 456,615 | -26,363 | 0.02% | 2,035,101 |
| 2017-07-24 | 2017-07-20 | 4.438 | 482,978 | +10,545 | 0.03% | 2,143,440 |
| 2017-07-18 | 2017-07-14 | 4.400 | 472,433 | +26,364 | 0.03% | 2,078,721 |
| 2017-07-14 | 2017-07-12 | 4.438 | 446,069 | +12,127 | 0.02% | 1,979,639 |
| 2017-06-28 | 2017-06-26 | 4.722 | 433,942 | -10,545 | 0.02% | 2,049,269 |
| 2017-06-26 | 2017-06-22 | 4.817 | 444,487 | -15,819 | 0.02% | 2,141,218 |
| 2017-06-23 | 2017-06-21 | 4.741 | 460,306 | -4,218 | 0.02% | 2,182,502 |
| 2017-06-05 | 2017-06-01 | 4.889 | 464,524 | -59,847 | 0.02% | 2,271,243 |
| 2017-05-22 | 2017-05-18 | 4.790 | 524,371 | -13,135 | 0.03% | 2,511,959 |
| 2017-05-17 | 2017-05-15 | 4.751 | 537,506 | +13,135 | 0.03% | 2,553,601 |
| 2017-05-12 | 2017-05-10 | 4.771 | 524,371 | -17,681 | 0.03% | 2,501,579 |
| 2017-04-13 | 2017-04-11 | 4.850 | 542,052 | -34,352 | 0.03% | 2,628,848 |
| 2017-04-06 | 2017-04-03 | 4.691 | 576,404 | -23,743 | 0.03% | 2,704,169 |
| 2017-03-31 | 2017-03-29 | 4.632 | 600,147 | +13,639 | 0.03% | 2,779,918 |
| 2017-03-30 | 2017-03-28 | 4.632 | 586,508 | +10,104 | 0.03% | 2,716,741 |
| 2017-03-28 | 2017-03-24 | 4.691 | 576,404 | -75,776 | 0.03% | 2,704,169 |
| 2017-03-27 | 2017-03-23 | 4.731 | 652,180 | +92,952 | 0.04% | 3,085,488 |
| 2017-03-24 | 2017-03-22 | 4.711 | 559,228 | +60,621 | 0.03% | 2,634,659 |
| 2017-03-23 | 2017-03-21 | 4.771 | 498,607 | +68,703 | 0.03% | 2,378,668 |
| 2017-03-20 | 2017-03-16 | 4.870 | 429,904 | +4,042 | 0.02% | 2,093,462 |
| 2017-03-13 | 2017-03-09 | 4.889 | 425,862 | +5,052 | 0.02% | 2,082,209 |
| 2017-02-17 | 2017-02-15 | 5.087 | 420,810 | -30,311 | 0.02% | 2,140,808 |
| 2017-02-16 | 2017-02-14 | 4.870 | 451,121 | +30,311 | 0.03% | 2,196,780 |
| 2017-02-09 | 2017-02-07 | 5.186 | 420,810 | -35,363 | 0.02% | 2,182,458 |
| 2017-01-24 | 2017-01-20 | 4.949 | 456,173 | -15,155 | 0.03% | 2,257,502 |
| 2017-01-23 | 2017-01-19 | 4.889 | 471,328 | +15,155 | 0.03% | 2,304,510 |
| 2017-01-20 | 2017-01-18 | 4.969 | 456,173 | -15,155 | 0.03% | 2,266,532 |
| 2017-01-19 | 2017-01-17 | 4.870 | 471,328 | +4,547 | 0.03% | 2,295,180 |
| 2017-01-17 | 2017-01-13 | 4.870 | 466,781 | -27,785 | 0.03% | 2,273,038 |
| 2017-01-16 | 2017-01-12 | 4.672 | 494,566 | -9,093 | 0.03% | 2,310,440 |
| 2017-01-11 | 2017-01-09 | 4.612 | 503,659 | +18,186 | 0.03% | 2,323,010 |
| 2017-01-10 | 2017-01-06 | 4.652 | 485,473 | +29,300 | 0.03% | 2,258,351 |
| 2017-01-09 | 2017-01-05 | 4.751 | 456,173 | +25,259 | 0.03% | 2,167,201 |
| 2016-12-28 | 2016-12-22 | 4.592 | 430,914 | -2,021 | 0.02% | 1,978,960 |
| 2016-12-15 | 2016-12-13 | 4.830 | 432,935 | +10,104 | 0.02% | 2,091,082 |
| 2016-12-09 | 2016-12-07 | 5.028 | 422,831 | +5,052 | 0.02% | 2,125,979 |
| 2016-12-02 | 2016-11-30 | 5.048 | 417,779 | -9,094 | 0.02% | 2,108,848 |
| 2016-12-01 | 2016-11-29 | 5.048 | 426,873 | +10,104 | 0.02% | 2,154,752 |
| 2016-11-30 | 2016-11-28 | 5.167 | 416,769 | +2,021 | 0.02% | 2,153,250 |
| 2016-11-28 | 2016-11-24 | 5.028 | 414,748 | +1,010 | 0.02% | 2,085,338 |
| 2016-11-25 | 2016-11-23 | 5.107 | 413,738 | -9,093 | 0.02% | 2,113,020 |
| 2016-11-24 | 2016-11-22 | 4.969 | 422,831 | +20,207 | 0.02% | 2,100,869 |
| 2016-11-22 | 2016-11-18 | 4.988 | 402,624 | +72,745 | 0.02% | 2,008,439 |
| 2016-11-17 | 2016-11-15 | 5.226 | 329,879 | +40,414 | 0.02% | 1,723,920 |
| 2016-11-11 | 2016-11-09 | 5.463 | 289,465 | -20,207 | 0.02% | 1,581,480 |
| 2016-11-03 | 2016-11-01 | 5.167 | 309,672 | +15,155 | 0.02% | 1,599,930 |
| 2016-10-31 | 2016-10-27 | 5.384 | 294,517 | +42,940 | 0.02% | 1,585,761 |
| 2016-10-25 | 2016-10-20 | 5.523 | 251,577 | +20,207 | 0.01% | 1,389,420 |
| 2016-10-14 | 2016-10-12 | 5.444 | 231,370 | +15,155 | 0.01% | 1,259,500 |
| 2016-10-13 | 2016-10-11 | 5.523 | 216,215 | +10,104 | 0.01% | 1,194,121 |
| 2016-10-06 | 2016-10-04 | 5.562 | 206,111 | +40,414 | 0.01% | 1,146,479 |
| 2016-09-01 | 2016-08-30 | 5.917 | 165,697 | +1,611 | 0.01% | 980,415 |
| 2016-07-20 | 2016-07-18 | 6.077 | 164,086 | -15,007 | 0.01% | 997,123 |
| 2016-07-04 | 2016-06-29 | 5.697 | 179,093 | +15,007 | 0.01% | 1,020,298 |
| 2016-05-30 | 2016-05-26 | 6.217 | 164,086 | -3,001 | 0.01% | 1,020,083 |
| 2016-05-19 | 2016-05-17 | 6.437 | 167,087 | +3,001 | 0.01% | 1,075,517 |
| 2016-05-18 | 2016-05-16 | 6.354 | 164,086 | +5,102 | 0.01% | 1,042,659 |
| 2016-03-31 | 2016-03-29 | 6.313 | 158,984 | -4,847 | 0.01% | 1,003,679 |
| 2016-03-30 | 2016-03-24 | 6.231 | 163,831 | +4,847 | 0.01% | 1,020,758 |
| 2016-03-22 | 2016-03-18 | 6.870 | 158,984 | -92,095 | 0.01% | 1,092,239 |
| 2016-01-13 | 2016-01-11 | 5.735 | 251,079 | +14,542 | 0.02% | 1,440,042 |
| 2016-01-06 | 2016-01-04 | 5.983 | 236,537 | +20,357 | 0.01% | 1,415,197 |
| 2015-12-04 | 2015-12-02 | 6.313 | 216,180 | +1,939 | 0.01% | 1,364,762 |
| 2015-10-20 | 2015-10-16 | 6.231 | 214,241 | -2,423 | 0.01% | 1,334,841 |
| 2015-10-15 | 2015-10-13 | 5.777 | 216,664 | +14,541 | 0.01% | 1,251,598 |
| 2015-10-02 | 2015-09-29 | 5.282 | 202,123 | -1,939 | 0.01% | 1,067,519 |
| 2015-09-25 | 2015-09-23 | 5.323 | 204,062 | -242,354 | 0.01% | 1,086,180 |
| 2015-09-18 | 2015-09-16 | 5.302 | 446,416 | -158,984 | 0.03% | 2,366,970 |
| 2015-09-17 | 2015-09-15 | 5.013 | 605,400 | -969 | 0.04% | 3,035,070 |
| 2015-09-09 | 2015-09-07 | 5.090 | 606,369 | +6,658 | 0.04% | 3,086,327 |
| 2015-09-01 | 2015-08-28 | 5.257 | 599,711 | +397,890 | 0.04% | 3,152,518 |
| 2015-08-31 | 2015-08-27 | 5.632 | 201,821 | +1,917 | 0.01% | 1,136,698 |
| 2015-08-28 | 2015-08-26 | 5.319 | 199,904 | +9,588 | 0.01% | 1,063,351 |
| 2015-08-26 | 2015-08-24 | 6.070 | 190,316 | +14,382 | 0.01% | 1,155,270 |
| 2015-08-17 | 2015-08-13 | 6.863 | 175,934 | +28,763 | 0.01% | 1,207,427 |
| 2015-08-14 | 2015-08-12 | 7.176 | 147,171 | +38,350 | 0.01% | 1,056,077 |
| 2015-07-27 | 2015-07-23 | 7.927 | 108,821 | -129,434 | 0.01% | 862,604 |
| 2015-07-15 | 2015-07-13 | 7.364 | 238,255 | +47,939 | 0.01% | 1,754,413 |
| 2015-07-09 | 2015-07-07 | 6.383 | 190,316 | -71,908 | 0.01% | 1,214,820 |
| 2015-07-08 | 2015-07-06 | 6.550 | 262,224 | -71,908 | 0.02% | 1,717,581 |
| 2015-07-07 | 2015-07-03 | 7.030 | 334,132 | -33,557 | 0.02% | 2,348,892 |
| 2015-07-02 | 2015-06-29 | 6.842 | 367,689 | +9,588 | 0.02% | 2,515,762 |
| 2015-06-30 | 2015-06-26 | 7.426 | 358,101 | +23,969 | 0.02% | 2,659,320 |
| 2015-06-29 | 2015-06-25 | 7.635 | 334,132 | +33,557 | 0.02% | 2,551,022 |
| 2015-06-22 | 2015-06-18 | 8.094 | 300,575 | +191,754 | 0.02% | 2,432,762 |
| 2015-05-07 | 2015-05-05 | 6.738 | 108,821 | -4,793 | 0.01% | 733,213 |
| 2015-04-30 | 2015-04-28 | 6.529 | 113,614 | +4,793 | 0.01% | 741,808 |
| 2015-04-23 | 2015-04-21 | 6.443 | 108,821 | +3,130 | 0.01% | 701,170 |
| 2015-04-21 | 2015-04-17 | 6.637 | 105,691 | +9,603 | 0.01% | 701,433 |
| 2015-03-24 | 2015-03-20 | 5.627 | 96,088 | -37,248 | 0.01% | 540,705 |
| 2015-02-10 | 2015-02-06 | 5.284 | 133,336 | +37,248 | 0.01% | 704,486 |
| 2014-10-23 | 2014-10-21 | 6.229 | 96,088 | -23,280 | 0.01% | 598,490 |
| 2014-10-21 | 2014-10-17 | 6.293 | 119,368 | -18,624 | 0.01% | 751,182 |
| 2014-08-25 | 2014-08-21 | 6.717 | 137,992 | +1,202 | 0.01% | 926,839 |
| 2014-06-23 | 2014-06-19 | 6.543 | 136,790 | -4,615 | 0.01% | 895,056 |
| 2014-06-19 | 2014-06-17 | 6.370 | 141,405 | -35,539 | 0.01% | 900,743 |
| 2014-06-18 | 2014-06-16 | 6.240 | 176,944 | -55,385 | 0.01% | 1,104,122 |
| 2014-06-17 | 2014-06-13 | 6.197 | 232,329 | +41,539 | 0.02% | 1,439,654 |
| 2014-06-16 | 2014-06-12 | 6.153 | 190,790 | -4,616 | 0.01% | 1,173,985 |
| 2014-06-13 | 2014-06-11 | 6.023 | 195,406 | +7,846 | 0.01% | 1,176,986 |
| 2014-06-11 | 2014-06-09 | 6.023 | 187,560 | +41,539 | 0.01% | 1,129,728 |
| 2014-05-12 | 2014-05-08 | 5.460 | 146,021 | -9,231 | 0.01% | 797,269 |
| 2014-04-29 | 2014-04-25 | 6.135 | 155,252 | +4,470 | 0.01% | 952,455 |
| 2014-04-11 | 2014-04-09 | 6.246 | 150,782 | +4,482 | 0.01% | 941,851 |
| 2014-04-07 | 2014-04-03 | 6.470 | 146,300 | +4,483 | 0.01% | 946,492 |
| 2014-04-03 | 2014-04-01 | 6.447 | 141,817 | -96,823 | 0.01% | 914,325 |
| 2014-04-01 | 2014-03-28 | 6.403 | 238,640 | +13,447 | 0.02% | 1,527,917 |
| 2014-03-31 | 2014-03-27 | 6.492 | 225,193 | +96,823 | 0.02% | 1,461,916 |
| 2014-03-24 | 2014-03-20 | 6.157 | 128,370 | -4,482 | 0.01% | 790,401 |
| 2014-03-18 | 2014-03-14 | 6.046 | 132,852 | +4,482 | 0.01% | 803,178 |
| 2014-03-06 | 2014-03-04 | 6.246 | 128,370 | -4,930 | 0.01% | 801,856 |
| 2014-02-26 | 2014-02-24 | 6.157 | 133,300 | +35,860 | 0.01% | 820,756 |
| 2014-02-21 | 2014-02-19 | 5.912 | 97,440 | -39,895 | 0.01% | 576,047 |
| 2014-02-20 | 2014-02-18 | 5.823 | 137,335 | +44,826 | 0.01% | 799,644 |
| 2013-09-23 | 2013-09-18 | 4.930 | 92,509 | -6,724 | 0.01% | 456,090 |
| 2013-09-13 | 2013-09-11 | 4.819 | 99,233 | -4,482 | 0.01% | 478,172 |
| 2013-09-11 | 2013-09-09 | 4.886 | 103,715 | -8,966 | 0.01% | 506,711 |
| 2013-09-06 | 2013-09-04 | 4.596 | 112,681 | +13,448 | 0.01% | 517,836 |
| 2013-08-22 | 2013-08-20 | 4.851 | 99,233 | +1,108 | 0.01% | 481,332 |
| 2013-08-19 | 2013-08-15 | 4.896 | 98,125 | +6,649 | 0.01% | 480,385 |
| 2013-06-07 | 2013-06-05 | 4.941 | 91,476 | +10,804 | 0.01% | 451,961 |
| 2013-05-09 | 2013-05-07 | 7.609 | 80,672 | +1,773 | 0.01% | 613,817 |
| 2013-05-08 | 2013-05-06 | 7.609 | 78,899 | +7,314 | 0.01% | 600,327 |
| 2013-04-16 | 2013-04-12 | 7.348 | 71,585 | +1,821 | 0.01% | 526,019 |
| 2013-04-12 | 2013-04-10 | 7.399 | 69,764 | +7,838 | 0.01% | 516,198 |
| 2012-08-30 | 2012-08-28 | 3.967 | 61,926 | +985 | 0.01% | 245,646 |
| 2012-08-02 | 2012-07-31 | 3.863 | 60,941 | +385 | 0.01% | 235,419 |
| 2012-05-02 | 2012-04-27 | 4.395 | 60,556 | +2,692 | 0.01% | 266,171 |
| 2012-04-12 | 2012-04-10 | 4.341 | 57,864 | -5,897 | 0.01% | 251,199 |
| 2011-09-07 | 2011-09-05 | 4.667 | 63,761 | -3,686 | 0.01% | 297,559 |
| 2011-08-30 | 2011-08-26 | 4.679 | 67,447 | -23,588 | 0.01% | 315,556 |
| 2011-08-29 | 2011-08-25 | 4.211 | 91,035 | +1,285 | 0.01% | 383,322 |
| 2011-08-08 | 2011-08-04 | 4.266 | 89,750 | +10,901 | 0.01% | 382,852 |
| 2011-08-05 | 2011-08-03 | 4.596 | 78,849 | +10,901 | 0.01% | 362,391 |
| 2011-08-04 | 2011-08-02 | 4.871 | 67,948 | +10,901 | 0.01% | 330,989 |
| 2011-04-13 | 2011-04-11 | 7.026 | 57,047 | +1,626 | 0.01% | 400,786 |
| 2010-12-29 | 2010-12-24 | 6.799 | 55,421 | +55,421 | 0.01% | 376,802 |
| 2007-06-26 | 2007-06-22 | 9.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy