History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 40,425 | +0 | 0.00% | 98,233 |
| 2025-10-13 | 2025-10-09 | 2.430 | 40,425 | +0 | 0.00% | 98,233 |
| 2025-10-10 | 2025-10-08 | 2.410 | 40,425 | +0 | 0.00% | 97,424 |
| 2025-10-09 | 2025-10-06 | 2.430 | 40,425 | +0 | 0.00% | 98,233 |
| 2025-10-08 | 2025-10-03 | 2.450 | 40,425 | +0 | 0.00% | 99,041 |
| 2025-10-06 | 2025-10-02 | 2.450 | 40,425 | +0 | 0.00% | 99,041 |
| 2025-10-03 | 2025-09-30 | 2.430 | 40,425 | +0 | 0.00% | 98,233 |
| 2025-10-02 | 2025-09-29 | 2.420 | 40,425 | +0 | 0.00% | 97,828 |
| 2025-09-30 | 2025-09-26 | 2.400 | 40,425 | +0 | 0.00% | 97,020 |
| 2025-09-29 | 2025-09-25 | 2.400 | 40,425 | +0 | 0.00% | 97,020 |
| 2025-09-26 | 2025-09-24 | 2.440 | 40,425 | +0 | 0.00% | 98,637 |
| 2025-09-25 | 2025-09-23 | 2.470 | 40,425 | +0 | 0.00% | 99,850 |
| 2025-09-24 | 2025-09-22 | 2.480 | 40,425 | +0 | 0.00% | 100,254 |
| 2025-09-23 | 2025-09-19 | 2.490 | 40,425 | +0 | 0.00% | 100,658 |
| 2025-09-22 | 2025-09-18 | 2.500 | 40,425 | +0 | 0.00% | 101,062 |
| 2025-09-19 | 2025-09-17 | 2.560 | 40,425 | +0 | 0.00% | 103,488 |
| 2025-09-18 | 2025-09-16 | 2.550 | 40,425 | +0 | 0.00% | 103,084 |
| 2025-09-17 | 2025-09-15 | 2.550 | 40,425 | +0 | 0.00% | 103,084 |
| 2025-09-16 | 2025-09-12 | 2.540 | 40,425 | +0 | 0.00% | 102,680 |
| 2025-09-15 | 2025-09-11 | 2.510 | 40,425 | +0 | 0.00% | 101,467 |
| 2025-09-12 | 2025-09-10 | 2.490 | 40,425 | +0 | 0.00% | 100,658 |
| 2025-09-11 | 2025-09-09 | 2.470 | 40,425 | +0 | 0.00% | 99,850 |
| 2025-09-10 | 2025-09-08 | 2.470 | 40,425 | +0 | 0.00% | 99,850 |
| 2025-09-09 | 2025-09-05 | 2.470 | 40,425 | +0 | 0.00% | 99,850 |
| 2025-09-08 | 2025-09-04 | 2.571 | 40,425 | +0 | 0.00% | 103,952 |
| 2025-09-05 | 2025-09-03 | 2.602 | 40,425 | +966 | 0.00% | 105,194 |
| 2025-09-04 | 2025-09-02 | 2.602 | 39,459 | +0 | 0.00% | 102,680 |
| 2025-09-03 | 2025-09-01 | 2.602 | 39,459 | +0 | 0.00% | 102,680 |
| 2025-09-02 | 2025-08-29 | 2.643 | 39,459 | +0 | 0.00% | 104,297 |
| 2025-09-01 | 2025-08-28 | 2.623 | 39,459 | +0 | 0.00% | 103,489 |
| 2025-08-29 | 2025-08-27 | 2.643 | 39,459 | +0 | 0.00% | 104,297 |
| 2025-08-28 | 2025-08-26 | 2.674 | 39,459 | +0 | 0.00% | 105,510 |
| 2025-08-27 | 2025-08-25 | 2.643 | 39,459 | +0 | 0.00% | 104,297 |
| 2025-08-26 | 2025-08-22 | 2.664 | 39,459 | +0 | 0.00% | 105,106 |
| 2025-08-25 | 2025-08-21 | 2.694 | 39,459 | +0 | 0.00% | 106,319 |
| 2025-08-22 | 2025-08-20 | 2.694 | 39,459 | +0 | 0.00% | 106,319 |
| 2025-08-21 | 2025-08-19 | 2.674 | 39,459 | +0 | 0.00% | 105,510 |
| 2025-08-20 | 2025-08-18 | 2.664 | 39,459 | +0 | 0.00% | 105,106 |
| 2025-08-19 | 2025-08-15 | 2.684 | 39,459 | +0 | 0.00% | 105,914 |
| 2025-08-18 | 2025-08-14 | 2.684 | 39,459 | +0 | 0.00% | 105,914 |
| 2025-08-15 | 2025-08-13 | 2.694 | 39,459 | +0 | 0.00% | 106,319 |
| 2025-08-14 | 2025-08-12 | 2.674 | 39,459 | +0 | 0.00% | 105,510 |
| 2025-08-13 | 2025-08-11 | 2.664 | 39,459 | +0 | 0.00% | 105,106 |
| 2025-08-12 | 2025-08-08 | 2.653 | 39,459 | +0 | 0.00% | 104,702 |
| 2025-08-11 | 2025-08-07 | 2.653 | 39,459 | +0 | 0.00% | 104,702 |
| 2025-08-08 | 2025-08-06 | 2.653 | 39,459 | +0 | 0.00% | 104,702 |
| 2025-08-07 | 2025-08-05 | 2.664 | 39,459 | +0 | 0.00% | 105,106 |
| 2025-08-06 | 2025-08-04 | 2.623 | 39,459 | +0 | 0.00% | 103,489 |
| 2025-08-05 | 2025-08-01 | 2.612 | 39,459 | +0 | 0.00% | 103,085 |
| 2025-08-04 | 2025-07-31 | 2.612 | 39,459 | +0 | 0.00% | 103,085 |
| 2025-08-01 | 2025-07-30 | 2.612 | 39,459 | +0 | 0.00% | 103,085 |
| 2025-07-31 | 2025-07-29 | 2.633 | 39,459 | +0 | 0.00% | 103,893 |
| 2025-07-30 | 2025-07-28 | 2.602 | 39,459 | +0 | 0.00% | 102,680 |
| 2025-07-29 | 2025-07-25 | 2.582 | 39,459 | +0 | 0.00% | 101,872 |
| 2025-07-28 | 2025-07-24 | 2.602 | 39,459 | +0 | 0.00% | 102,680 |
| 2025-07-25 | 2025-07-23 | 2.612 | 39,459 | +0 | 0.00% | 103,085 |
| 2025-07-24 | 2025-07-22 | 2.612 | 39,459 | +1,953 | 0.00% | 103,085 |
| 2025-06-04 | 2025-06-02 | 2.305 | 37,506 | -39,044 | 0.00% | 86,455 |
| 2025-05-26 | 2025-05-22 | 2.619 | 76,550 | +4,082 | 0.00% | 200,480 |
| 2025-03-17 | 2025-03-13 | 2.489 | 72,468 | +924 | 0.00% | 180,378 |
| 2025-03-13 | 2025-03-11 | 2.673 | 71,544 | +924 | 0.00% | 191,241 |
| 2025-03-11 | 2025-03-07 | 2.662 | 70,620 | +924 | 0.00% | 188,007 |
| 2024-09-09 | 2024-09-04 | 2.523 | 69,696 | +1,843 | 0.00% | 175,864 |
| 2024-07-24 | 2024-07-22 | 2.334 | 67,853 | +35,984 | 0.00% | 158,392 |
| 2024-05-23 | 2024-05-21 | 3.328 | 31,869 | +2,174 | 0.00% | 106,070 |
| 2024-04-16 | 2024-04-12 | 3.114 | 29,695 | +838 | 0.00% | 92,458 |
| 2024-03-06 | 2024-03-04 | 3.603 | 28,857 | +838 | 0.00% | 103,963 |
| 2023-09-11 | 2023-09-06 | 3.759 | 28,019 | +542 | 0.00% | 105,322 |
| 2023-09-05 | 2023-08-31 | 3.710 | 27,477 | -1,130 | 0.00% | 101,948 |
| 2023-07-10 | 2023-07-06 | 3.662 | 28,607 | +1,130 | 0.00% | 104,748 |
| 2023-05-29 | 2023-05-24 | 4.121 | 27,477 | +1,604 | 0.00% | 113,236 |
| 2022-10-13 | 2022-10-11 | 3.126 | 25,873 | +7,741 | 0.00% | 80,888 |
| 2022-09-07 | 2022-09-05 | 3.593 | 18,132 | +397 | 0.00% | 65,141 |
| 2022-05-25 | 2022-05-23 | 4.032 | 17,735 | +1,061 | 0.00% | 71,509 |
| 2022-05-04 | 2022-04-29 | 3.962 | 16,674 | -8,541 | 0.00% | 66,059 |
| 2022-03-18 | 2022-03-16 | 3.835 | 25,215 | -14,236 | 0.00% | 96,709 |
| 2022-02-23 | 2022-02-21 | 3.934 | 39,451 | +8,541 | 0.00% | 155,190 |
| 2022-02-18 | 2022-02-16 | 3.920 | 30,910 | +7,118 | 0.00% | 121,157 |
| 2021-12-09 | 2021-12-07 | 3.709 | 23,792 | +7,118 | 0.00% | 88,243 |
| 2021-09-08 | 2021-09-06 | 3.858 | 16,674 | +342 | 0.00% | 64,334 |
| 2021-08-30 | 2021-08-26 | 3.801 | 16,332 | -8,366 | 0.00% | 62,078 |
| 2021-07-29 | 2021-07-27 | 3.586 | 24,698 | +8,366 | 0.00% | 88,563 |
| 2021-05-18 | 2021-05-14 | 4.276 | 16,332 | +937 | 0.00% | 69,831 |
| 2020-09-04 | 2020-09-02 | 4.171 | 15,395 | +286 | 0.00% | 64,207 |
| 2020-07-21 | 2020-07-17 | 3.876 | 15,109 | -64,499 | 0.00% | 58,563 |
| 2020-07-16 | 2020-07-14 | 3.814 | 79,608 | +25,800 | 0.00% | 303,627 |
| 2020-07-15 | 2020-07-13 | 3.845 | 53,808 | +38,699 | 0.00% | 206,894 |
| 2020-05-15 | 2020-05-13 | 4.731 | 15,109 | +798 | 0.00% | 71,474 |
| 2020-03-09 | 2020-03-05 | 4.681 | 14,311 | +840 | 0.00% | 66,996 |
| 2019-09-02 | 2019-08-29 | 5.109 | 13,471 | +220 | 0.00% | 68,819 |
| 2019-05-17 | 2019-05-15 | 5.550 | 13,251 | +576 | 0.00% | 73,538 |
| 2019-05-06 | 2019-05-02 | 5.828 | 12,675 | -5,748 | 0.00% | 73,870 |
| 2019-04-02 | 2019-03-29 | 6.141 | 18,423 | +5,748 | 0.00% | 113,138 |
| 2018-09-04 | 2018-08-31 | 4.246 | 12,675 | +213 | 0.00% | 53,823 |
| 2018-08-24 | 2018-08-22 | 4.105 | 12,462 | -3,392 | 0.00% | 51,154 |
| 2018-08-06 | 2018-08-02 | 3.857 | 15,854 | +3,392 | 0.00% | 61,151 |
| 2018-07-11 | 2018-07-09 | 3.698 | 12,462 | -56,520 | 0.00% | 46,083 |
| 2018-07-09 | 2018-07-05 | 3.539 | 68,982 | +56,520 | 0.00% | 244,102 |
| 2018-05-16 | 2018-05-14 | 4.438 | 12,462 | +686 | 0.00% | 55,303 |
| 2018-03-06 | 2018-03-02 | 4.419 | 11,776 | -106,811 | 0.00% | 52,038 |
| 2018-03-05 | 2018-03-01 | 4.307 | 118,587 | +53,405 | 0.01% | 510,713 |
| 2018-02-27 | 2018-02-23 | 4.288 | 65,182 | +53,406 | 0.00% | 279,496 |
| 2018-02-22 | 2018-02-20 | 4.119 | 11,776 | -11,749 | 0.00% | 48,510 |
| 2018-02-21 | 2018-02-15 | 4.119 | 23,525 | +11,749 | 0.00% | 96,909 |
| 2018-01-24 | 2018-01-22 | 4.288 | 11,776 | -53,406 | 0.00% | 50,495 |
| 2018-01-17 | 2018-01-15 | 3.839 | 65,182 | -53,405 | 0.00% | 250,204 |
| 2018-01-02 | 2017-12-28 | 3.895 | 118,587 | -53,406 | 0.01% | 461,862 |
| 2017-12-14 | 2017-12-12 | 3.820 | 171,993 | -53,406 | 0.01% | 656,981 |
| 2017-12-12 | 2017-12-08 | 3.801 | 225,399 | +106,812 | 0.01% | 856,762 |
| 2017-12-01 | 2017-11-29 | 4.063 | 118,587 | +53,405 | 0.01% | 481,847 |
| 2017-10-23 | 2017-10-19 | 4.213 | 65,182 | +53,406 | 0.00% | 274,614 |
| 2017-08-30 | 2017-08-28 | 4.438 | 11,776 | +150 | 0.00% | 52,261 |
| 2017-07-21 | 2017-07-19 | 4.381 | 11,626 | -13,709 | 0.00% | 50,934 |
| 2017-07-20 | 2017-07-18 | 4.343 | 25,335 | +13,709 | 0.00% | 110,033 |
| 2017-07-04 | 2017-06-30 | 4.741 | 11,626 | -52,727 | 0.00% | 55,124 |
| 2017-06-21 | 2017-06-19 | 4.647 | 64,353 | -23,727 | 0.00% | 299,022 |
| 2017-06-07 | 2017-06-05 | 4.590 | 88,080 | -105,454 | 0.00% | 404,260 |
| 2017-06-05 | 2017-06-01 | 4.889 | 193,534 | +8,110 | 0.01% | 946,265 |
| 2017-05-29 | 2017-05-25 | 4.870 | 185,424 | -27,785 | 0.01% | 902,941 |
| 2017-04-27 | 2017-04-25 | 4.751 | 213,209 | +101,035 | 0.01% | 1,012,920 |
| 2017-04-26 | 2017-04-24 | 4.731 | 112,174 | +50,517 | 0.01% | 530,699 |
| 2017-04-21 | 2017-04-19 | 4.810 | 61,657 | +50,518 | 0.00% | 296,584 |
| 2017-04-18 | 2017-04-12 | 4.889 | 11,139 | -50,518 | 0.00% | 54,463 |
| 2017-03-29 | 2017-03-27 | 4.652 | 61,657 | +50,518 | 0.00% | 286,820 |
| 2016-09-01 | 2016-08-30 | 5.917 | 11,139 | +108 | 0.00% | 65,909 |
| 2016-05-18 | 2016-05-16 | 6.354 | 11,031 | +343 | 0.00% | 70,095 |
| 2015-09-09 | 2015-09-07 | 5.090 | 10,688 | +118 | 0.00% | 54,400 |
| 2015-06-22 | 2015-06-18 | 8.094 | 10,570 | -4,794 | 0.00% | 85,550 |
| 2015-06-19 | 2015-06-17 | 8.031 | 15,364 | +4,794 | 0.00% | 123,390 |
| 2015-05-27 | 2015-05-22 | 7.760 | 10,570 | +479 | 0.00% | 82,022 |
| 2015-05-04 | 2015-04-29 | 6.592 | 10,091 | -4,794 | 0.00% | 66,518 |
| 2015-04-23 | 2015-04-21 | 6.443 | 14,885 | +428 | 0.00% | 95,909 |
| 2015-04-17 | 2015-04-15 | 6.680 | 14,457 | -6,984 | 0.00% | 96,567 |
| 2015-04-16 | 2015-04-14 | 6.529 | 21,441 | +6,984 | 0.00% | 139,994 |
| 2015-01-27 | 2015-01-23 | 5.026 | 14,457 | +4,656 | 0.00% | 72,658 |
| 2014-08-25 | 2014-08-21 | 6.717 | 9,801 | +86 | 0.00% | 65,830 |
| 2014-04-29 | 2014-04-25 | 6.135 | 9,715 | +279 | 0.00% | 59,601 |
| 2014-04-08 | 2014-04-04 | 6.425 | 9,436 | -448 | 0.00% | 60,625 |
| 2013-11-27 | 2013-11-25 | 5.577 | 9,884 | -4,483 | 0.00% | 55,125 |
| 2013-10-29 | 2013-10-25 | 5.577 | 14,367 | -4,482 | 0.00% | 80,127 |
| 2013-09-02 | 2013-08-29 | 4.618 | 18,849 | -448 | 0.00% | 87,043 |
| 2013-08-27 | 2013-08-23 | 4.729 | 19,297 | +4,482 | 0.00% | 91,264 |
| 2013-08-22 | 2013-08-20 | 4.851 | 14,815 | +166 | 0.00% | 71,860 |
| 2013-05-08 | 2013-05-06 | 7.609 | 14,649 | +1,357 | 0.00% | 111,461 |
| 2013-05-03 | 2013-04-30 | 7.012 | 13,292 | -30,564 | 0.00% | 93,204 |
| 2013-05-02 | 2013-04-29 | 6.888 | 43,856 | +30,564 | 0.00% | 302,067 |
| 2013-04-16 | 2013-04-12 | 7.348 | 13,292 | +339 | 0.00% | 97,672 |
| 2013-04-12 | 2013-04-10 | 7.399 | 12,953 | -3,920 | 0.00% | 95,842 |
| 2013-01-18 | 2013-01-16 | 7.195 | 16,873 | -1,176 | 0.00% | 121,403 |
| 2013-01-17 | 2013-01-15 | 6.430 | 18,049 | +392 | 0.00% | 116,049 |
| 2013-01-16 | 2013-01-14 | 6.455 | 17,657 | -1,567 | 0.00% | 113,979 |
| 2013-01-11 | 2013-01-09 | 5.792 | 19,224 | -2,352 | 0.00% | 111,341 |
| 2013-01-03 | 2012-12-31 | 5.358 | 21,576 | +4,703 | 0.00% | 115,605 |
| 2012-11-26 | 2012-11-22 | 4.491 | 16,873 | -2,743 | 0.00% | 75,769 |
| 2012-11-20 | 2012-11-16 | 4.414 | 19,616 | -1,960 | 0.00% | 86,585 |
| 2012-10-22 | 2012-10-18 | 4.644 | 21,576 | -1,176 | 0.00% | 100,191 |
| 2012-10-19 | 2012-10-17 | 4.414 | 22,752 | -1,959 | 0.00% | 100,428 |
| 2012-10-16 | 2012-10-12 | 4.159 | 24,711 | +7,838 | 0.00% | 102,770 |
| 2012-08-30 | 2012-08-28 | 3.967 | 16,873 | +268 | 0.00% | 66,931 |
| 2012-05-02 | 2012-04-27 | 4.395 | 16,605 | +738 | 0.00% | 72,987 |
| 2011-11-24 | 2011-11-22 | 4.694 | 15,867 | +3,686 | 0.00% | 74,478 |
| 2011-08-29 | 2011-08-25 | 4.211 | 12,181 | +172 | 0.00% | 51,291 |
| 2011-08-16 | 2011-08-12 | 3.770 | 12,009 | -6,904 | 0.00% | 45,278 |
| 2011-08-12 | 2011-08-10 | 3.385 | 18,913 | -3,997 | 0.00% | 64,022 |
| 2011-08-11 | 2011-08-09 | 3.413 | 22,910 | +10,901 | 0.00% | 78,183 |
| 2011-08-02 | 2011-07-29 | 5.036 | 12,009 | -7,267 | 0.00% | 60,481 |
| 2011-07-28 | 2011-07-26 | 4.761 | 19,276 | +7,267 | 0.00% | 91,776 |
| 2011-07-08 | 2011-07-06 | 5.779 | 12,009 | -3,634 | 0.00% | 69,405 |
| 2011-06-28 | 2011-06-24 | 5.642 | 15,643 | +3,634 | 0.00% | 88,255 |
| 2011-04-13 | 2011-04-11 | 7.026 | 12,009 | +342 | 0.00% | 84,370 |
| 2010-11-18 | 2010-11-16 | 7.196 | 11,667 | +7,060 | 0.00% | 83,950 |
| 2010-10-04 | 2010-09-29 | 7.649 | 4,607 | -3,530 | 0.00% | 35,238 |
| 2010-09-30 | 2010-09-28 | 7.904 | 8,137 | +3,530 | 0.00% | 64,313 |
| 2010-09-28 | 2010-09-24 | 7.535 | 4,607 | -10,590 | 0.00% | 34,716 |
| 2010-09-21 | 2010-09-17 | 8.159 | 15,197 | +10,590 | 0.00% | 123,988 |
| 2010-09-20 | 2010-09-16 | 7.847 | 4,607 | -7,060 | 0.00% | 36,151 |
| 2010-09-17 | 2010-09-15 | 7.875 | 11,667 | -7,060 | 0.00% | 91,882 |
| 2010-09-16 | 2010-09-14 | 8.045 | 18,727 | +6,707 | 0.00% | 150,666 |
| 2010-09-15 | 2010-09-13 | 7.875 | 12,020 | -7,060 | 0.00% | 94,662 |
| 2010-09-14 | 2010-09-10 | 7.932 | 19,080 | +7,060 | 0.00% | 151,344 |
| 2010-08-26 | 2010-08-24 | 5.848 | 12,020 | +143 | 0.00% | 70,295 |
| 2010-06-09 | 2010-06-07 | 6.278 | 11,877 | -12,209 | 0.00% | 74,566 |
| 2010-04-30 | 2010-04-28 | 7.396 | 24,086 | +12,209 | 0.00% | 178,146 |
| 2010-04-14 | 2010-04-12 | 8.095 | 11,877 | +310 | 0.00% | 96,143 |
| 2009-10-16 | 2009-10-14 | 6.682 | 11,567 | -34 | 0.00% | 77,291 |
| 2009-09-02 | 2009-08-31 | 5.868 | 11,601 | +136 | 0.00% | 68,074 |
| 2009-07-27 | 2009-07-23 | 5.511 | 11,465 | -336 | 0.00% | 63,178 |
| 2009-07-22 | 2009-07-20 | 5.511 | 11,801 | -335 | 0.00% | 65,029 |
| 2009-04-30 | 2009-04-28 | 4.066 | 12,136 | +579 | 0.00% | 49,351 |
| 2008-12-17 | 2008-12-15 | 2.847 | 11,557 | +32 | 0.00% | 32,897 |
| 2008-11-18 | 2008-11-14 | 2.440 | 11,525 | -3,197 | 0.00% | 28,120 |
| 2008-10-27 | 2008-10-23 | 2.409 | 14,722 | -3,197 | 0.00% | 35,459 |
| 2008-10-24 | 2008-10-22 | 2.409 | 17,919 | -7,033 | 0.00% | 43,160 |
| 2008-10-03 | 2008-09-30 | 3.535 | 24,952 | +7,033 | 0.00% | 88,198 |
| 2008-08-14 | 2008-08-12 | 6.040 | 17,919 | +195 | 0.00% | 108,235 |
| 2008-07-11 | 2008-07-09 | 6.546 | 17,724 | -316 | 0.00% | 116,025 |
| 2008-07-02 | 2008-06-27 | 6.768 | 18,040 | +316 | 0.00% | 122,087 |
| 2008-05-21 | 2008-05-19 | 7.179 | 17,724 | -3,162 | 0.00% | 127,235 |
| 2008-04-24 | 2008-04-22 | 6.262 | 20,886 | +319 | 0.00% | 130,796 |
| 2008-04-18 | 2008-04-16 | 6.166 | 20,567 | -18,994 | 0.00% | 126,816 |
| 2008-04-17 | 2008-04-15 | 6.294 | 39,561 | +311 | 0.01% | 249,016 |
| 2008-04-01 | 2008-03-28 | 6.712 | 39,250 | +6,228 | 0.01% | 263,445 |
| 2008-03-28 | 2008-03-26 | 6.616 | 33,022 | +6,227 | 0.01% | 218,461 |
| 2008-03-27 | 2008-03-25 | 6.744 | 26,795 | +6,228 | 0.00% | 180,708 |
| 2008-03-20 | 2008-03-18 | 6.616 | 20,567 | -1,868 | 0.00% | 136,063 |
| 2008-03-03 | 2008-02-28 | 5.813 | 22,435 | -6,228 | 0.00% | 130,409 |
| 2007-12-28 | 2007-12-24 | 7.065 | 28,663 | -14,012 | 0.00% | 202,510 |
| 2007-12-27 | 2007-12-20 | 6.327 | 42,675 | +2,802 | 0.01% | 269,987 |
| 2007-12-21 | 2007-12-19 | 6.391 | 39,873 | +312 | 0.01% | 254,821 |
| 2007-12-20 | 2007-12-18 | 6.359 | 39,561 | +4,670 | 0.01% | 251,557 |
| 2007-12-19 | 2007-12-17 | 6.455 | 34,891 | +6,228 | 0.01% | 225,223 |
| 2007-10-31 | 2007-10-29 | 8.061 | 28,663 | -4,359 | 0.00% | 231,046 |
| 2007-10-30 | 2007-10-26 | 8.093 | 33,022 | -3,114 | 0.01% | 267,243 |
| 2007-10-29 | 2007-10-25 | 8.029 | 36,136 | +311 | 0.01% | 290,124 |
| 2007-10-26 | 2007-10-24 | 7.964 | 35,825 | +3,114 | 0.01% | 285,326 |
| 2007-10-24 | 2007-10-22 | 8.093 | 32,711 | -6,228 | 0.01% | 264,727 |
| 2007-10-17 | 2007-10-15 | 8.350 | 38,939 | +312 | 0.01% | 325,133 |
| 2007-10-15 | 2007-10-11 | 8.671 | 38,627 | +5,916 | 0.01% | 334,933 |
| 2007-10-12 | 2007-10-10 | 8.510 | 32,711 | +311 | 0.01% | 278,383 |
| 2007-10-08 | 2007-10-04 | 7.964 | 32,400 | +4,048 | 0.01% | 258,048 |
| 2007-09-12 | 2007-09-10 | 9.024 | 28,352 | +6,228 | 0.00% | 255,855 |
| 2007-09-07 | 2007-09-05 | 9.153 | 22,124 | -6,228 | 0.00% | 202,494 |
| 2007-08-31 | 2007-08-29 | 9.153 | 28,352 | +6,228 | 0.00% | 259,497 |
| 2007-08-23 | 2007-08-21 | 8.767 | 22,124 | +1,557 | 0.00% | 193,968 |
| 2007-08-20 | 2007-08-16 | 8.061 | 20,567 | -311 | 0.00% | 165,786 |
| 2007-08-16 | 2007-08-14 | 9.057 | 20,878 | +75 | 0.00% | 189,090 |
| 2007-08-01 | 2007-07-30 | 11.120 | 20,803 | +3,103 | 0.00% | 231,323 |
| 2007-07-27 | 2007-07-25 | 11.087 | 17,700 | +6,205 | 0.00% | 196,248 |
| 2007-07-17 | 2007-07-13 | 10.443 | 11,495 | -6,205 | 0.00% | 120,041 |
| 2007-07-09 | 2007-07-05 | 10.121 | 17,700 | -6,206 | 0.00% | 179,133 |
| 2007-07-05 | 2007-07-03 | 10.282 | 23,906 | -310 | 0.00% | 245,794 |
| 2007-06-26 | 2007-06-22 | 9.927 | 24,216 | 0.00% | 240,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy