History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 23,260 +0 0.00% 56,522
2025-10-13 2025-10-09 2.430 23,260 +0 0.00% 56,522
2025-10-10 2025-10-08 2.410 23,260 +0 0.00% 56,057
2025-10-09 2025-10-06 2.430 23,260 +0 0.00% 56,522
2025-10-08 2025-10-03 2.450 23,260 +0 0.00% 56,987
2025-10-06 2025-10-02 2.450 23,260 +437 0.00% 56,987
2025-09-30 2025-09-26 2.400 22,823 -200 0.00% 54,775
2025-09-25 2025-09-23 2.470 23,023 +652 0.00% 56,867
2025-09-24 2025-09-22 2.480 22,371 -550 0.00% 55,480
2025-09-23 2025-09-19 2.490 22,921 +66 0.00% 57,073
2025-09-18 2025-09-16 2.550 22,855 +300 0.00% 58,280
2025-09-17 2025-09-15 2.550 22,555 -132 0.00% 57,515
2025-09-16 2025-09-12 2.540 22,687 -585 0.00% 57,625
2025-09-15 2025-09-11 2.510 23,272 +787 0.00% 58,413
2025-09-12 2025-09-10 2.490 22,485 -19 0.00% 55,988
2025-09-09 2025-09-05 2.470 22,504 -23 0.00% 55,585
2025-09-08 2025-09-04 2.571 22,527 -500 0.00% 57,927
2025-09-05 2025-09-03 2.602 23,027 +1,109 0.00% 59,921
2025-09-03 2025-09-01 2.602 21,918 -609 0.00% 57,035
2025-08-27 2025-08-25 2.643 22,527 +366 0.00% 59,543
2025-08-26 2025-08-22 2.664 22,161 -610 0.00% 59,030
2025-08-25 2025-08-21 2.694 22,771 +816 0.00% 61,354
2025-08-22 2025-08-20 2.694 21,955 +107 0.00% 59,156
2025-08-21 2025-08-19 2.674 21,848 -639 0.00% 58,420
2025-08-20 2025-08-18 2.664 22,487 -73 0.00% 59,898
2025-08-18 2025-08-14 2.684 22,560 +520 0.00% 60,555
2025-08-15 2025-08-13 2.694 22,040 +49 0.00% 59,385
2025-08-11 2025-08-07 2.653 21,991 +1 0.00% 58,352
2025-08-08 2025-08-06 2.653 21,990 -447 0.00% 58,349
2025-08-07 2025-08-05 2.664 22,437 +601 0.00% 59,765
2025-08-04 2025-07-31 2.612 21,836 -353 0.00% 57,045
2025-08-01 2025-07-30 2.612 22,189 +293 0.00% 57,968
2025-07-29 2025-07-25 2.582 21,896 -652 0.00% 56,529
2025-07-25 2025-07-23 2.612 22,548 -184 0.00% 58,905
2025-07-24 2025-07-22 2.612 22,732 +271 0.00% 59,386
2025-07-21 2025-07-17 2.633 22,461 +284 0.00% 59,138
2025-07-16 2025-07-14 2.582 22,177 -488 0.00% 57,255
2025-07-15 2025-07-11 2.541 22,665 +23 0.00% 57,586
2025-07-14 2025-07-10 2.541 22,642 -23 0.00% 57,527
2025-07-10 2025-07-08 2.530 22,665 +368 0.00% 57,354
2025-07-07 2025-07-03 2.500 22,297 -398 0.00% 55,737
2025-07-03 2025-06-30 2.459 22,695 +376 0.00% 55,802
2025-06-30 2025-06-26 2.449 22,319 +283 0.00% 54,649
2025-06-27 2025-06-25 2.449 22,036 -609 0.00% 53,956
2025-06-26 2025-06-24 2.459 22,645 -46 0.00% 55,679
2025-06-24 2025-06-20 2.418 22,691 +583 0.00% 54,862
2025-06-23 2025-06-19 2.418 22,108 -635 0.00% 53,453
2025-06-19 2025-06-17 2.408 22,743 +360 0.00% 54,755
2025-06-18 2025-06-16 2.428 22,383 -333 0.00% 54,347
2025-06-17 2025-06-13 2.397 22,716 +34 0.00% 54,457
2025-06-13 2025-06-11 2.387 22,682 +13 0.00% 54,143
2025-06-12 2025-06-10 2.387 22,669 +53 0.00% 54,112
2025-06-10 2025-06-06 2.397 22,616 +144 0.00% 54,217
2025-06-09 2025-06-05 2.356 22,472 +610 0.00% 52,951
2025-06-06 2025-06-04 2.326 21,862 -60 0.00% 50,842
2025-06-05 2025-06-03 2.346 21,922 -286 0.00% 51,431
2025-06-04 2025-06-02 2.305 22,208 -312 0.00% 51,192
2025-06-03 2025-05-30 2.326 22,520 +142 0.00% 52,372
2025-05-28 2025-05-26 2.326 22,378 -244 0.00% 52,042
2025-05-27 2025-05-23 2.597 22,622 +514 0.00% 58,756
2025-05-26 2025-05-22 2.619 22,108 +801 0.00% 57,900
2025-05-23 2025-05-21 2.641 21,307 -231 0.00% 56,263
2025-05-22 2025-05-20 2.608 21,538 +318 0.00% 56,174
2025-05-21 2025-05-19 2.586 21,220 -14 0.00% 54,885
2025-05-16 2025-05-14 2.586 21,234 +406 0.00% 54,921
2025-05-14 2025-05-12 2.576 20,828 -597 0.00% 53,646
2025-05-13 2025-05-09 2.576 21,425 +755 0.00% 55,183
2025-05-12 2025-05-08 2.586 20,670 -480 0.00% 53,462
2025-05-09 2025-05-07 2.576 21,150 -379 0.00% 54,475
2025-05-08 2025-05-06 2.565 21,529 +270 0.00% 55,218
2025-05-07 2025-05-02 2.554 21,259 -40 0.00% 54,296
2025-05-06 2025-04-30 2.554 21,299 -184,807 0.00% 54,398
2025-05-02 2025-04-29 2.532 206,106 +238 0.01% 521,936
2025-04-30 2025-04-28 2.511 205,868 -1 0.01% 516,877
2025-04-28 2025-04-24 2.478 205,869 -359 0.01% 510,196
2025-04-25 2025-04-23 2.511 206,228 +572 0.01% 517,781
2025-04-23 2025-04-17 2.446 205,656 -445 0.01% 502,991
2025-04-22 2025-04-16 2.435 206,101 +510 0.01% 501,849
2025-04-17 2025-04-15 2.446 205,591 -721 0.01% 502,832
2025-04-16 2025-04-14 2.424 206,312 +592 0.01% 500,130
2025-04-15 2025-04-11 2.381 205,720 -298 0.01% 489,790
2025-04-11 2025-04-09 2.359 206,018 +155 0.01% 486,040
2025-04-10 2025-04-08 2.359 205,863 -228 0.01% 485,675
2025-04-09 2025-04-07 2.348 206,091 -17 0.01% 483,982
2025-04-08 2025-04-03 2.532 206,108 +210 0.01% 521,941
2025-04-07 2025-04-02 2.532 205,898 +47 0.01% 521,409
2025-04-03 2025-04-01 2.500 205,851 -231 0.01% 514,607
2025-04-01 2025-03-28 2.500 206,082 +162 0.01% 515,184
2025-03-27 2025-03-25 2.478 205,920 +347 0.01% 510,322
2025-03-26 2025-03-24 2.467 205,573 -208 0.01% 507,238
2025-03-25 2025-03-21 2.457 205,781 +7 0.01% 505,524
2025-03-24 2025-03-20 2.489 205,774 -115 0.01% 512,187
2025-03-21 2025-03-19 2.522 205,889 +14 0.01% 519,158
2025-03-19 2025-03-17 2.489 205,875 +185 0.01% 512,439
2025-03-18 2025-03-14 2.467 205,690 -332 0.01% 507,526
2025-03-17 2025-03-13 2.489 206,022 +184,807 0.01% 512,805
2025-03-14 2025-03-12 2.457 21,215 +231 0.00% 52,117
2025-03-13 2025-03-11 2.673 20,984 -538 0.00% 56,091
2025-03-12 2025-03-10 2.662 21,522 +110 0.00% 57,297
2025-03-11 2025-03-07 2.662 21,412 +167 0.00% 57,004
2025-03-10 2025-03-06 2.651 21,245 +293 0.00% 56,329
2025-03-07 2025-03-05 2.673 20,952 -462 0.00% 56,006
2025-03-06 2025-03-04 2.630 21,414 +482 0.00% 56,314
2025-03-05 2025-03-03 2.586 20,932 -19 0.00% 54,140
2025-03-04 2025-02-28 2.576 20,951 -193 0.00% 53,963
2025-03-03 2025-02-27 2.597 21,144 -181 0.00% 54,917
2025-02-28 2025-02-26 2.597 21,325 +328 0.00% 55,387
2025-02-27 2025-02-25 2.619 20,997 -263 0.00% 54,990
2025-02-26 2025-02-24 2.619 21,260 +115 0.00% 55,679
2025-02-25 2025-02-21 2.630 21,145 +358 0.00% 55,606
2025-02-24 2025-02-20 2.576 20,787 -484 0.00% 53,540
2025-02-21 2025-02-19 2.532 21,271 -250 0.00% 53,866
2025-02-20 2025-02-18 2.554 21,521 +196 0.00% 54,965
2025-02-18 2025-02-14 2.500 21,325 +124 0.00% 53,310
2025-02-17 2025-02-13 2.446 21,201 +287 0.00% 51,853
2025-02-14 2025-02-12 2.446 20,914 -390 0.00% 51,151
2025-02-13 2025-02-11 2.381 21,304 +597 0.00% 50,722
2025-02-12 2025-02-10 2.413 20,707 -693 0.00% 49,973
2025-02-11 2025-02-07 2.392 21,400 +629 0.00% 51,182
2025-02-06 2025-02-04 2.359 20,771 -226 0.00% 49,003
2025-02-05 2025-02-03 2.370 20,997 -526 0.00% 49,764
2025-02-04 2025-01-28 2.370 21,523 +495 0.00% 51,010
2025-01-27 2025-01-23 2.370 21,028 +277 0.00% 49,837
2025-01-24 2025-01-22 2.381 20,751 -111 0.00% 49,405
2025-01-23 2025-01-21 2.403 20,862 -424 0.00% 50,121
2025-01-21 2025-01-17 2.413 21,286 -36 0.00% 51,370
2025-01-20 2025-01-16 2.381 21,322 +467 0.00% 50,765
2025-01-17 2025-01-15 2.381 20,855 -299 0.00% 49,653
2025-01-16 2025-01-14 2.392 21,154 +138 0.00% 50,594
2025-01-15 2025-01-13 2.370 21,016 +18 0.00% 49,809
2025-01-10 2025-01-08 2.381 20,998 +60 0.00% 49,993
2025-01-08 2025-01-06 2.435 20,938 -129 0.00% 50,983
2025-01-07 2025-01-03 2.467 21,067 +410 0.00% 51,981
2025-01-03 2024-12-31 2.522 20,657 -460 0.00% 52,088
2025-01-02 2024-12-27 2.489 21,117 +214 0.00% 52,562
2024-12-30 2024-12-24 2.457 20,903 -231 0.00% 51,351
2024-12-27 2024-12-20 2.435 21,134 -395 0.00% 51,461
2024-12-20 2024-12-18 2.467 21,529 +226 0.00% 53,121
2024-12-19 2024-12-17 2.446 21,303 +111 0.00% 52,103
2024-12-18 2024-12-16 2.500 21,192 +107 0.00% 52,978
2024-12-16 2024-12-12 2.500 21,085 +50 0.00% 52,710
2024-12-12 2024-12-10 2.489 21,035 -115 0.00% 52,358
2024-12-11 2024-12-09 2.500 21,150 -43 0.00% 52,873
2024-12-10 2024-12-06 2.489 21,193 +417 0.00% 52,751
2024-12-09 2024-12-05 2.489 20,776 -408 0.00% 51,713
2024-12-05 2024-12-03 2.489 21,184 +63 0.00% 52,729
2024-12-04 2024-12-02 2.457 21,121 -148 0.00% 51,886
2024-11-28 2024-11-26 2.435 21,269 -49 0.00% 51,789
2024-11-25 2024-11-21 2.489 21,318 +474 0.00% 53,062
2024-11-22 2024-11-20 2.467 20,844 -578 0.00% 51,431
2024-11-21 2024-11-19 2.457 21,422 -23 0.00% 52,626
2024-11-19 2024-11-15 2.446 21,445 +739 0.00% 52,450
2024-11-18 2024-11-14 2.424 20,706 -831 0.00% 50,194
2024-11-15 2024-11-13 2.435 21,537 +346 0.00% 52,442
2024-11-13 2024-11-11 2.489 21,191 -115 0.00% 52,746
2024-11-11 2024-11-07 2.478 21,306 -159 0.00% 52,802
2024-11-08 2024-11-06 2.457 21,465 -14,970 0.00% 52,731
2024-11-07 2024-11-05 2.457 36,435 -250 0.00% 89,507
2024-11-06 2024-11-04 2.457 36,685 +185 0.00% 90,121
2024-11-05 2024-11-01 2.435 36,500 -185 0.00% 88,876
2024-11-04 2024-10-31 2.413 36,685 -578 0.00% 88,533
2024-10-31 2024-10-29 2.435 37,263 +555 0.00% 90,734
2024-10-25 2024-10-23 2.467 36,708 -554 0.00% 90,575
2024-10-22 2024-10-18 2.489 37,262 +6,815 0.00% 92,748
2024-10-21 2024-10-17 2.446 30,447 +4,968 0.00% 74,467
2024-10-18 2024-10-16 2.489 25,479 +4,389 0.00% 63,419
2024-10-16 2024-10-14 2.543 21,090 -22 0.00% 53,636
2024-10-15 2024-10-10 2.543 21,112 -46,179 0.00% 53,692
2024-10-14 2024-10-09 2.478 67,291 +1,062 0.00% 166,764
2024-10-10 2024-10-08 2.511 66,229 +44,737 0.00% 166,283
2024-10-09 2024-10-07 2.673 21,492 +346 0.00% 57,449
2024-10-08 2024-10-04 2.522 21,146 +466 0.00% 53,321
2024-10-07 2024-10-03 2.543 20,680 +2 0.00% 52,593
2024-10-04 2024-10-02 2.576 20,678 -739 0.00% 53,259
2024-10-03 2024-09-30 2.597 21,417 -23 0.00% 55,626
2024-10-02 2024-09-27 2.500 21,440 +761 0.00% 53,598
2024-09-25 2024-09-23 2.403 20,679 -881 0.00% 49,681
2024-09-19 2024-09-16 2.327 21,560 +486 0.00% 50,165
2024-09-17 2024-09-13 2.338 21,074 +93 0.00% 49,262
2024-09-16 2024-09-12 2.305 20,981 -330 0.00% 48,363
2024-09-13 2024-09-11 2.294 21,311 -191 0.00% 48,893
2024-09-09 2024-09-04 2.523 21,502 +568 0.00% 54,256
2024-09-05 2024-09-03 2.546 20,934 +337 0.00% 53,288
2024-09-03 2024-08-30 2.546 20,597 -225 0.00% 52,430
2024-08-29 2024-08-27 2.468 20,822 +68 0.00% 51,383
2024-08-28 2024-08-26 2.490 20,754 +337 0.00% 51,677
2024-08-27 2024-08-23 2.423 20,417 -225 0.00% 49,476
2024-08-26 2024-08-22 2.423 20,642 +225 0.00% 50,021
2024-08-23 2024-08-21 2.434 20,417 -17 0.00% 49,703
2024-08-21 2024-08-19 2.457 20,434 -562 0.00% 50,198
2024-08-20 2024-08-16 2.412 20,996 -8,996 0.00% 50,645
2024-08-19 2024-08-15 2.345 29,992 +112 0.00% 70,345
2024-08-16 2024-08-14 2.357 29,880 +133 0.00% 70,414
2024-08-15 2024-08-13 2.345 29,747 +121 0.00% 69,770
2024-08-13 2024-08-09 2.312 29,626 +241 0.00% 68,498
2024-08-12 2024-08-08 2.312 29,385 -560 0.00% 67,941
2024-08-09 2024-08-07 2.312 29,945 +339 0.00% 69,236
2024-08-08 2024-08-06 2.301 29,606 +337 0.00% 68,123
2024-08-07 2024-08-05 2.234 29,269 -568 0.00% 65,396
2024-08-05 2024-08-01 2.290 29,837 +675 0.00% 68,323
2024-07-31 2024-07-29 2.279 29,162 -663 0.00% 66,453
2024-07-30 2024-07-26 2.279 29,825 +337 0.00% 67,964
2024-07-29 2024-07-25 2.301 29,488 +286 0.00% 67,852
2024-07-26 2024-07-24 2.334 29,202 -66 0.00% 68,167
2024-07-25 2024-07-23 2.245 29,268 -31,343 0.00% 65,719
2024-07-24 2024-07-22 2.334 60,611 +8,681 0.00% 141,486
2024-07-23 2024-07-19 2.968 51,930 +265 0.00% 154,125
2024-07-22 2024-07-18 2.979 51,665 -377 0.00% 153,913
2024-07-19 2024-07-17 2.968 52,042 +133 0.00% 154,458
2024-07-18 2024-07-16 3.001 51,909 -449 0.00% 155,794
2024-07-17 2024-07-15 3.024 52,358 +345 0.00% 158,306
2024-07-12 2024-07-10 2.990 52,013 +188 0.00% 155,528
2024-07-11 2024-07-09 3.012 51,825 -90,514 0.00% 156,118
2024-07-10 2024-07-08 3.001 142,339 +447 0.00% 427,201
2024-07-08 2024-07-04 3.001 141,892 -224 0.00% 425,859
2024-07-05 2024-07-03 2.968 142,116 -220 0.00% 421,792
2024-07-04 2024-07-02 2.923 142,336 -8,996 0.00% 416,116
2024-07-03 2024-06-28 2.912 151,332 -17,992 0.00% 440,734
2024-06-27 2024-06-25 2.879 169,324 +456 0.01% 487,486
2024-06-26 2024-06-24 2.846 168,868 +129 0.01% 480,542
2024-06-25 2024-06-21 2.857 168,739 +26,989 0.01% 482,051
2024-06-20 2024-06-18 2.846 141,750 -591 0.00% 403,373
2024-06-18 2024-06-14 2.857 142,341 +296 0.00% 406,637
2024-06-14 2024-06-12 2.868 142,045 -133 0.00% 407,371
2024-06-13 2024-06-11 2.890 142,178 -107 0.00% 410,913
2024-06-12 2024-06-07 2.890 142,285 +98 0.00% 411,222
2024-06-11 2024-06-06 2.879 142,187 -113 0.00% 409,358
2024-06-07 2024-06-05 2.868 142,300 +188 0.00% 408,102
2024-06-06 2024-06-04 2.868 142,112 -16,008 0.00% 407,563
2024-06-05 2024-06-03 2.868 158,120 +15,678 0.00% 453,472
2024-06-03 2024-05-30 2.868 142,442 +802 0.00% 408,509
2024-05-31 2024-05-29 2.890 141,640 -583 0.00% 409,358
2024-05-28 2024-05-24 2.857 142,223 -206 0.00% 406,300
2024-05-27 2024-05-23 2.868 142,429 +104 0.00% 408,472
2024-05-24 2024-05-22 3.376 142,325 +78 0.00% 480,494
2024-05-23 2024-05-21 3.328 142,247 +9,684 0.00% 473,443
2024-05-22 2024-05-20 3.376 132,563 +378 0.00% 447,537
2024-05-20 2024-05-16 3.376 132,185 +176 0.00% 446,261
2024-05-17 2024-05-14 3.364 132,009 -420 0.00% 444,092
2024-05-16 2024-05-13 3.376 132,429 +188 0.00% 447,085
2024-05-14 2024-05-10 3.340 132,241 -1 0.00% 441,717
2024-05-13 2024-05-09 3.257 132,242 -33,877 0.00% 430,678
2024-05-10 2024-05-08 3.209 166,119 -677 0.01% 533,080
2024-05-09 2024-05-07 3.245 166,796 +420 0.01% 541,221
2024-05-08 2024-05-06 3.209 166,376 +3 0.01% 533,904
2024-05-07 2024-05-03 3.173 166,373 -501 0.01% 527,940
2024-05-06 2024-05-02 3.173 166,874 +421 0.01% 529,530
2024-05-03 2024-04-30 3.173 166,453 -305 0.01% 528,194
2024-05-02 2024-04-29 3.197 166,758 +257 0.01% 533,141
2024-04-30 2024-04-26 3.185 166,501 -68 0.01% 530,333
2024-04-29 2024-04-25 3.137 166,569 +3 0.01% 522,601
2024-04-26 2024-04-24 3.149 166,566 -391 0.01% 524,579
2024-04-25 2024-04-23 3.054 166,957 +72 0.01% 509,877
2024-04-24 2024-04-22 3.042 166,885 +1,215 0.01% 507,666
2024-04-18 2024-04-16 3.018 165,670 -385 0.01% 500,017
2024-04-17 2024-04-15 3.066 166,055 +41 0.01% 509,103
2024-04-15 2024-04-11 3.126 166,014 +178 0.01% 518,879
2024-04-12 2024-04-10 3.137 165,836 -213 0.01% 520,301
2024-04-11 2024-04-09 3.090 166,049 -132 0.01% 513,046
2024-04-10 2024-04-08 3.042 166,181 +275 0.01% 505,524
2024-04-09 2024-04-05 3.030 165,906 +37,924 0.01% 502,709
2024-04-08 2024-04-03 3.066 127,982 +45,811 0.00% 392,376
2024-04-05 2024-04-02 3.066 82,171 +211 0.00% 251,926
2024-04-03 2024-03-28 3.018 81,960 +214 0.00% 247,368
2024-04-02 2024-03-27 3.006 81,746 -419 0.00% 245,747
2024-03-28 2024-03-26 3.054 82,165 +34,089 0.00% 250,927
2024-03-26 2024-03-22 3.137 48,076 -8,993 0.00% 150,836
2024-03-25 2024-03-21 3.161 57,069 -33 0.00% 180,412
2024-03-22 2024-03-20 3.090 57,102 +20,514 0.00% 176,430
2024-03-21 2024-03-19 3.185 36,588 -145 0.00% 116,539
2024-03-19 2024-03-15 3.209 36,733 +2,933 0.00% 117,877
2024-03-18 2024-03-14 3.269 33,800 +14,356 0.00% 110,481
2024-03-15 2024-03-13 3.436 19,444 +50 0.00% 66,803
2024-03-14 2024-03-12 3.662 19,394 +429 0.00% 71,027
2024-03-13 2024-03-11 3.674 18,965 -422 0.00% 69,683
2024-03-12 2024-03-08 3.650 19,387 +314 0.00% 70,771
2024-03-11 2024-03-07 3.591 19,073 +330 0.00% 68,487
2024-03-08 2024-03-06 3.591 18,743 -419 0.00% 67,302
2024-03-06 2024-03-04 3.603 19,162 +419 0.00% 69,035
2024-03-04 2024-02-29 3.555 18,743 -530 0.00% 66,631
2024-03-01 2024-02-28 3.483 19,273 +362 0.00% 67,136
2024-02-27 2024-02-23 3.424 18,911 -528 0.00% 64,747
2024-02-26 2024-02-22 3.376 19,439 +635 0.00% 65,627
2024-02-20 2024-02-16 3.376 18,804 -419 0.00% 63,483
2024-02-19 2024-02-15 3.316 19,223 +282 0.00% 63,751
2024-02-16 2024-02-14 3.352 18,941 -209 0.00% 63,494
2024-02-15 2024-02-09 3.340 19,150 +361 0.00% 63,966
2024-02-14 2024-02-07 3.364 18,789 -214 0.00% 63,208
2024-02-08 2024-02-06 3.400 19,003 -545 0.00% 64,608
2024-02-07 2024-02-05 3.376 19,548 +723 0.00% 65,995
2024-02-06 2024-02-02 3.424 18,825 +30 0.00% 64,452
2024-01-31 2024-01-29 3.460 18,795 -574 0.00% 65,022
2024-01-29 2024-01-25 3.471 19,369 +88 0.00% 67,239
2024-01-26 2024-01-24 3.436 19,281 -16,765 0.00% 66,243
2024-01-25 2024-01-23 3.340 36,046 -14,744 0.00% 120,403
2024-01-24 2024-01-22 3.233 50,790 -467 0.00% 164,198
2024-01-23 2024-01-19 3.257 51,257 +31,854 0.00% 166,931
2024-01-17 2024-01-15 3.543 19,403 +317 0.00% 68,746
2024-01-16 2024-01-12 3.543 19,086 -25,148 0.00% 67,623
2024-01-15 2024-01-11 3.471 44,234 +12,574 0.00% 153,557
2024-01-12 2024-01-10 3.531 31,660 +12,889 0.00% 111,795
2024-01-11 2024-01-09 3.567 18,771 -3,367 0.00% 66,954
2024-01-10 2024-01-08 3.591 22,138 -5,513 0.00% 79,492
2024-01-09 2024-01-05 3.579 27,651 +8,383 0.00% 98,958
2024-01-08 2024-01-04 3.638 19,268 -15,302 0.00% 70,106
2024-01-05 2024-01-03 3.603 34,570 +4,088 0.00% 124,545
2024-01-04 2024-01-02 3.591 30,482 +10,898 0.00% 109,454
2024-01-03 2023-12-29 3.913 19,584 +25 0.00% 76,629
2024-01-02 2023-12-28 3.925 19,559 +763 0.00% 76,765
2023-12-29 2023-12-27 3.805 18,796 -440 0.00% 71,528
2023-12-28 2023-12-22 3.829 19,236 -140 0.00% 73,661
2023-12-27 2023-12-21 3.758 19,376 -97 0.00% 72,811
2023-12-22 2023-12-20 3.746 19,473 +416 0.00% 72,943
2023-12-19 2023-12-15 3.770 19,057 +68 0.00% 71,839
2023-12-18 2023-12-14 3.722 18,989 +2 0.00% 70,677
2023-12-15 2023-12-13 3.615 18,987 +106 0.00% 68,631
2023-12-14 2023-12-12 3.579 18,881 -426 0.00% 67,572
2023-12-13 2023-12-11 3.543 19,307 +92 0.00% 68,406
2023-12-11 2023-12-07 3.615 19,215 +235 0.00% 69,455
2023-12-07 2023-12-05 3.567 18,980 -382 0.00% 67,700
2023-12-06 2023-12-04 3.591 19,362 +369 0.00% 69,524
2023-12-04 2023-11-30 3.567 18,993 +218 0.00% 67,746
2023-12-01 2023-11-29 3.638 18,775 -374 0.00% 68,313
2023-11-29 2023-11-27 3.603 19,149 +284 0.00% 68,988
2023-11-28 2023-11-24 3.603 18,865 -419 0.00% 67,965
2023-11-23 2023-11-21 3.567 19,284 -281 0.00% 68,784
2023-11-22 2023-11-20 3.567 19,565 +482 0.00% 69,787
2023-11-20 2023-11-16 3.579 19,083 +287 0.00% 68,295
2023-11-17 2023-11-15 3.615 18,796 +36 0.00% 67,940
2023-11-15 2023-11-13 3.555 18,760 -16,766 0.00% 66,691
2023-11-13 2023-11-09 3.579 35,526 -257 0.00% 127,142
2023-11-10 2023-11-08 3.531 35,783 -216 0.00% 126,354
2023-11-09 2023-11-07 3.555 35,999 +16,995 0.00% 127,976
2023-11-08 2023-11-06 3.615 19,004 -8,418 0.00% 68,692
2023-11-07 2023-11-03 3.615 27,422 -16,974 0.00% 99,120
2023-11-06 2023-11-02 3.555 44,396 +16,891 0.00% 157,827
2023-11-03 2023-11-01 3.519 27,505 -8,737 0.00% 96,795
2023-11-02 2023-10-31 3.555 36,242 -16,765 0.00% 128,839
2023-10-31 2023-10-27 3.579 53,007 -8,383 0.00% 189,703
2023-10-26 2023-10-24 3.531 61,390 +8,586 0.00% 216,775
2023-10-25 2023-10-20 3.531 52,804 -63 0.00% 186,457
2023-10-20 2023-10-18 3.591 52,867 +181 0.00% 189,833
2023-10-19 2023-10-17 3.627 52,686 +82 0.00% 191,069
2023-10-18 2023-10-16 3.627 52,604 +16,765 0.00% 190,771
2023-10-17 2023-10-13 3.650 35,839 +16,765 0.00% 130,827
2023-10-16 2023-10-12 3.686 19,074 -51 0.00% 70,311
2023-10-13 2023-10-11 3.674 19,125 -194 0.00% 70,270
2023-10-12 2023-10-10 3.615 19,319 +515 0.00% 69,831
2023-10-11 2023-10-09 3.662 18,804 -185 0.00% 68,867
2023-10-10 2023-10-06 3.650 18,989 -24,937 0.00% 69,318
2023-10-09 2023-10-05 3.638 43,926 -679 0.00% 159,824
2023-10-06 2023-10-04 3.567 44,605 +25,535 0.00% 159,102
2023-10-04 2023-09-29 3.698 19,070 -483 0.00% 70,523
2023-10-03 2023-09-28 3.686 19,553 +623 0.00% 72,076
2023-09-29 2023-09-27 3.638 18,930 -252 0.00% 68,876
2023-09-28 2023-09-26 3.650 19,182 -84 0.00% 70,022
2023-09-26 2023-09-22 3.662 19,266 +315 0.00% 70,559
2023-09-25 2023-09-21 3.627 18,951 -477 0.00% 68,727
2023-09-22 2023-09-20 3.650 19,428 -54 0.00% 70,920
2023-09-21 2023-09-19 3.638 19,482 +230 0.00% 70,885
2023-09-20 2023-09-18 3.662 19,252 +298 0.00% 70,507
2023-09-19 2023-09-15 3.698 18,954 -155 0.00% 70,094
2023-09-18 2023-09-14 3.650 19,109 -25,148 0.00% 69,756
2023-09-15 2023-09-13 3.591 44,257 -251 0.00% 158,916
2023-09-13 2023-09-11 3.627 44,508 -144 0.00% 161,411
2023-09-12 2023-09-07 3.771 44,652 -1 0.00% 168,388
2023-09-11 2023-09-06 3.759 44,653 -25,669 0.00% 167,849
2023-09-07 2023-09-05 3.747 70,322 +158 0.00% 263,482
2023-09-06 2023-09-04 3.747 70,164 -577 0.00% 262,890
2023-09-05 2023-08-31 3.710 70,741 -206 0.00% 262,470
2023-09-04 2023-08-30 3.759 70,947 +588 0.00% 266,687
2023-08-31 2023-08-29 3.735 70,359 +3,597 0.00% 262,764
2023-08-29 2023-08-25 3.735 66,762 +45,885 0.00% 249,331
2023-08-28 2023-08-24 3.808 20,877 -39,391 0.00% 79,492
2023-08-23 2023-08-21 3.747 60,268 +41,089 0.00% 225,811
2023-08-17 2023-08-15 3.990 19,179 -722 0.00% 76,526
2023-08-15 2023-08-11 3.966 19,901 +822 0.00% 78,923
2023-08-11 2023-08-09 3.978 19,079 +52 0.00% 75,895
2023-08-10 2023-08-08 3.929 19,027 +534 0.00% 74,762
2023-08-09 2023-08-07 3.917 18,493 -54 0.00% 72,439
2023-08-08 2023-08-04 3.881 18,547 -205 0.00% 71,974
2023-08-07 2023-08-03 3.832 18,752 -228 0.00% 71,857
2023-08-01 2023-07-28 3.783 18,980 -4 0.00% 71,807
2023-07-28 2023-07-26 3.783 18,984 +308 0.00% 71,822
2023-07-27 2023-07-25 3.808 18,676 -4 0.00% 71,111
2023-07-25 2023-07-21 3.771 18,680 +205 0.00% 70,445
2023-07-24 2023-07-20 3.722 18,475 -517 0.00% 68,772
2023-07-21 2023-07-19 3.735 18,992 +294 0.00% 70,928
2023-07-20 2023-07-18 3.698 18,698 -4 0.00% 69,148
2023-07-13 2023-07-11 3.674 18,702 -19,729 0.00% 68,707
2023-07-12 2023-07-10 3.649 38,431 +19,729 0.00% 140,253
2023-07-11 2023-07-07 3.662 18,702 +1 0.00% 68,480
2023-07-10 2023-07-06 3.662 18,701 -184 0.00% 68,476
2023-07-06 2023-07-04 3.662 18,885 -15,618 0.00% 69,150
2023-07-05 2023-07-03 3.686 34,503 -822 0.00% 127,177
2023-07-04 2023-06-30 3.649 35,325 +16,440 0.00% 128,918
2023-06-30 2023-06-28 3.674 18,885 -16,440 0.00% 69,380
2023-06-29 2023-06-27 3.662 35,325 -32,882 0.00% 129,347
2023-06-28 2023-06-26 3.576 68,207 +16,235 0.00% 243,941
2023-06-27 2023-06-23 3.613 51,972 +318 0.00% 187,774
2023-06-26 2023-06-21 3.649 51,654 -337 0.00% 188,510
2023-06-23 2023-06-20 3.649 51,991 +13,974 0.00% 189,740
2023-06-21 2023-06-19 3.674 38,017 -13,974 0.00% 139,667
2023-06-20 2023-06-16 3.710 51,991 -16,513 0.00% 192,902
2023-06-15 2023-06-13 3.637 68,504 +328 0.00% 249,170
2023-06-14 2023-06-12 3.625 68,176 +16,441 0.00% 247,148
2023-06-13 2023-06-09 3.662 51,735 -205 0.00% 189,435
2023-06-09 2023-06-07 3.674 51,940 +464 0.00% 190,817
2023-06-06 2023-06-02 3.589 51,476 +196 0.00% 184,729
2023-06-05 2023-06-01 3.540 51,280 +10 0.00% 181,530
2023-06-02 2023-05-31 3.564 51,270 -41,538 0.00% 182,742
2023-06-01 2023-05-30 3.552 92,808 +8,220 0.00% 329,668
2023-05-30 2023-05-25 4.095 84,588 +24,661 0.00% 346,411
2023-05-29 2023-05-24 4.121 59,927 +42,201 0.00% 246,966
2023-05-25 2023-05-23 4.237 17,726 -133 0.00% 75,112
2023-05-24 2023-05-22 4.263 17,859 +188 0.00% 76,137
2023-05-23 2023-05-19 4.237 17,671 -387 0.00% 74,879
2023-05-22 2023-05-18 4.237 18,058 -38,703 0.00% 76,519
2023-05-18 2023-05-16 4.147 56,761 +39,001 0.00% 235,385
2023-05-17 2023-05-15 4.224 17,760 -38,703 0.00% 75,026
2023-05-16 2023-05-12 4.134 56,463 +290 0.00% 233,420
2023-05-11 2023-05-09 4.160 56,173 +38,219 0.00% 233,672
2023-05-10 2023-05-08 4.212 17,954 +33 0.00% 75,614
2023-05-08 2023-05-04 4.250 17,921 -15,164 0.00% 76,170
2023-05-05 2023-05-03 4.160 33,085 +182 0.00% 137,629
2023-05-04 2023-05-02 4.186 32,903 -20,124 0.00% 137,722
2023-05-03 2023-04-28 4.069 53,027 -636 0.00% 215,790
2023-05-02 2023-04-27 4.108 53,663 +774 0.00% 220,458
2023-04-28 2023-04-26 4.095 52,889 +375 0.00% 216,595
2023-04-27 2023-04-25 4.134 52,514 +3,870 0.00% 217,094
2023-04-25 2023-04-21 4.199 48,644 +31,060 0.00% 204,238
2023-04-24 2023-04-20 4.263 17,584 -484 0.00% 74,964
2023-04-20 2023-04-18 4.276 18,068 -46,136 0.00% 77,261
2023-04-19 2023-04-17 4.212 64,204 +46,722 0.00% 270,398
2023-04-18 2023-04-14 4.276 17,482 -97 0.00% 74,755
2023-04-17 2023-04-13 4.289 17,579 +169 0.00% 75,397
2023-04-14 2023-04-12 4.250 17,410 -266 0.00% 73,998
2023-04-12 2023-04-06 4.224 17,676 +3 0.00% 74,672
2023-04-11 2023-04-04 4.186 17,673 -387 0.00% 73,974
2023-04-06 2023-04-03 4.121 18,060 +291 0.00% 74,427
2023-04-04 2023-03-31 4.134 17,769 -31,057 0.00% 73,458
2023-04-03 2023-03-30 4.057 48,826 +31,252 0.00% 198,063
2023-03-31 2023-03-29 4.147 17,574 -46,445 0.00% 72,878
2023-03-30 2023-03-28 4.057 64,019 +46,443 0.00% 259,694
2023-03-29 2023-03-27 4.173 17,576 -1 0.00% 73,341
2023-03-28 2023-03-24 4.237 17,577 -206 0.00% 74,480
2023-03-27 2023-03-23 4.199 17,783 +196 0.00% 74,664
2023-03-24 2023-03-22 4.082 17,587 -97 0.00% 71,796
2023-03-23 2023-03-21 4.082 17,684 +258 0.00% 72,192
2023-03-22 2023-03-20 3.901 17,426 -193 0.00% 67,987
2023-03-21 2023-03-17 3.927 17,619 +235 0.00% 69,196
2023-03-20 2023-03-16 3.811 17,384 -428 0.00% 66,251
2023-03-17 2023-03-15 3.734 17,812 -143 0.00% 66,502
2023-03-14 2023-03-10 3.708 17,955 +164 0.00% 66,572
2023-03-13 2023-03-09 3.772 17,791 +290 0.00% 67,113
2023-03-10 2023-03-08 3.759 17,501 -484 0.00% 65,793
2023-03-09 2023-03-07 3.798 17,985 +151 0.00% 68,310
2023-03-08 2023-03-06 3.785 17,834 +497 0.00% 67,506
2023-03-07 2023-03-03 3.759 17,337 -552 0.00% 65,176
2023-03-06 2023-03-02 3.772 17,889 +442 0.00% 67,483
2023-03-03 2023-03-01 3.785 17,447 -348 0.00% 66,041
2023-02-28 2023-02-24 3.746 17,795 +387 0.00% 66,668
2023-02-24 2023-02-22 3.734 17,408 -484 0.00% 64,994
2023-02-23 2023-02-21 3.708 17,892 +294 0.00% 66,338
2023-02-22 2023-02-20 3.734 17,598 -387 0.00% 65,703
2023-02-20 2023-02-16 3.734 17,985 +379 0.00% 67,148
2023-02-17 2023-02-15 3.746 17,606 -8 0.00% 65,960
2023-02-16 2023-02-14 3.721 17,614 -76 0.00% 65,535
2023-02-13 2023-02-09 3.708 17,690 +135 0.00% 65,589
2023-02-10 2023-02-08 3.708 17,555 +77 0.00% 65,089
2023-02-09 2023-02-07 3.695 17,478 +149 0.00% 64,578
2023-02-06 2023-02-02 3.682 17,329 -687 0.00% 63,803
2023-02-02 2023-01-31 3.604 18,016 +117 0.00% 64,936
2023-01-31 2023-01-27 3.617 17,899 +2 0.00% 64,746
2023-01-30 2023-01-26 3.630 17,897 +477 0.00% 64,970
2023-01-27 2023-01-20 3.617 17,420 -301 0.00% 63,013
2023-01-19 2023-01-17 3.591 17,721 +10 0.00% 63,644
2023-01-18 2023-01-16 3.604 17,711 -123 0.00% 63,837
2023-01-11 2023-01-09 3.579 17,834 +286 0.00% 63,819
2023-01-10 2023-01-06 3.566 17,548 -437 0.00% 62,569
2023-01-09 2023-01-05 3.553 17,985 +290 0.00% 63,895
2023-01-06 2023-01-04 3.566 17,695 +355 0.00% 63,093
2023-01-05 2023-01-03 3.514 17,340 -193 0.00% 60,931
2023-01-03 2022-12-29 3.436 17,533 -437 0.00% 60,251
2022-12-30 2022-12-28 3.411 17,970 +290 0.00% 61,288
2022-12-29 2022-12-23 3.411 17,680 +291 0.00% 60,299
2022-12-23 2022-12-21 3.385 17,389 -661 0.00% 58,857
2022-12-21 2022-12-19 3.398 18,050 +724 0.00% 61,328
2022-12-20 2022-12-16 3.436 17,326 -429 0.00% 59,539
2022-12-19 2022-12-15 3.436 17,755 +97 0.00% 61,013
2022-12-16 2022-12-14 3.398 17,658 -393 0.00% 59,996
2022-12-14 2022-12-12 3.436 18,051 +590 0.00% 62,031
2022-12-09 2022-12-07 3.385 17,461 -533 0.00% 59,101
2022-12-08 2022-12-06 3.411 17,994 +280 0.00% 61,370
2022-12-07 2022-12-05 3.411 17,714 +316 0.00% 60,415
2022-12-06 2022-12-02 3.372 17,398 +85 0.00% 58,663
2022-12-02 2022-11-30 3.320 17,313 -7,792 0.00% 57,482
2022-12-01 2022-11-29 3.256 25,105 -387 0.00% 81,731
2022-11-30 2022-11-28 3.256 25,492 +7,929 0.00% 82,990
2022-11-23 2022-11-21 3.191 17,563 -490 0.00% 56,043
2022-11-21 2022-11-17 3.178 18,053 -7 0.00% 57,373
2022-11-18 2022-11-16 3.217 18,060 +499 0.00% 58,095
2022-11-17 2022-11-15 3.178 17,561 +60 0.00% 55,809
2022-11-15 2022-11-11 3.204 17,501 -31,300 0.00% 56,071
2022-11-14 2022-11-10 3.101 48,801 +15,481 0.00% 151,309
2022-11-11 2022-11-09 3.139 33,320 +325 0.00% 104,601
2022-11-10 2022-11-08 3.113 32,995 +15,479 0.00% 102,728
2022-11-09 2022-11-07 3.126 17,516 +45 0.00% 54,761
2022-11-08 2022-11-04 3.126 17,471 -192 0.00% 54,621
2022-11-04 2022-11-02 3.101 17,663 -405 0.00% 54,765
2022-11-03 2022-11-01 3.023 18,068 +580 0.00% 54,620
2022-11-02 2022-10-31 2.997 17,488 -502 0.00% 52,415
2022-11-01 2022-10-28 3.062 17,990 +251 0.00% 55,081
2022-10-28 2022-10-26 3.036 17,739 +294 0.00% 53,854
2022-10-27 2022-10-25 3.036 17,445 -434 0.00% 52,962
2022-10-26 2022-10-24 3.062 17,879 +295 0.00% 54,741
2022-10-25 2022-10-21 3.139 17,584 +194 0.00% 55,201
2022-10-24 2022-10-20 3.088 17,390 -454 0.00% 53,693
2022-10-21 2022-10-19 3.075 17,844 +437 0.00% 54,865
2022-10-19 2022-10-17 3.062 17,407 -475 0.00% 53,296
2022-10-18 2022-10-14 3.075 17,882 -51 0.00% 54,981
2022-10-14 2022-10-12 3.139 17,933 -99 0.00% 56,297
2022-10-12 2022-10-10 3.191 18,032 +229 0.00% 57,539
2022-10-07 2022-10-05 3.294 17,803 +116 0.00% 58,648
2022-10-03 2022-09-29 3.256 17,687 +4 0.00% 57,581
2022-09-30 2022-09-28 3.281 17,683 -325 0.00% 58,025
2022-09-29 2022-09-27 3.320 18,008 +101 0.00% 59,789
2022-09-28 2022-09-26 3.359 17,907 +565 0.00% 60,148
2022-09-26 2022-09-22 3.423 17,342 -657 0.00% 59,370
2022-09-23 2022-09-21 3.423 17,999 +580 0.00% 61,619
2022-09-22 2022-09-20 3.436 17,419 -439 0.00% 59,859
2022-09-20 2022-09-16 3.398 17,858 +341 0.00% 60,675
2022-09-19 2022-09-15 3.423 17,517 -484 0.00% 59,969
2022-09-15 2022-09-13 3.449 18,001 -82,341 0.00% 62,091
2022-09-14 2022-09-09 3.449 100,342 -25,931 0.00% 346,113
2022-09-09 2022-09-07 3.423 126,273 +432 0.00% 432,295
2022-09-08 2022-09-06 3.619 125,841 -15,481 0.00% 455,420
2022-09-07 2022-09-05 3.593 141,322 +3,094 0.00% 507,713
2022-09-06 2022-09-02 3.579 138,228 -87 0.00% 494,771
2022-09-02 2022-08-31 3.579 138,315 +75 0.00% 495,083
2022-09-01 2022-08-30 3.593 138,240 -227 0.00% 496,640
2022-08-31 2022-08-29 3.606 138,467 +373 0.00% 499,285
2022-08-30 2022-08-26 3.593 138,094 -473 0.00% 496,116
2022-08-25 2022-08-23 3.632 138,567 -4 0.00% 503,306
2022-08-23 2022-08-19 3.672 138,571 +321 0.00% 508,811
2022-08-22 2022-08-18 3.645 138,250 -190 0.00% 503,980
2022-08-10 2022-08-08 3.540 138,440 +284 0.00% 490,045
2022-08-09 2022-08-05 3.527 138,156 -15,125 0.00% 487,215
2022-08-08 2022-08-04 3.500 153,281 -15,433 0.01% 536,505
2022-08-04 2022-08-02 3.447 168,714 +10 0.01% 581,609
2022-08-03 2022-08-01 3.474 168,704 +3 0.01% 586,031
2022-08-02 2022-07-29 3.461 168,701 +157 0.01% 583,792
2022-08-01 2022-07-28 3.474 168,544 +164 0.01% 585,475
2022-07-29 2022-07-27 3.474 168,380 -311 0.01% 584,905
2022-07-27 2022-07-25 3.513 168,691 +3 0.01% 592,670
2022-07-26 2022-07-22 3.500 168,688 -10 0.01% 590,431
2022-07-25 2022-07-21 3.513 168,698 +283 0.01% 592,694
2022-07-20 2022-07-18 3.500 168,415 -350 0.01% 589,476
2022-07-19 2022-07-15 3.474 168,765 +104 0.01% 586,243
2022-07-18 2022-07-14 3.500 168,661 -283 0.01% 590,337
2022-07-15 2022-07-13 3.553 168,944 +37,855 0.01% 600,253
2022-07-14 2022-07-12 3.606 131,089 -44,575 0.00% 472,681
2022-07-13 2022-07-11 3.513 175,664 -58 0.01% 617,168
2022-07-12 2022-07-08 3.500 175,722 +64 0.01% 615,051
2022-07-08 2022-07-06 3.500 175,658 +123 0.01% 614,827
2022-07-07 2022-07-05 3.474 175,535 +151 0.01% 609,760
2022-07-05 2022-06-30 3.434 175,384 -98 0.01% 602,286
2022-06-30 2022-06-28 3.447 175,482 -364 0.01% 604,940
2022-06-28 2022-06-24 3.421 175,846 +5,530 0.01% 601,550
2022-06-24 2022-06-22 3.421 170,316 -289 0.01% 582,632
2022-06-23 2022-06-21 3.447 170,605 +2,247 0.01% 588,128
2022-06-22 2022-06-20 3.408 168,358 -237 0.01% 573,710
2022-06-20 2022-06-16 3.434 168,595 +15,143 0.01% 578,972
2022-06-17 2022-06-15 3.474 153,452 +113 0.01% 533,050
2022-06-14 2022-06-10 3.487 153,339 -284 0.01% 534,682
2022-06-13 2022-06-09 3.474 153,623 +208 0.01% 533,644
2022-06-10 2022-06-08 3.487 153,415 +150 0.01% 534,947
2022-06-09 2022-06-07 3.487 153,265 +22,714 0.01% 534,424
2022-06-08 2022-06-06 3.500 130,551 +37,855 0.00% 456,946
2022-06-07 2022-06-02 3.513 92,696 +57 0.00% 325,673
2022-06-01 2022-05-30 3.500 92,639 -734 0.00% 324,249
2022-05-31 2022-05-27 3.513 93,373 +447 0.00% 328,052
2022-05-26 2022-05-24 3.990 92,926 +30 0.00% 370,768
2022-05-25 2022-05-23 4.032 92,896 +5,560 0.00% 374,563
2022-05-20 2022-05-18 4.004 87,336 -27,759 0.00% 349,691
2022-05-17 2022-05-13 3.920 115,095 +3,558 0.00% 451,135
2022-05-12 2022-05-10 3.934 111,537 +107 0.00% 438,756
2022-05-11 2022-05-06 3.962 111,430 +24,201 0.00% 441,466
2022-05-10 2022-05-05 3.976 87,229 -415 0.00% 346,812
2022-05-06 2022-05-04 3.962 87,644 -21,354 0.00% 347,230
2022-05-05 2022-05-03 3.962 108,998 +534 0.00% 431,831
2022-05-04 2022-04-29 3.962 108,464 -178 0.00% 429,716
2022-05-03 2022-04-28 3.962 108,642 -432 0.00% 430,421
2022-04-29 2022-04-27 3.948 109,074 +21,791 0.00% 430,600
2022-04-28 2022-04-26 3.976 87,283 -315 0.00% 347,026
2022-04-26 2022-04-22 4.004 87,598 +267 0.00% 350,740
2022-04-25 2022-04-21 4.004 87,331 -427 0.00% 349,671
2022-04-22 2022-04-20 4.032 87,758 +606 0.00% 353,847
2022-04-20 2022-04-14 4.046 87,152 -176 0.00% 352,627
2022-04-14 2022-04-12 3.990 87,328 -170 0.00% 348,432
2022-04-12 2022-04-08 4.032 87,498 +338 0.00% 352,798
2022-04-11 2022-04-07 4.046 87,160 -162 0.00% 352,660
2022-04-08 2022-04-06 4.060 87,322 -356 0.00% 354,542
2022-04-07 2022-04-04 4.074 87,678 +325 0.00% 357,219
2022-04-06 2022-04-01 4.060 87,353 -85 0.00% 354,668
2022-04-04 2022-03-31 4.046 87,438 -214 0.00% 353,785
2022-04-01 2022-03-30 4.032 87,652 +534 0.00% 353,419
2022-03-31 2022-03-29 4.060 87,118 -360 0.00% 353,714
2022-03-29 2022-03-25 4.060 87,478 +267 0.00% 355,176
2022-03-28 2022-03-24 4.088 87,211 -71,571 0.00% 356,542
2022-03-24 2022-03-22 4.060 158,782 -40 0.01% 644,682
2022-03-23 2022-03-21 4.088 158,822 -35,170 0.01% 649,307
2022-03-22 2022-03-18 4.004 193,992 -35,861 0.01% 776,739
2022-03-21 2022-03-17 3.934 229,853 -71,090 0.01% 904,179
2022-03-17 2022-03-15 3.878 300,943 +70,966 0.01% 1,166,916
2022-03-16 2022-03-14 3.737 229,977 +142,500 0.01% 859,434
2022-03-11 2022-03-09 3.835 87,477 +20 0.00% 335,508
2022-03-10 2022-03-08 3.863 87,457 -285 0.00% 337,889
2022-03-09 2022-03-07 3.878 87,742 +26 0.00% 340,222
2022-03-07 2022-03-03 3.934 87,716 +473 0.00% 345,051
2022-03-03 2022-03-01 3.878 87,243 +125 0.00% 338,288
2022-03-01 2022-02-25 3.934 87,118 -303 0.00% 342,699
2022-02-28 2022-02-24 3.892 87,421 +144 0.00% 340,206
2022-02-25 2022-02-23 3.934 87,277 -280 0.00% 343,324
2022-02-24 2022-02-22 3.934 87,557 +356 0.00% 344,425
2022-02-23 2022-02-21 3.934 87,201 -533 0.00% 343,025
2022-02-22 2022-02-18 3.920 87,734 +287 0.00% 343,889
2022-02-21 2022-02-17 3.920 87,447 -103 0.00% 342,764
2022-02-15 2022-02-11 3.948 87,550 +106 0.00% 345,628
2022-02-14 2022-02-10 3.990 87,444 -116 0.00% 348,895
2022-02-11 2022-02-09 4.018 87,560 +359 0.00% 351,818
2022-02-09 2022-02-07 3.990 87,201 -429 0.00% 347,925
2022-02-08 2022-02-04 3.976 87,630 +214 0.00% 348,406
2022-02-07 2022-01-31 3.990 87,416 +278 0.00% 348,783
2022-02-04 2022-01-27 3.863 87,138 -601 0.00% 336,656
2022-01-28 2022-01-26 3.849 87,739 +514 0.00% 337,745
2022-01-27 2022-01-25 3.779 87,225 -356 0.00% 329,640
2022-01-25 2022-01-21 3.793 87,581 +435 0.00% 332,216
2022-01-24 2022-01-20 3.793 87,146 -296 0.00% 330,566
2022-01-21 2022-01-19 3.793 87,442 +267 0.00% 331,688
2022-01-19 2022-01-17 3.793 87,175 -712 0.00% 330,676
2022-01-18 2022-01-14 3.779 87,887 +1 0.00% 332,142
2022-01-17 2022-01-13 3.793 87,886 +711 0.00% 333,373
2022-01-11 2022-01-07 3.793 87,175 -489 0.00% 330,676
2022-01-10 2022-01-06 3.765 87,664 +18 0.00% 330,067
2022-01-07 2022-01-05 3.793 87,646 +249 0.00% 332,462
2022-01-06 2022-01-04 3.765 87,397 -105 0.00% 329,062
2022-01-04 2021-12-31 3.695 87,502 +267 0.00% 323,311
2022-01-03 2021-12-29 3.709 87,235 -359 0.00% 323,550
2021-12-23 2021-12-21 3.681 87,594 -53 0.00% 322,420
2021-12-21 2021-12-17 3.653 87,647 -13 0.00% 320,152
2021-12-20 2021-12-16 3.667 87,660 +267 0.00% 321,431
2021-12-17 2021-12-15 3.681 87,393 -235 0.00% 321,680
2021-12-16 2021-12-14 3.695 87,628 +44 0.00% 323,776
2021-12-15 2021-12-13 3.723 87,584 -72 0.00% 326,075
2021-12-13 2021-12-09 3.695 87,656 +4 0.00% 323,880
2021-12-09 2021-12-07 3.709 87,652 +191 0.00% 325,096
2021-12-08 2021-12-06 3.709 87,461 +365 0.00% 324,388
2021-12-07 2021-12-03 3.751 87,096 -81 0.00% 326,705
2021-12-02 2021-11-30 3.681 87,177 -136 0.00% 320,885
2021-11-30 2021-11-26 3.765 87,313 +115 0.00% 328,746
2021-11-29 2021-11-25 3.835 87,198 -40 0.00% 334,438
2021-11-26 2021-11-24 3.807 87,238 -138 0.00% 332,140
2021-11-23 2021-11-19 3.821 87,376 -189 0.00% 333,893
2021-11-22 2021-11-18 3.793 87,565 +357 0.00% 332,155
2021-11-18 2021-11-16 3.793 87,208 -138 0.00% 330,801
2021-11-16 2021-11-12 3.751 87,346 +213 0.00% 327,643
2021-11-12 2021-11-10 3.737 87,133 -445 0.00% 325,620
2021-11-09 2021-11-05 3.751 87,578 +168 0.00% 328,513
2021-11-08 2021-11-04 3.695 87,410 -143 0.00% 322,971
2021-11-05 2021-11-03 3.821 87,553 +203 0.00% 334,569
2021-11-02 2021-10-29 3.878 87,350 -183 0.00% 338,702
2021-11-01 2021-10-28 3.849 87,533 +213 0.00% 336,953
2021-10-29 2021-10-27 3.863 87,320 -285 0.00% 337,359
2021-10-27 2021-10-25 3.835 87,605 +298 0.00% 335,999
2021-10-26 2021-10-22 3.835 87,307 -356 0.00% 334,856
2021-10-25 2021-10-21 3.793 87,663 -107 0.00% 332,527
2021-10-22 2021-10-20 3.835 87,770 +285 0.00% 336,632
2021-10-21 2021-10-19 3.906 87,485 -178 0.00% 341,684
2021-10-20 2021-10-18 3.878 87,663 +141 0.00% 339,916
2021-10-18 2021-10-12 3.807 87,522 -234 0.00% 333,221
2021-10-15 2021-10-11 3.737 87,756 +203 0.00% 327,948
2021-10-12 2021-10-08 3.709 87,553 -133 0.00% 324,729
2021-10-11 2021-10-07 3.723 87,686 +138 0.00% 326,454
2021-10-08 2021-10-06 3.723 87,548 +267 0.00% 325,941
2021-10-07 2021-10-05 3.737 87,281 -293 0.00% 326,173
2021-10-06 2021-10-04 3.723 87,574 +28 0.00% 326,037
2021-09-27 2021-09-23 3.765 87,546 -135 0.00% 329,623
2021-09-24 2021-09-21 3.765 87,681 +580 0.00% 330,131
2021-09-21 2021-09-17 3.821 87,101 -1,379 0.00% 332,842
2021-09-16 2021-09-14 3.835 88,480 -178 0.00% 339,355
2021-09-15 2021-09-13 3.723 88,658 +47 0.00% 330,073
2021-09-10 2021-09-08 3.723 88,611 -6,904 0.00% 329,898
2021-09-09 2021-09-07 3.844 95,515 +70,907 0.00% 367,162
2021-09-08 2021-09-06 3.858 24,608 +592 0.00% 94,947
2021-09-07 2021-09-03 3.858 24,016 +468 0.00% 92,663
2021-09-02 2021-08-31 3.873 23,548 -627 0.00% 91,195
2021-08-31 2021-08-27 3.787 24,175 +130 0.00% 91,542
2021-08-26 2021-08-24 3.729 24,045 +525 0.00% 89,671
2021-08-25 2021-08-23 3.758 23,520 -112 0.00% 88,387
2021-08-24 2021-08-20 3.801 23,632 -465 0.00% 89,825
2021-08-23 2021-08-19 3.758 24,097 +6,881 0.00% 90,556
2021-08-20 2021-08-18 3.744 17,216 +89 0.00% 64,450
2021-08-19 2021-08-17 3.715 17,127 +216 0.00% 63,626
2021-08-18 2021-08-16 3.715 16,911 +262 0.00% 62,823
2021-08-13 2021-08-11 3.686 16,649 +26 0.00% 61,372
2021-08-12 2021-08-10 3.658 16,623 -586 0.00% 60,800
2021-08-11 2021-08-09 3.686 17,209 +134 0.00% 63,437
2021-08-10 2021-08-06 3.658 17,075 +530 0.00% 62,453
2021-08-05 2021-08-03 3.643 16,545 -206 0.00% 60,277
2021-08-04 2021-08-02 3.629 16,751 +74 0.00% 60,787
2021-08-03 2021-07-30 3.615 16,677 -425 0.00% 60,280
2021-08-02 2021-07-29 3.615 17,102 +38 0.00% 61,816
2021-07-28 2021-07-26 3.643 17,064 -115 0.00% 62,168
2021-07-27 2021-07-23 3.672 17,179 +262 0.00% 63,080
2021-07-26 2021-07-22 3.658 16,917 +245 0.00% 61,875
2021-07-23 2021-07-21 3.615 16,672 -476 0.00% 60,262
2021-07-22 2021-07-20 3.615 17,148 +262 0.00% 61,982
2021-07-21 2021-07-19 3.629 16,886 -155 0.00% 61,277
2021-07-20 2021-07-16 3.643 17,041 +376 0.00% 62,084
2021-07-19 2021-07-15 3.629 16,665 +55 0.00% 60,475
2021-07-16 2021-07-14 3.629 16,610 -180 0.00% 60,276
2021-07-15 2021-07-13 3.672 16,790 -421 0.00% 61,651
2021-07-13 2021-07-09 3.615 17,211 +631 0.00% 62,210
2021-07-12 2021-07-08 3.643 16,580 -652 0.00% 60,405
2021-07-09 2021-07-07 3.658 17,232 +56 0.00% 63,027
2021-07-08 2021-07-06 3.658 17,176 +342 0.00% 62,822
2021-07-07 2021-07-05 3.672 16,834 -8 0.00% 61,813
2021-07-06 2021-07-02 3.686 16,842 -162 0.00% 62,084
2021-07-05 2021-06-30 3.686 17,004 +45 0.00% 62,681
2021-07-02 2021-06-29 3.701 16,959 -261 0.00% 62,758
2021-06-29 2021-06-25 3.744 17,220 +597 0.00% 64,465
2021-06-28 2021-06-24 3.701 16,623 -1,489 0.00% 61,515
2021-06-25 2021-06-23 3.715 18,112 +309 0.00% 67,285
2021-06-24 2021-06-22 3.715 17,803 +71 0.00% 66,137
2021-06-23 2021-06-21 3.672 17,732 -263 0.00% 65,110
2021-06-22 2021-06-18 3.686 17,995 +376 0.00% 66,334
2021-06-21 2021-06-17 3.686 17,619 -290 0.00% 64,948
2021-06-18 2021-06-16 3.701 17,909 +389 0.00% 66,274
2021-06-17 2021-06-15 3.729 17,520 -580 0.00% 65,337
2021-06-16 2021-06-11 3.729 18,100 +547 0.00% 67,500
2021-06-09 2021-06-07 3.729 17,553 -441 0.00% 65,460
2021-06-08 2021-06-04 3.729 17,994 +189 0.00% 67,105
2021-06-07 2021-06-03 3.715 17,805 +90 0.00% 66,144
2021-06-04 2021-06-02 3.729 17,715 -436 0.00% 66,064
2021-06-02 2021-05-31 3.686 18,151 +641 0.00% 66,909
2021-06-01 2021-05-28 3.715 17,510 -417 0.00% 65,049
2021-05-31 2021-05-27 3.701 17,927 -233 0.00% 66,341
2021-05-28 2021-05-26 3.772 18,160 +392 0.00% 68,505
2021-05-27 2021-05-25 3.801 17,768 -111 0.00% 67,536
2021-05-26 2021-05-24 3.815 17,879 -211 0.00% 68,214
2021-05-25 2021-05-21 3.844 18,090 +538 0.00% 69,538
2021-05-24 2021-05-20 3.830 17,552 -103 0.00% 67,219
2021-05-21 2021-05-18 3.815 17,655 +143 0.00% 67,360
2021-05-20 2021-05-17 4.245 17,512 -137 0.00% 74,343
2021-05-18 2021-05-14 4.276 17,649 -65,119 0.00% 75,462
2021-05-17 2021-05-13 4.245 82,768 +17 0.00% 351,372
2021-05-14 2021-05-12 4.260 82,751 +4 0.00% 352,559
2021-05-13 2021-05-11 4.276 82,747 -61 0.00% 353,801
2021-05-12 2021-05-10 4.291 82,808 +108 0.00% 355,322
2021-05-11 2021-05-07 4.291 82,700 -98 0.00% 354,858
2021-05-10 2021-05-06 4.276 82,798 +130 0.00% 354,019
2021-05-07 2021-05-05 4.291 82,668 -69 0.00% 354,721
2021-05-06 2021-05-04 4.352 82,737 -40 0.00% 360,053
2021-05-03 2021-04-29 4.291 82,777 +374 0.00% 355,189
2021-04-30 2021-04-28 4.306 82,403 -128 0.00% 354,838
2021-04-29 2021-04-27 4.291 82,531 +93 0.00% 354,133
2021-04-28 2021-04-26 4.260 82,438 +130 0.00% 351,225
2021-04-27 2021-04-23 4.306 82,308 -173 0.00% 354,429
2021-04-26 2021-04-22 4.382 82,481 +27 0.00% 361,449
2021-04-23 2021-04-21 4.352 82,454 -381 0.00% 358,821
2021-04-22 2021-04-20 4.321 82,835 +425 0.00% 357,958
2021-04-21 2021-04-19 4.306 82,410 -446 0.00% 354,868
2021-04-20 2021-04-16 4.260 82,856 +107 0.00% 353,006
2021-04-19 2021-04-15 4.260 82,749 -86 0.00% 352,550
2021-04-16 2021-04-14 4.337 82,835 +166 0.00% 359,219
2021-04-15 2021-04-13 4.245 82,669 +395 0.00% 350,952
2021-04-14 2021-04-12 4.230 82,274 -250 0.00% 348,023
2021-04-13 2021-04-09 4.215 82,524 +46 0.00% 347,825
2021-04-12 2021-04-08 4.230 82,478 -29 0.00% 348,886
2021-04-09 2021-04-07 4.230 82,507 +270 0.00% 349,008
2021-04-08 2021-04-01 4.200 82,237 -357 0.00% 345,364
2021-04-07 2021-03-31 4.184 82,594 +181 0.00% 345,606
2021-04-01 2021-03-30 4.245 82,413 -447 0.00% 349,865
2021-03-30 2021-03-26 4.200 82,860 +165 0.00% 347,980
2021-03-29 2021-03-25 4.184 82,695 -147 0.00% 346,029
2021-03-26 2021-03-24 4.184 82,842 +482 0.00% 346,644
2021-03-25 2021-03-23 4.245 82,360 +75 0.00% 349,640
2021-03-24 2021-03-22 4.215 82,285 +66 0.00% 346,817
2021-03-23 2021-03-19 4.230 82,219 -582 0.00% 347,790
2021-03-22 2021-03-18 4.276 82,801 +380 0.00% 354,032
2021-03-19 2021-03-17 4.352 82,421 +175 0.00% 358,678
2021-03-18 2021-03-16 4.276 82,246 -414 0.00% 351,659
2021-03-17 2021-03-15 4.230 82,660 +29 0.00% 349,656
2021-03-16 2021-03-12 4.200 82,631 +266 0.00% 347,018
2021-03-15 2021-03-11 4.245 82,365 -55 0.00% 349,661
2021-03-12 2021-03-10 4.200 82,420 +6 0.00% 346,132
2021-03-11 2021-03-09 4.093 82,414 -113 0.00% 337,329
2021-03-10 2021-03-08 4.154 82,527 +118 0.00% 342,814
2021-03-09 2021-03-05 4.124 82,409 +195 0.00% 339,816
2021-03-08 2021-03-04 4.063 82,214 -209 0.00% 334,008
2021-03-05 2021-03-03 3.987 82,423 +75 0.00% 328,587
2021-03-04 2021-03-02 3.895 82,348 -31 0.00% 320,770
2021-03-03 2021-03-01 3.880 82,379 +108 0.00% 319,637
2021-03-02 2021-02-26 3.819 82,271 -472 0.00% 314,211
2021-03-01 2021-02-25 3.880 82,743 +66 0.00% 321,049
2021-02-26 2021-02-24 3.895 82,677 +232 0.00% 322,051
2021-02-25 2021-02-23 3.941 82,445 -236 0.00% 324,911
2021-02-24 2021-02-22 3.895 82,681 -6,605 0.00% 322,067
2021-02-23 2021-02-19 3.804 89,286 -82 0.00% 339,644
2021-02-22 2021-02-18 3.758 89,368 +370 0.00% 335,876
2021-02-19 2021-02-17 3.758 88,998 -288 0.00% 334,486
2021-02-18 2021-02-16 3.774 89,286 +43 0.00% 336,927
2021-02-17 2021-02-11 3.743 89,243 +6,772 0.00% 334,049
2021-02-16 2021-02-09 3.728 82,471 -260 0.00% 307,445
2021-02-09 2021-02-05 3.713 82,731 +64 0.00% 307,156
2021-02-05 2021-02-03 3.697 82,667 -135 0.00% 305,660
2021-02-04 2021-02-02 3.728 82,802 +329 0.00% 308,679
2021-02-03 2021-02-01 3.758 82,473 +252 0.00% 309,962
2021-02-02 2021-01-29 3.728 82,221 -608 0.00% 306,513
2021-02-01 2021-01-28 3.789 82,829 +280 0.00% 313,821
2021-01-28 2021-01-26 3.774 82,549 +180 0.00% 311,504
2021-01-27 2021-01-25 3.774 82,369 -94 0.00% 310,825
2021-01-26 2021-01-22 3.834 82,463 -209 0.00% 316,199
2021-01-22 2021-01-20 3.850 82,672 -81 0.00% 318,258
2021-01-21 2021-01-19 3.819 82,753 +433 0.00% 316,051
2021-01-20 2021-01-18 3.834 82,320 +81 0.00% 315,650
2021-01-19 2021-01-15 3.819 82,239 -86 0.00% 314,088
2021-01-18 2021-01-14 3.789 82,325 -164 0.00% 311,911
2021-01-14 2021-01-12 3.728 82,489 -223 0.00% 307,512
2021-01-13 2021-01-11 3.697 82,712 +117 0.00% 305,826
2021-01-12 2021-01-08 3.713 82,595 +295 0.00% 306,651
2021-01-11 2021-01-07 3.774 82,300 -404 0.00% 310,564
2021-01-07 2021-01-05 3.743 82,704 +363 0.00% 309,572
2021-01-06 2021-01-04 3.713 82,341 -164 0.00% 305,708
2021-01-05 2020-12-31 3.713 82,505 -285 0.00% 306,316
2021-01-04 2020-12-29 3.713 82,790 +88 0.00% 307,375
2020-12-23 2020-12-21 3.728 82,702 +437 0.00% 308,306
2020-12-22 2020-12-18 3.682 82,265 -411 0.00% 302,922
2020-12-18 2020-12-16 3.697 82,676 +53 0.00% 305,693
2020-12-16 2020-12-14 3.743 82,623 +250 0.00% 309,269
2020-12-15 2020-12-11 3.728 82,373 -395 0.00% 307,080
2020-12-14 2020-12-10 3.728 82,768 -65 0.00% 308,552
2020-12-11 2020-12-09 3.758 82,833 +197 0.00% 311,315
2020-12-09 2020-12-07 3.789 82,636 +102 0.00% 313,090
2020-12-08 2020-12-04 3.789 82,534 +246 0.00% 312,703
2020-12-04 2020-12-02 3.789 82,288 -42 0.00% 311,771
2020-12-02 2020-11-30 3.926 82,330 -27 0.00% 323,205
2020-11-27 2020-11-25 3.774 82,357 -493 0.00% 310,780
2020-11-26 2020-11-24 3.834 82,850 +344 0.00% 317,683
2020-11-24 2020-11-20 3.880 82,506 +51 0.00% 320,130
2020-11-20 2020-11-18 3.789 82,455 -6 0.00% 312,404
2020-11-19 2020-11-17 3.834 82,461 +6 0.00% 316,191
2020-11-18 2020-11-16 3.819 82,455 -7 0.00% 314,913
2020-11-16 2020-11-12 3.834 82,462 +247 0.00% 316,195
2020-11-13 2020-11-11 3.804 82,215 -81 0.00% 312,746
2020-11-12 2020-11-10 3.804 82,296 -411 0.00% 313,054
2020-11-11 2020-11-09 3.819 82,707 +395 0.00% 315,876
2020-11-10 2020-11-06 3.713 82,312 -313 0.00% 305,600
2020-11-09 2020-11-05 3.697 82,625 +132 0.00% 305,505
2020-11-06 2020-11-04 3.713 82,493 -33 0.00% 306,272
2020-11-05 2020-11-03 3.682 82,526 +288 0.00% 303,883
2020-11-04 2020-11-02 3.667 82,238 -176 0.00% 301,571
2020-11-03 2020-10-30 3.743 82,414 -258 0.00% 308,487
2020-10-29 2020-10-27 3.728 82,672 +272 0.00% 308,194
2020-10-28 2020-10-23 3.758 82,400 +19 0.00% 309,688
2020-10-23 2020-10-21 3.789 82,381 -293 0.00% 312,124
2020-10-21 2020-10-19 3.834 82,674 -155 0.00% 317,008
2020-10-16 2020-10-14 3.834 82,829 +246 0.00% 317,602
2020-10-15 2020-10-12 3.804 82,583 -131 0.00% 314,146
2020-10-14 2020-10-09 3.789 82,714 -149 0.00% 313,385
2020-10-09 2020-10-07 3.774 82,863 +493 0.00% 312,689
2020-10-07 2020-10-05 3.804 82,370 -76 0.00% 313,335
2020-10-06 2020-09-30 3.758 82,446 -125 0.00% 309,861
2020-09-29 2020-09-25 3.758 82,571 +90 0.00% 310,331
2020-09-23 2020-09-21 3.819 82,481 -340 0.00% 315,013
2020-09-22 2020-09-18 3.880 82,821 +381 0.00% 321,352
2020-09-21 2020-09-17 3.880 82,440 -252 0.00% 319,874
2020-09-18 2020-09-16 3.971 82,692 +400 0.00% 328,401
2020-09-17 2020-09-15 3.926 82,292 -132 0.00% 323,056
2020-09-16 2020-09-14 3.865 82,424 +74 0.00% 318,557
2020-09-14 2020-09-10 3.895 82,350 -137 0.00% 320,777
2020-09-11 2020-09-09 3.956 82,487 +74 0.00% 326,332
2020-09-09 2020-09-07 3.971 82,413 -146 0.00% 327,293
2020-09-08 2020-09-04 4.017 82,559 +328 0.00% 331,641
2020-09-07 2020-09-03 4.171 82,231 -196 0.00% 342,954
2020-09-04 2020-09-02 4.171 82,427 +1,641 0.00% 343,772
2020-09-03 2020-09-01 4.155 80,786 -339 0.00% 335,675
2020-09-02 2020-08-31 4.171 81,125 -129 0.00% 338,342
2020-09-01 2020-08-28 4.155 81,254 +80 0.00% 337,620
2020-08-31 2020-08-27 4.140 81,174 +65 0.00% 336,029
2020-08-27 2020-08-25 4.202 81,109 +129 0.00% 340,790
2020-08-26 2020-08-24 4.186 80,980 +59 0.00% 338,993
2020-08-25 2020-08-21 4.155 80,921 -118 0.00% 336,236
2020-08-24 2020-08-20 4.155 81,039 -171 0.00% 336,727
2020-08-21 2020-08-19 4.155 81,210 +162 0.00% 337,437
2020-08-20 2020-08-18 4.186 81,048 +241 0.00% 339,277
2020-08-19 2020-08-17 4.031 80,807 -241 0.00% 325,740
2020-08-14 2020-08-12 3.985 81,048 +162 0.00% 322,942
2020-08-13 2020-08-11 3.814 80,886 -161 0.00% 308,501
2020-08-12 2020-08-10 3.737 81,047 -32 0.00% 302,833
2020-08-11 2020-08-07 3.783 81,079 -190 0.00% 306,723
2020-08-10 2020-08-06 3.861 81,269 +242 0.00% 313,742
2020-08-07 2020-08-05 3.845 81,027 -147 0.00% 311,552
2020-08-04 2020-07-31 3.814 81,174 +13 0.00% 309,600
2020-07-31 2020-07-29 3.783 81,161 +403 0.00% 307,034
2020-07-28 2020-07-24 3.799 80,758 -80 0.00% 306,761
2020-07-27 2020-07-23 3.861 80,838 -41 0.00% 312,078
2020-07-23 2020-07-21 3.861 80,879 -432 0.00% 312,237
2020-07-17 2020-07-15 3.814 81,311 +485 0.00% 310,122
2020-07-16 2020-07-14 3.814 80,826 -319 0.00% 308,273
2020-07-14 2020-07-10 3.861 81,145 -120 0.00% 313,263
2020-07-13 2020-07-09 3.938 81,265 +156 0.00% 320,026
2020-07-10 2020-07-08 3.938 81,109 +89 0.00% 319,412
2020-07-09 2020-07-07 3.985 81,020 +16 0.00% 322,830
2020-07-08 2020-07-06 4.016 81,004 -197 0.00% 325,278
2020-07-07 2020-07-03 3.938 81,201 -435 0.00% 319,774
2020-07-06 2020-07-02 3.861 81,636 +586 0.00% 315,159
2020-07-03 2020-06-30 3.814 81,050 -17 0.00% 309,127
2020-07-02 2020-06-29 3.892 81,067 -645 0.00% 315,476
2020-06-30 2020-06-26 3.954 81,712 +166 0.00% 323,054
2020-06-29 2020-06-24 3.892 81,546 +143 0.00% 317,340
2020-06-26 2020-06-23 3.923 81,403 -164 0.00% 319,308
2020-06-24 2020-06-22 3.954 81,567 -15 0.00% 322,480
2020-06-23 2020-06-19 3.985 81,582 +59 0.00% 325,069
2020-06-22 2020-06-18 3.954 81,523 -274 0.00% 322,306
2020-06-19 2020-06-17 4.000 81,797 +69 0.00% 327,194
2020-06-15 2020-06-11 4.171 81,728 +225 0.00% 340,857
2020-06-10 2020-06-08 4.202 81,503 -209 0.00% 342,446
2020-06-09 2020-06-05 4.109 81,712 -98 0.00% 335,722
2020-06-08 2020-06-04 4.093 81,810 +13 0.00% 334,857
2020-06-05 2020-06-03 4.062 81,797 +217 0.00% 332,267
2020-06-04 2020-06-02 4.016 81,580 -158 0.00% 327,591
2020-06-03 2020-06-01 4.016 81,738 +339 0.00% 328,226
2020-06-02 2020-05-29 3.814 81,399 -129 0.00% 310,458
2020-06-01 2020-05-28 3.845 81,528 -418 0.00% 313,478
2020-05-29 2020-05-27 3.923 81,946 +554 0.00% 321,438
2020-05-26 2020-05-22 3.985 81,392 -325 0.00% 324,312
2020-05-21 2020-05-19 4.171 81,717 -160 0.00% 340,811
2020-05-20 2020-05-18 4.140 81,877 +408 0.00% 338,939
2020-05-19 2020-05-15 4.186 81,469 +8 0.00% 341,040
2020-05-15 2020-05-13 4.731 81,461 +3,931 0.00% 385,356
2020-05-13 2020-05-11 4.763 77,530 +230 0.00% 369,298
2020-05-12 2020-05-08 4.731 77,300 -35 0.00% 365,672
2020-05-11 2020-05-07 4.731 77,335 +59 0.00% 365,838
2020-05-05 2020-04-29 4.698 77,276 +76 0.00% 363,029
2020-04-29 2020-04-27 4.681 77,200 -331 0.00% 361,408
2020-04-28 2020-04-24 4.681 77,531 +229 0.00% 362,958
2020-04-27 2020-04-23 4.665 77,302 +220 0.00% 360,620
2020-04-22 2020-04-20 4.665 77,082 -382 0.00% 359,594
2020-04-20 2020-04-16 4.534 77,464 -78 0.00% 351,232
2020-04-17 2020-04-15 4.534 77,542 +445 0.00% 351,586
2020-04-16 2020-04-14 4.534 77,097 -257 0.00% 349,568
2020-04-15 2020-04-09 4.534 77,354 +126 0.00% 350,733
2020-04-14 2020-04-08 4.567 77,228 -178 0.00% 352,690
2020-04-09 2020-04-07 4.534 77,406 +138 0.00% 350,969
2020-04-08 2020-04-06 4.452 77,268 -281 0.00% 344,020
2020-04-07 2020-04-03 4.436 77,549 +367 0.00% 344,001
2020-04-06 2020-04-02 4.207 77,182 -316 0.00% 324,686
2020-04-02 2020-03-31 4.207 77,498 -43 0.00% 326,016
2020-04-01 2020-03-30 4.223 77,541 +190 0.00% 327,466
2020-03-31 2020-03-27 4.239 77,351 -587 0.00% 327,929
2020-03-30 2020-03-26 4.141 77,938 +644 0.00% 322,764
2020-03-27 2020-03-25 4.158 77,294 +230 0.00% 321,362
2020-03-26 2020-03-24 4.043 77,064 -100 0.00% 311,575
2020-03-25 2020-03-23 3.896 77,164 -425 0.00% 300,612
2020-03-24 2020-03-20 4.059 77,589 +160 0.00% 314,968
2020-03-23 2020-03-19 3.814 77,429 +143 0.00% 295,307
2020-03-20 2020-03-18 3.978 77,286 +61,122 0.00% 307,413
2020-03-19 2020-03-17 4.190 16,164 -31 0.00% 67,733
2020-03-17 2020-03-13 4.452 16,195 +254 0.00% 72,105
2020-03-16 2020-03-12 4.452 15,941 -581 0.00% 70,974
2020-03-12 2020-03-10 4.551 16,522 +581 0.00% 75,183
2020-03-11 2020-03-09 4.534 15,941 -131 0.00% 72,279
2020-03-10 2020-03-06 4.649 16,072 -87 0.00% 74,714
2020-03-09 2020-03-05 4.681 16,159 -384 0.00% 75,648
2020-03-06 2020-03-04 4.681 16,543 +460 0.00% 77,445
2020-03-05 2020-03-03 4.796 16,083 +56 0.00% 77,135
2020-03-04 2020-03-02 4.567 16,027 -310 0.00% 73,193
2020-03-03 2020-02-28 4.616 16,337 -61,092 0.00% 75,411
2020-03-02 2020-02-27 4.534 77,429 -194 0.00% 351,074
2020-02-26 2020-02-24 4.501 77,623 +150 0.00% 349,412
2020-02-25 2020-02-21 4.485 77,473 +48 0.00% 347,469
2020-02-24 2020-02-20 4.534 77,425 +41 0.00% 351,055
2020-02-20 2020-02-18 4.551 77,384 +180 0.00% 352,136
2020-02-17 2020-02-13 4.567 77,204 -276 0.00% 352,581
2020-02-14 2020-02-12 4.600 77,480 +288 0.00% 356,378
2020-02-13 2020-02-11 4.518 77,192 -427 0.00% 348,735
2020-02-12 2020-02-10 4.501 77,619 +411 0.00% 349,394
2020-02-11 2020-02-07 4.501 77,208 -239 0.00% 347,544
2020-02-07 2020-02-05 4.436 77,447 -151 0.00% 343,549
2020-02-06 2020-02-04 4.338 77,598 +61,391 0.00% 336,598
2020-02-05 2020-02-03 4.354 16,207 -163 0.00% 70,567
2020-01-29 2020-01-22 4.681 16,370 +364 0.00% 76,635
2020-01-22 2020-01-20 4.731 16,006 -185 0.00% 75,717
2020-01-21 2020-01-17 4.698 16,191 -184 0.00% 76,062
2020-01-16 2020-01-14 4.698 16,375 +288 0.00% 76,927
2020-01-14 2020-01-10 4.600 16,087 -440 0.00% 73,994
2020-01-13 2020-01-09 4.616 16,527 +388 0.00% 76,288
2020-01-10 2020-01-08 4.600 16,139 +93 0.00% 74,233
2020-01-09 2020-01-07 4.632 16,046 -84 0.00% 74,331
2020-01-08 2020-01-06 4.632 16,130 -345 0.00% 74,720
2020-01-06 2020-01-02 4.632 16,475 +229 0.00% 76,318
2020-01-03 2019-12-31 4.649 16,246 -53 0.00% 75,523
2020-01-02 2019-12-27 4.649 16,299 -141 0.00% 75,769
2019-12-30 2019-12-24 4.583 16,440 +342 0.00% 75,348
2019-12-27 2019-12-20 4.567 16,098 -357 0.00% 73,518
2019-12-23 2019-12-19 4.714 16,455 +29 0.00% 77,572
2019-12-20 2019-12-18 4.796 16,426 +133 0.00% 78,780
2019-12-19 2019-12-17 4.878 16,293 +36 0.00% 79,475
2019-12-18 2019-12-16 4.878 16,257 +104 0.00% 79,300
2019-12-17 2019-12-13 4.731 16,153 +196 0.00% 76,413
2019-12-16 2019-12-12 4.518 15,957 -104 0.00% 72,090
2019-12-13 2019-12-11 4.600 16,061 -324 0.00% 73,874
2019-12-12 2019-12-10 4.583 16,385 -140 0.00% 75,096
2019-12-11 2019-12-09 4.649 16,525 +491 0.00% 76,820
2019-12-10 2019-12-06 4.665 16,034 -103 0.00% 74,800
2019-12-09 2019-12-05 4.632 16,137 -203 0.00% 74,752
2019-12-06 2019-12-04 4.600 16,340 +382 0.00% 75,158
2019-12-04 2019-12-02 4.632 15,958 -304 0.00% 73,923
2019-12-03 2019-11-29 4.649 16,262 +263 0.00% 75,597
2019-12-02 2019-11-28 4.649 15,999 +8 0.00% 74,375
2019-11-29 2019-11-27 4.649 15,991 -225 0.00% 74,338
2019-11-28 2019-11-26 4.632 16,216 -220 0.00% 75,118
2019-11-27 2019-11-25 4.632 16,436 +459 0.00% 76,137
2019-11-26 2019-11-22 4.665 15,977 -82 0.00% 74,534
2019-11-25 2019-11-21 4.698 16,059 -380 0.00% 75,442
2019-11-20 2019-11-18 4.681 16,439 +485 0.00% 76,958
2019-11-19 2019-11-15 4.616 15,954 -137 0.00% 73,643
2019-11-18 2019-11-14 4.665 16,091 +140 0.00% 75,066
2019-11-15 2019-11-13 4.812 15,951 -95 0.00% 76,763
2019-11-13 2019-11-11 4.829 16,046 -176 0.00% 77,482
2019-11-12 2019-11-08 4.878 16,222 -122 0.00% 79,129
2019-11-11 2019-11-07 4.894 16,344 +170 0.00% 79,992
2019-11-07 2019-11-05 4.878 16,174 +33 0.00% 78,895
2019-11-06 2019-11-04 4.878 16,141 -36 0.00% 78,734
2019-11-04 2019-10-31 4.878 16,177 -156 0.00% 78,909
2019-10-29 2019-10-25 4.780 16,333 +327 0.00% 78,066
2019-10-25 2019-10-23 4.731 16,006 -483 0.00% 75,717
2019-10-24 2019-10-22 4.698 16,489 -8 0.00% 77,462
2019-10-18 2019-10-16 4.583 16,497 +382 0.00% 75,610
2019-10-17 2019-10-15 4.583 16,115 +43 0.00% 73,859
2019-10-16 2019-10-14 4.583 16,072 -458 0.00% 73,662
2019-10-15 2019-10-11 4.534 16,530 +484 0.00% 74,949
2019-10-14 2019-10-10 4.501 16,046 +30 0.00% 72,229
2019-10-11 2019-10-09 4.567 16,016 -385 0.00% 73,143
2019-10-10 2019-10-08 4.649 16,401 +153 0.00% 76,244
2019-10-09 2019-10-04 4.714 16,248 +89 0.00% 76,596
2019-10-08 2019-10-03 4.780 16,159 -31 0.00% 77,235
2019-10-03 2019-09-30 4.665 16,190 +13 0.00% 75,528
2019-09-30 2019-09-26 4.616 16,177 -164 0.00% 74,673
2019-09-27 2019-09-25 4.681 16,341 -62 0.00% 76,500
2019-09-20 2019-09-18 4.845 16,403 +177 0.00% 79,475
2019-09-19 2019-09-17 4.812 16,226 +89 0.00% 78,086
2019-09-18 2019-09-16 4.845 16,137 -333 0.00% 78,186
2019-09-16 2019-09-12 4.878 16,470 +202 0.00% 80,339
2019-09-13 2019-09-11 4.894 16,268 -258 0.00% 79,620
2019-09-10 2019-09-06 4.976 16,526 +486 0.00% 82,235
2019-09-06 2019-09-04 5.042 16,040 +58 0.00% 80,867
2019-09-04 2019-09-02 4.812 15,982 -47 0.00% 76,912
2019-09-02 2019-08-29 5.109 16,029 +319 0.00% 81,887
2019-08-30 2019-08-28 5.092 15,710 -536 0.00% 79,996
2019-08-29 2019-08-27 5.125 16,246 +561 0.00% 83,266
2019-08-28 2019-08-26 5.125 15,685 -506 0.00% 80,391
2019-08-27 2019-08-23 5.192 16,191 -32 0.00% 84,062
2019-08-23 2019-08-21 5.275 16,223 +87 0.00% 85,578
2019-08-22 2019-08-20 5.275 16,136 +194 0.00% 85,119
2019-08-21 2019-08-19 5.308 15,942 -601 0.00% 84,626
2019-08-20 2019-08-16 5.342 16,543 +330 0.00% 88,367
2019-08-19 2019-08-15 5.325 16,213 +87 0.00% 86,334
2019-08-16 2019-08-14 5.159 16,126 +65 0.00% 83,187
2019-08-14 2019-08-12 5.159 16,061 -185 0.00% 82,852
2019-08-13 2019-08-09 5.159 16,246 +513 0.00% 83,807
2019-08-12 2019-08-08 5.159 15,733 -499 0.00% 81,160
2019-08-09 2019-08-07 5.059 16,232 +270 0.00% 82,114
2019-08-07 2019-08-05 5.042 15,962 -169 0.00% 80,482
2019-08-06 2019-08-02 5.042 16,131 +422 0.00% 81,334
2019-08-05 2019-08-01 5.275 15,709 -130 0.00% 82,866
2019-08-01 2019-07-30 5.525 15,839 +92 0.00% 87,506
2019-07-30 2019-07-26 5.491 15,747 -150 0.00% 86,473
2019-07-29 2019-07-25 5.558 15,897 +146 0.00% 88,355
2019-07-26 2019-07-24 5.608 15,751 -298 0.00% 88,330
2019-07-22 2019-07-18 5.708 16,049 +267 0.00% 91,603
2019-07-19 2019-07-17 5.758 15,782 -213 0.00% 90,867
2019-07-18 2019-07-16 5.708 15,995 +274 0.00% 91,295
2019-07-17 2019-07-15 5.608 15,721 -376 0.00% 88,162
2019-07-16 2019-07-12 5.591 16,097 +387 0.00% 90,002
2019-07-15 2019-07-11 5.392 15,710 -505 0.00% 84,701
2019-07-12 2019-07-10 5.392 16,215 +226 0.00% 87,424
2019-07-11 2019-07-09 5.225 15,989 -218 0.00% 83,545
2019-07-10 2019-07-08 5.292 16,207 +179 0.00% 85,763
2019-07-05 2019-07-03 5.458 16,028 -166 0.00% 87,483
2019-07-04 2019-07-02 5.358 16,194 +339 0.00% 86,772
2019-07-03 2019-06-28 5.159 15,855 +24 0.00% 81,789
2019-06-27 2019-06-25 4.976 15,831 -67 0.00% 78,768
2019-06-26 2019-06-24 5.025 15,898 -226 0.00% 79,895
2019-06-25 2019-06-21 4.992 16,124 +301 0.00% 80,494
2019-06-24 2019-06-20 4.909 15,823 -340 0.00% 77,675
2019-06-21 2019-06-19 4.859 16,163 +345 0.00% 78,537
2019-06-18 2019-06-14 4.826 15,818 +21 0.00% 76,334
2019-06-17 2019-06-13 4.842 15,797 -167 0.00% 76,496
2019-06-14 2019-06-12 4.926 15,964 +52 0.00% 78,633
2019-06-12 2019-06-10 5.042 15,912 +118 0.00% 80,230
2019-06-10 2019-06-05 4.976 15,794 -150 0.00% 78,584
2019-06-06 2019-06-04 4.909 15,944 +238 0.00% 78,269
2019-06-04 2019-05-31 4.792 15,706 -537 0.00% 75,271
2019-05-30 2019-05-28 4.892 16,243 +429 0.00% 79,466
2019-05-28 2019-05-24 4.643 15,814 -427 0.00% 73,420
2019-05-27 2019-05-23 4.776 16,241 +120 0.00% 77,565
2019-05-20 2019-05-16 5.602 16,121 +389 0.00% 90,307
2019-05-17 2019-05-15 5.550 15,732 +242 0.00% 87,307
2019-05-16 2019-05-14 5.428 15,490 -2 0.00% 84,078
2019-05-10 2019-05-08 5.567 15,492 +354 0.00% 86,245
2019-05-08 2019-05-06 5.706 15,138 +41 0.00% 86,381
2019-05-07 2019-05-03 6.002 15,097 -467 0.00% 90,612
2019-05-06 2019-05-02 5.828 15,564 +38 0.00% 90,707
2019-05-03 2019-04-30 5.654 15,526 +29 0.00% 87,784
2019-05-02 2019-04-29 5.741 15,497 +473 0.00% 88,969
2019-04-30 2019-04-26 5.689 15,024 -373 0.00% 85,469
2019-04-29 2019-04-25 5.758 15,397 +115 0.00% 88,662
2019-04-26 2019-04-24 5.637 15,282 -57 0.00% 86,139
2019-04-25 2019-04-23 5.637 15,339 -75 0.00% 86,460
2019-04-24 2019-04-18 5.724 15,414 +359 0.00% 88,224
2019-04-18 2019-04-16 5.706 15,055 -287 0.00% 85,907
2019-04-17 2019-04-15 5.758 15,342 -58 0.00% 88,346
2019-04-16 2019-04-12 5.811 15,400 +288 0.00% 89,483
2019-04-15 2019-04-11 5.741 15,112 +6 0.00% 86,758
2019-04-11 2019-04-09 5.793 15,106 -299 0.00% 87,512
2019-04-10 2019-04-08 5.776 15,405 +201 0.00% 88,976
2019-04-09 2019-04-04 5.950 15,204 -51 0.00% 90,460
2019-04-04 2019-04-02 5.932 15,255 -302 0.00% 90,498
2019-04-03 2019-04-01 5.880 15,557 +431 0.00% 91,478
2019-04-02 2019-03-29 6.141 15,126 -358 0.00% 92,891
2019-04-01 2019-03-28 6.176 15,484 +382 0.00% 95,628
2019-03-29 2019-03-27 5.863 15,102 -283 0.00% 88,540
2019-03-28 2019-03-26 5.793 15,385 +70 0.00% 89,128
2019-03-27 2019-03-25 5.828 15,315 +224 0.00% 89,256
2019-03-26 2019-03-22 5.654 15,091 -246 0.00% 85,325
2019-03-25 2019-03-21 5.550 15,337 -72 0.00% 85,115
2019-03-22 2019-03-20 5.689 15,409 +360 0.00% 87,659
2019-03-21 2019-03-19 5.758 15,049 -501 0.00% 86,658
2019-03-20 2019-03-18 5.445 15,550 +73 0.00% 84,674
2019-03-18 2019-03-14 5.480 15,477 +167 0.00% 84,815
2019-03-15 2019-03-13 5.532 15,310 +144 0.00% 84,699
2019-03-13 2019-03-11 5.567 15,166 -287 0.00% 84,430
2019-03-08 2019-03-06 5.584 15,453 +137 0.00% 86,296
2019-03-07 2019-03-05 5.654 15,316 +62 0.00% 86,597
2019-03-06 2019-03-04 5.410 15,254 -308 0.00% 82,531
2019-03-05 2019-03-01 5.532 15,562 -28,515 0.00% 86,093
2019-03-04 2019-02-28 5.080 44,077 +57 0.00% 223,908
2019-03-01 2019-02-27 4.906 44,020 +260 0.00% 215,960
2019-02-28 2019-02-26 4.906 43,760 -141 0.00% 214,685
2019-02-27 2019-02-25 4.976 43,901 -359 0.00% 218,431
2019-02-26 2019-02-22 5.010 44,260 +298 0.00% 221,758
2019-02-25 2019-02-21 4.993 43,962 -186 0.00% 219,500
2019-02-21 2019-02-19 5.028 44,148 +57 0.00% 221,965
2019-02-18 2019-02-14 5.097 44,091 -144 0.00% 224,746
2019-02-15 2019-02-13 5.097 44,235 +62 0.00% 225,480
2019-02-14 2019-02-12 5.115 44,173 +142 0.00% 225,933
2019-02-12 2019-02-08 4.906 44,031 +217 0.00% 216,014
2019-02-11 2019-02-04 4.923 43,814 -173 0.00% 215,712
2019-02-08 2019-01-31 4.958 43,987 +217 0.00% 218,094
2019-01-30 2019-01-28 4.923 43,770 -285 0.00% 215,495
2019-01-25 2019-01-23 4.976 44,055 +180 0.00% 219,198
2019-01-23 2019-01-21 4.923 43,875 +116 0.00% 216,012
2019-01-22 2019-01-18 4.923 43,759 -72 0.00% 215,441
2019-01-18 2019-01-16 5.115 43,831 -287 0.00% 224,183
2019-01-14 2019-01-10 4.871 44,118 +216 0.00% 214,906
2019-01-11 2019-01-09 4.976 43,902 +72 0.00% 218,436
2019-01-09 2019-01-07 4.958 43,830 -56 0.00% 217,316
2019-01-08 2019-01-04 4.871 43,886 -144 0.00% 213,776
2019-01-03 2018-12-31 4.784 44,030 -40 0.00% 210,647
2019-01-02 2018-12-27 4.784 44,070 +121 0.00% 210,839
2018-12-28 2018-12-24 4.749 43,949 +175 0.00% 208,731
2018-12-27 2018-12-20 4.767 43,774 -128 0.00% 208,661
2018-12-21 2018-12-19 4.958 43,902 -287 0.00% 217,673
2018-12-20 2018-12-18 5.254 44,189 -28,420 0.00% 232,165
2018-12-19 2018-12-17 5.150 72,609 -431 0.00% 373,901
2018-12-18 2018-12-14 5.115 73,040 +288 0.00% 373,579
2018-12-17 2018-12-13 5.080 72,752 -288 0.00% 369,575
2018-12-14 2018-12-12 5.063 73,040 +111 0.00% 369,767
2018-12-13 2018-12-11 5.097 72,929 +360 0.00% 371,743
2018-12-12 2018-12-10 4.906 72,569 -296 0.00% 356,021
2018-12-11 2018-12-07 4.923 72,865 +159 0.00% 358,740
2018-12-10 2018-12-06 4.976 72,706 -227 0.00% 361,752
2018-12-06 2018-12-04 4.628 72,933 +431 0.00% 337,505
2018-12-05 2018-12-03 4.575 72,502 -431 0.00% 331,727
2018-12-04 2018-11-30 4.610 72,933 +73 0.00% 336,236
2018-12-03 2018-11-29 4.645 72,860 +288 0.00% 338,435
2018-11-30 2018-11-28 4.541 72,572 -388 0.00% 329,522
2018-11-29 2018-11-27 4.401 72,960 +438 0.00% 321,129
2018-11-26 2018-11-22 4.488 72,522 -269 0.00% 325,510
2018-11-22 2018-11-20 4.471 72,791 -54 0.00% 325,451
2018-11-21 2018-11-19 4.471 72,845 +191 0.00% 325,692
2018-11-20 2018-11-16 4.558 72,654 -124 0.00% 331,158
2018-11-19 2018-11-15 4.575 72,778 +185 0.00% 332,990
2018-11-14 2018-11-12 4.558 72,593 -328 0.00% 330,880
2018-11-12 2018-11-08 4.506 72,921 -71 0.00% 328,569
2018-11-09 2018-11-07 4.436 72,992 +424 0.00% 323,810
2018-11-07 2018-11-05 4.349 72,568 -359 0.00% 315,617
2018-11-05 2018-11-01 4.314 72,927 +15 0.00% 314,641
2018-10-31 2018-10-29 4.367 72,912 +72 0.00% 318,381
2018-10-29 2018-10-25 4.454 72,840 -144 0.00% 324,403
2018-10-24 2018-10-22 4.471 72,984 -70 0.00% 326,314
2018-10-23 2018-10-19 4.245 73,054 +78 0.00% 310,105
2018-10-19 2018-10-16 4.123 72,976 +131 0.00% 300,887
2018-10-16 2018-10-12 4.280 72,845 +341 0.00% 311,752
2018-10-12 2018-10-10 4.384 72,504 +7 0.00% 317,861
2018-10-11 2018-10-09 4.349 72,497 -105 0.00% 315,308
2018-10-10 2018-10-08 4.384 72,602 -157 0.00% 318,291
2018-10-08 2018-10-04 4.662 72,759 +190 0.00% 339,232
2018-10-05 2018-10-03 4.784 72,569 -296 0.00% 347,183
2018-10-04 2018-10-02 4.697 72,865 -19 0.00% 342,261
2018-10-03 2018-09-28 4.645 72,884 +153 0.00% 338,546
2018-10-02 2018-09-27 4.488 72,731 +216 0.00% 326,448
2018-09-28 2018-09-26 4.384 72,515 -130 0.00% 317,909
2018-09-27 2018-09-24 4.645 72,645 -200 0.00% 337,436
2018-09-26 2018-09-21 4.628 72,845 +218 0.00% 337,098
2018-09-21 2018-09-19 4.401 72,627 -373 0.00% 319,664
2018-09-19 2018-09-17 4.367 73,000 +144 0.00% 318,766
2018-09-18 2018-09-14 4.436 72,856 -144 0.00% 323,207
2018-09-17 2018-09-13 4.384 73,000 +384 0.00% 320,036
2018-09-14 2018-09-12 4.297 72,616 -359 0.00% 312,036
2018-09-13 2018-09-11 4.140 72,975 +431 0.00% 302,152
2018-09-11 2018-09-07 4.227 72,544 -509 0.00% 306,678
2018-09-07 2018-09-05 4.140 73,053 +64 0.00% 302,475
2018-09-06 2018-09-04 4.140 72,989 +216 0.00% 302,210
2018-09-04 2018-08-31 4.246 72,773 +1,242 0.00% 309,020
2018-09-03 2018-08-30 4.264 71,531 -70 0.00% 305,011
2018-08-30 2018-08-28 4.299 71,601 +141 0.00% 307,844
2018-08-29 2018-08-27 4.282 71,460 -33 0.00% 305,973
2018-08-23 2018-08-21 4.069 71,493 -298 0.00% 290,935
2018-08-22 2018-08-20 3.999 71,791 +276 0.00% 287,067
2018-08-21 2018-08-17 3.910 71,515 +241 0.00% 279,637
2018-08-20 2018-08-16 3.892 71,274 -502 0.00% 277,433
2018-08-17 2018-08-15 3.875 71,776 +85 0.00% 278,117
2018-08-16 2018-08-14 3.928 71,691 +212 0.00% 281,593
2018-08-14 2018-08-10 3.928 71,479 -55 0.00% 280,761
2018-08-13 2018-08-09 3.910 71,534 -274 0.00% 279,711
2018-08-10 2018-08-08 3.928 71,808 +212 0.00% 282,053
2018-08-07 2018-08-03 3.857 71,596 -56 0.00% 276,153
2018-08-02 2018-07-31 3.928 71,652 -140 0.00% 281,440
2018-08-01 2018-07-30 3.946 71,792 +424 0.00% 283,260
2018-07-31 2018-07-27 3.928 71,368 -283 0.00% 280,325
2018-07-27 2018-07-25 3.946 71,651 +150 0.00% 282,704
2018-07-26 2018-07-24 3.946 71,501 +5 0.00% 282,112
2018-07-20 2018-07-18 3.910 71,496 -311 0.00% 279,562
2018-07-17 2018-07-13 3.928 71,807 +462 0.00% 282,049
2018-07-12 2018-07-10 3.857 71,345 -392 0.00% 275,185
2018-07-10 2018-07-06 3.609 71,737 +356 0.00% 258,928
2018-07-06 2018-07-04 3.574 71,381 -89 0.00% 255,117
2018-07-04 2018-06-29 3.645 71,470 -200 0.00% 260,493
2018-07-03 2018-06-28 3.645 71,670 -67 0.00% 261,222
2018-06-29 2018-06-27 3.662 71,737 -69 0.00% 262,735
2018-06-26 2018-06-22 3.857 71,806 +427 0.00% 276,963
2018-06-25 2018-06-21 3.875 71,379 -226 0.00% 276,579
2018-06-21 2018-06-19 3.892 71,605 +304 0.00% 278,722
2018-06-15 2018-06-13 4.034 71,301 -236 0.00% 287,631
2018-06-12 2018-06-08 4.034 71,537 -283 0.00% 288,583
2018-06-11 2018-06-07 4.052 71,820 +74 0.00% 290,995
2018-06-08 2018-06-06 4.069 71,746 +318 0.00% 291,965
2018-06-07 2018-06-05 4.034 71,428 -344 0.00% 288,143
2018-06-06 2018-06-04 3.963 71,772 +28 0.00% 284,451
2018-06-05 2018-06-01 3.981 71,744 +352 0.00% 285,610
2018-06-04 2018-05-31 3.963 71,392 -281 0.00% 282,945
2018-05-25 2018-05-23 3.999 71,673 +209 0.00% 286,595
2018-05-23 2018-05-18 3.946 71,464 -353 0.00% 281,966
2018-05-18 2018-05-16 3.875 71,817 +100 0.00% 278,276
2018-05-17 2018-05-15 4.419 71,717 +155 0.00% 316,917
2018-05-16 2018-05-14 4.438 71,562 +3,715 0.00% 317,572
2018-05-15 2018-05-11 4.363 67,847 +251 0.00% 296,005
2018-05-14 2018-05-10 4.325 67,596 +201 0.00% 292,378
2018-05-04 2018-05-02 4.363 67,395 +16 0.00% 294,033
2018-05-03 2018-04-30 4.344 67,379 -332 0.00% 292,701
2018-05-02 2018-04-27 4.307 67,711 +147 0.00% 291,608
2018-04-30 2018-04-26 4.325 67,564 +174 0.00% 292,240
2018-04-27 2018-04-25 4.344 67,390 -261 0.00% 292,749
2018-04-26 2018-04-24 4.344 67,651 +19 0.00% 293,883
2018-04-25 2018-04-23 4.325 67,632 -144 0.00% 292,534
2018-04-24 2018-04-20 4.325 67,776 +267 0.00% 293,157
2018-04-19 2018-04-17 4.325 67,509 +53 0.00% 292,002
2018-04-18 2018-04-16 4.363 67,456 +67 0.00% 294,299
2018-04-17 2018-04-13 4.382 67,389 -60 0.00% 295,268
2018-04-16 2018-04-12 4.307 67,449 +13 0.00% 290,479
2018-04-13 2018-04-11 4.269 67,436 -416 0.00% 287,898
2018-04-12 2018-04-10 4.325 67,852 +385 0.00% 293,485
2018-04-11 2018-04-09 4.325 67,467 +86 0.00% 291,820
2018-04-10 2018-04-06 4.288 67,381 -421 0.00% 288,925
2018-03-29 2018-03-27 4.269 67,802 +352 0.00% 289,460
2018-03-28 2018-03-26 4.250 67,450 -334 0.00% 286,695
2018-03-26 2018-03-22 4.269 67,784 +5 0.00% 289,384
2018-03-23 2018-03-21 4.307 67,779 +233 0.00% 291,901
2018-03-21 2018-03-19 4.344 67,546 -67 0.00% 293,427
2018-03-19 2018-03-15 4.400 67,613 -234 0.00% 297,516
2018-03-16 2018-03-14 4.363 67,847 +303 0.00% 296,005
2018-03-13 2018-03-09 4.456 67,544 -287 0.00% 301,006
2018-03-12 2018-03-08 4.382 67,831 +470 0.00% 297,205
2018-03-06 2018-03-02 4.419 67,361 -110 0.00% 297,668
2018-03-01 2018-02-27 4.250 67,471 -259 0.00% 286,784
2018-02-28 2018-02-26 4.250 67,730 +194 0.00% 287,885
2018-02-27 2018-02-23 4.288 67,536 -133 0.00% 289,589
2018-02-12 2018-02-08 4.082 67,669 -133 0.00% 276,222
2018-02-08 2018-02-06 4.026 67,802 +400 0.00% 272,956
2018-02-07 2018-02-05 4.250 67,402 -280 0.00% 286,491
2018-02-06 2018-02-02 4.344 67,682 -134 0.00% 294,017
2018-02-05 2018-02-01 4.363 67,816 +367 0.00% 295,869
2018-02-02 2018-01-31 4.419 67,449 -133 0.00% 298,057
2018-02-01 2018-01-30 4.382 67,582 -159 0.00% 296,114
2018-01-31 2018-01-29 4.456 67,741 +268 0.00% 301,884
2018-01-30 2018-01-26 4.475 67,473 +38 0.00% 301,953
2018-01-29 2018-01-25 4.456 67,435 -400 0.00% 300,521
2018-01-26 2018-01-24 4.475 67,835 +202 0.00% 303,573
2018-01-25 2018-01-23 4.400 67,633 +107 0.00% 297,604
2018-01-24 2018-01-22 4.288 67,526 +184 0.00% 289,547
2018-01-23 2018-01-19 4.119 67,342 -142 0.00% 277,409
2018-01-22 2018-01-18 4.063 67,484 -199 0.00% 274,203
2018-01-19 2018-01-17 3.876 67,683 +133 0.00% 262,338
2018-01-18 2018-01-16 3.876 67,550 -257 0.00% 261,823
2018-01-17 2018-01-15 3.839 67,807 +281 0.00% 260,280
2018-01-16 2018-01-12 3.876 67,526 -133 0.00% 261,730
2018-01-15 2018-01-11 3.876 67,659 +200 0.00% 262,245
2018-01-12 2018-01-10 3.876 67,459 -161 0.00% 261,470
2018-01-10 2018-01-08 3.839 67,620 +200 0.00% 259,562
2018-01-09 2018-01-05 3.876 67,420 -453 0.00% 261,319
2018-01-08 2018-01-04 3.876 67,873 +345 0.00% 263,075
2018-01-05 2018-01-03 3.801 67,528 -240 0.00% 256,680
2018-01-04 2018-01-02 3.876 67,768 +400 0.00% 262,668
2018-01-03 2017-12-29 3.876 67,368 -333 0.00% 261,117
2018-01-02 2017-12-28 3.895 67,701 -140 0.00% 263,676
2017-12-27 2017-12-21 3.782 67,841 +472 0.00% 256,599
2017-12-22 2017-12-20 3.745 67,369 -481 0.00% 252,291
2017-12-20 2017-12-18 3.670 67,850 +214 0.00% 249,011
2017-12-19 2017-12-15 3.726 67,636 +67 0.00% 252,025
2017-12-18 2017-12-14 3.726 67,569 -213 0.00% 251,775
2017-12-13 2017-12-11 3.782 67,782 +354 0.00% 256,376
2017-12-12 2017-12-08 3.801 67,428 -133 0.00% 256,300
2017-12-11 2017-12-07 3.820 67,561 +200 0.00% 258,070
2017-12-08 2017-12-06 3.970 67,361 -93 0.00% 267,397
2017-12-07 2017-12-05 3.988 67,454 -333 0.00% 269,029
2017-12-05 2017-12-01 3.951 67,787 -69 0.00% 267,819
2017-12-04 2017-11-30 3.970 67,856 +267 0.00% 269,362
2017-12-01 2017-11-29 4.063 67,589 -133 0.00% 274,630
2017-11-30 2017-11-28 4.082 67,722 -10 0.00% 276,438
2017-11-28 2017-11-24 4.157 67,732 -7 0.00% 281,552
2017-11-27 2017-11-23 4.176 67,739 +147 0.00% 282,850
2017-11-24 2017-11-22 4.194 67,592 +103 0.00% 283,501
2017-11-23 2017-11-21 4.176 67,489 -200 0.00% 281,806
2017-11-22 2017-11-20 4.138 67,689 -120 0.00% 280,106
2017-11-21 2017-11-17 4.176 67,809 -27 0.00% 283,142
2017-11-20 2017-11-16 4.232 67,836 +306 0.00% 287,065
2017-11-15 2017-11-13 4.288 67,530 +134 0.00% 289,564
2017-11-14 2017-11-10 4.269 67,396 -170 0.00% 287,727
2017-11-13 2017-11-09 4.250 67,566 -163 0.00% 287,188
2017-11-10 2017-11-08 4.213 67,729 -76 0.00% 285,344
2017-11-09 2017-11-07 4.250 67,805 +401 0.00% 288,204
2017-11-08 2017-11-06 4.250 67,404 -7 0.00% 286,499
2017-11-06 2017-11-02 4.232 67,411 -334 0.00% 285,267
2017-11-03 2017-11-01 4.213 67,745 -63 0.00% 285,412
2017-11-01 2017-10-30 4.176 67,808 +401 0.00% 283,138
2017-10-31 2017-10-27 4.213 67,407 -197 0.00% 283,988
2017-10-30 2017-10-26 4.213 67,604 +147 0.00% 284,818
2017-10-26 2017-10-24 4.250 67,457 -179 0.00% 286,725
2017-10-24 2017-10-20 4.269 67,636 +268 0.00% 288,752
2017-10-19 2017-10-17 4.363 67,368 -133 0.00% 293,915
2017-10-18 2017-10-16 4.363 67,501 -190 0.00% 294,495
2017-10-17 2017-10-13 4.325 67,691 +88 0.00% 292,789
2017-10-16 2017-10-12 4.307 67,603 -272 0.00% 291,143
2017-10-13 2017-10-11 4.269 67,875 +432 0.00% 289,772
2017-10-10 2017-10-06 4.194 67,443 -334 0.00% 282,876
2017-10-09 2017-10-04 4.213 67,777 +269 0.00% 285,546
2017-10-03 2017-09-28 4.250 67,508 -333 0.00% 286,941
2017-09-29 2017-09-27 4.269 67,841 +66 0.00% 289,627
2017-09-27 2017-09-25 4.232 67,775 -61 0.00% 286,807
2017-09-25 2017-09-21 4.288 67,836 +267 0.00% 290,876
2017-09-22 2017-09-20 4.288 67,569 -67 0.00% 289,731
2017-09-21 2017-09-19 4.325 67,636 +34 0.00% 292,551
2017-09-20 2017-09-18 4.307 67,602 -267 0.00% 291,138
2017-09-19 2017-09-15 4.288 67,869 +267 0.00% 291,017
2017-09-15 2017-09-13 4.307 67,602 -255 0.00% 291,138
2017-09-13 2017-09-11 4.325 67,857 +134 0.00% 293,507
2017-09-11 2017-09-07 4.307 67,723 -101 0.00% 291,659
2017-09-08 2017-09-06 4.307 67,824 +281 0.00% 292,094
2017-09-07 2017-09-05 4.307 67,543 +198 0.00% 290,884
2017-09-05 2017-09-01 4.325 67,345 -334 0.00% 291,292
2017-09-01 2017-08-30 4.363 67,679 +224 0.00% 295,272
2017-08-30 2017-08-28 4.438 67,455 +613 0.00% 299,363
2017-08-29 2017-08-25 4.457 66,842 +298 0.00% 297,910
2017-08-28 2017-08-24 4.400 66,544 -132 0.00% 292,796
2017-08-25 2017-08-22 4.457 66,676 -66 0.00% 297,170
2017-08-22 2017-08-18 4.343 66,742 +11 0.00% 289,870
2017-08-21 2017-08-17 4.419 66,731 -52 0.00% 294,884
2017-08-16 2017-08-14 4.400 66,783 +198 0.00% 293,847
2017-08-15 2017-08-11 4.457 66,585 -320 0.00% 296,765
2017-08-14 2017-08-10 4.495 66,905 -91 0.00% 300,729
2017-08-11 2017-08-09 4.476 66,996 +338 0.00% 299,867
2017-08-10 2017-08-08 4.495 66,658 +52 0.00% 299,619
2017-08-09 2017-08-07 4.514 66,606 -362 0.00% 300,648
2017-08-07 2017-08-03 4.457 66,968 +197 0.00% 298,472
2017-08-03 2017-08-01 4.514 66,771 +264 0.00% 301,393
2017-08-02 2017-07-31 4.514 66,507 -501 0.00% 300,201
2017-08-01 2017-07-28 4.552 67,008 +499 0.00% 305,004
2017-07-31 2017-07-27 4.590 66,509 -455 0.00% 305,256
2017-07-28 2017-07-26 4.457 66,964 +317 0.00% 298,454
2017-07-26 2017-07-24 4.457 66,647 -121 0.00% 297,041
2017-07-20 2017-07-18 4.343 66,768 +198 0.00% 289,983
2017-07-17 2017-07-13 4.457 66,570 -382 0.00% 296,698
2017-07-14 2017-07-12 4.438 66,952 +314 0.00% 297,131
2017-07-13 2017-07-11 4.571 66,638 -158 0.00% 304,584
2017-07-12 2017-07-10 4.609 66,796 +67 0.00% 307,840
2017-07-10 2017-07-06 4.609 66,729 -77 0.00% 307,531
2017-07-07 2017-07-05 4.571 66,806 +198 0.00% 305,352
2017-07-06 2017-07-04 4.628 66,608 +66 0.00% 308,237
2017-07-05 2017-07-03 4.722 66,542 -24 0.00% 314,241
2017-07-04 2017-06-30 4.741 66,566 -263 0.00% 315,617
2017-07-03 2017-06-29 4.647 66,829 +263 0.00% 310,527
2017-06-29 2017-06-27 4.779 66,566 -203 0.00% 318,142
2017-06-28 2017-06-26 4.722 66,769 -170 0.00% 315,313
2017-06-27 2017-06-23 4.779 66,939 +20 0.00% 319,925
2017-06-26 2017-06-22 4.817 66,919 +174 0.00% 322,367
2017-06-23 2017-06-21 4.741 66,745 -228 0.00% 316,466
2017-06-22 2017-06-20 4.703 66,973 +267 0.00% 315,006
2017-06-21 2017-06-19 4.647 66,706 -254 0.00% 309,955
2017-06-20 2017-06-16 4.590 66,960 +160 0.00% 307,326
2017-06-16 2017-06-14 4.685 66,800 +263 0.00% 312,926
2017-06-15 2017-06-13 4.722 66,537 -388 0.00% 314,218
2017-06-14 2017-06-12 4.628 66,925 +132 0.00% 309,704
2017-06-13 2017-06-09 4.590 66,793 -165 0.00% 306,559
2017-06-12 2017-06-08 4.609 66,958 +52 0.00% 308,586
2017-06-09 2017-06-07 4.571 66,906 +97 0.00% 305,809
2017-06-07 2017-06-05 4.590 66,809 -132 0.00% 306,633
2017-06-06 2017-06-02 4.889 66,941 +81 0.00% 327,301
2017-06-05 2017-06-01 4.889 66,860 +2,801 0.00% 326,905
2017-06-02 2017-05-31 4.909 64,059 -26 0.00% 314,478
2017-05-31 2017-05-26 4.889 64,085 +187 0.00% 313,337
2017-05-29 2017-05-25 4.870 63,898 -277 0.00% 311,158
2017-05-26 2017-05-24 4.771 64,175 +75 0.00% 306,155
2017-05-23 2017-05-19 4.751 64,100 +329 0.00% 304,528
2017-05-16 2017-05-12 4.751 63,771 -314 0.00% 302,965
2017-05-15 2017-05-11 4.790 64,085 +253 0.00% 306,994
2017-05-12 2017-05-10 4.771 63,832 -316 0.00% 304,519
2017-05-11 2017-05-09 4.771 64,148 +293 0.00% 306,026
2017-05-10 2017-05-08 4.711 63,855 +50 0.00% 300,836
2017-05-08 2017-05-04 4.711 63,805 -22 0.00% 300,601
2017-05-04 2017-04-28 4.751 63,827 +35 0.00% 303,231
2017-04-27 2017-04-25 4.751 63,792 -127 0.00% 303,065
2017-04-26 2017-04-24 4.731 63,919 +127 0.00% 302,403
2017-04-25 2017-04-21 4.751 63,792 -339 0.00% 303,065
2017-04-21 2017-04-19 4.810 64,131 -15 0.00% 308,484
2017-04-19 2017-04-13 4.969 64,146 +325 0.00% 318,714
2017-04-13 2017-04-11 4.850 63,821 -315 0.00% 309,520
2017-03-28 2017-03-24 4.691 64,136 +251 0.00% 300,891
2017-03-24 2017-03-22 4.711 63,885 -177 0.00% 300,978
2017-03-23 2017-03-21 4.771 64,062 +12,629 0.00% 305,616
2017-03-22 2017-03-20 5.087 51,433 +303 0.00% 261,658
2017-03-21 2017-03-17 4.929 51,130 -426 0.00% 252,019
2017-03-20 2017-03-16 4.870 51,556 +13 0.00% 251,057
2017-03-17 2017-03-15 4.850 51,543 +349 0.00% 249,974
2017-03-10 2017-03-08 5.008 51,194 -205 0.00% 256,388
2017-03-08 2017-03-06 4.672 51,399 +189 0.00% 240,118
2017-03-07 2017-03-03 4.711 51,210 -202 0.00% 241,263
2017-03-03 2017-03-01 4.790 51,412 +127 0.00% 246,285
2017-02-28 2017-02-24 4.889 51,285 -148 0.00% 250,753
2017-02-24 2017-02-22 5.008 51,433 -101 0.00% 257,585
2017-02-23 2017-02-21 4.988 51,534 +396 0.00% 257,071
2017-02-22 2017-02-20 5.028 51,138 -316 0.00% 257,120
2017-02-21 2017-02-17 5.028 51,454 +204 0.00% 258,709
2017-02-20 2017-02-16 5.127 51,250 -23 0.00% 262,756
2017-02-16 2017-02-14 4.870 51,273 -24 0.00% 249,679
2017-02-15 2017-02-13 4.988 51,297 -240 0.00% 255,889
2017-02-14 2017-02-10 5.028 51,537 +189 0.00% 259,126
2017-02-09 2017-02-07 5.186 51,348 +253 0.00% 266,307
2017-02-08 2017-02-06 5.028 51,095 -316 0.00% 256,904
2017-02-07 2017-02-03 4.969 51,411 +316 0.00% 255,440
2017-02-06 2017-02-02 5.087 51,095 -114 0.00% 259,938
2017-02-03 2017-02-01 5.087 51,209 -11 0.00% 260,518
2017-02-02 2017-01-27 5.028 51,220 -259 0.00% 257,532
2017-02-01 2017-01-25 5.068 51,479 +253 0.00% 260,873
2017-01-25 2017-01-23 5.008 51,226 +138 0.00% 256,548
2017-01-24 2017-01-20 4.949 51,088 -34 0.00% 252,823
2017-01-23 2017-01-19 4.889 51,122 -252 0.00% 249,956
2017-01-19 2017-01-17 4.870 51,374 +63 0.00% 250,171
2017-01-16 2017-01-12 4.672 51,311 -22 0.00% 239,707
2017-01-13 2017-01-11 4.592 51,333 +189 0.00% 235,745
2017-01-12 2017-01-10 4.652 51,144 +25 0.00% 237,915
2017-01-10 2017-01-06 4.652 51,119 -313 0.00% 237,798
2017-01-09 2017-01-05 4.751 51,432 +189 0.00% 244,345
2017-01-05 2017-01-03 4.632 51,243 +158 0.00% 237,361
2016-12-23 2016-12-21 4.652 51,085 -480 0.00% 237,640
2016-12-21 2016-12-19 4.711 51,565 +494 0.00% 242,935
2016-12-20 2016-12-16 4.771 51,071 -18 0.00% 243,641
2016-12-16 2016-12-14 4.790 51,089 -127 0.00% 244,738
2016-12-15 2016-12-13 4.830 51,216 -252 0.00% 247,374
2016-12-13 2016-12-09 4.969 51,468 -22 0.00% 255,723
2016-12-09 2016-12-07 5.028 51,490 -65 0.00% 258,890
2016-12-08 2016-12-06 4.988 51,555 +101 0.00% 257,176
2016-12-06 2016-12-02 5.087 51,454 +122 0.00% 261,764
2016-12-01 2016-11-29 5.048 51,332 -22 0.00% 259,112
2016-11-30 2016-11-28 5.167 51,354 -221 0.00% 265,322
2016-11-29 2016-11-25 5.087 51,575 +463 0.00% 262,380
2016-11-25 2016-11-23 5.107 51,112 -37 0.00% 261,036
2016-11-24 2016-11-22 4.969 51,149 -421 0.00% 254,138
2016-11-23 2016-11-21 5.008 51,570 +442 0.00% 258,271
2016-11-21 2016-11-17 5.305 51,128 -315 0.00% 271,239
2016-11-18 2016-11-16 5.246 51,443 +189 0.00% 269,855
2016-11-17 2016-11-15 5.226 51,254 -126 0.00% 267,849
2016-11-14 2016-11-10 5.483 51,380 +189 0.00% 281,730
2016-11-03 2016-11-01 5.167 51,191 -229 0.00% 264,480
2016-11-02 2016-10-31 5.266 51,420 -11 0.00% 270,752
2016-10-28 2016-10-26 5.463 51,431 +60 0.00% 280,991
2016-10-27 2016-10-25 5.523 51,371 +14 0.00% 283,714
2016-10-25 2016-10-20 5.523 51,357 +50 0.00% 283,637
2016-10-20 2016-10-18 5.463 51,307 +216 0.00% 280,314
2016-10-19 2016-10-17 5.444 51,091 -316 0.00% 278,122
2016-10-18 2016-10-14 5.483 51,407 +136 0.00% 281,878
2016-10-14 2016-10-12 5.444 51,271 -214 0.00% 279,102
2016-10-13 2016-10-11 5.523 51,485 +252 0.00% 284,344
2016-10-12 2016-10-07 5.523 51,233 -256 0.00% 282,952
2016-10-07 2016-10-05 5.543 51,489 -12 0.00% 285,385
2016-10-05 2016-10-03 5.562 51,501 +102 0.00% 286,471
2016-10-04 2016-09-30 5.721 51,399 +126 0.00% 294,043
2016-09-30 2016-09-28 5.721 51,273 +22 0.00% 293,322
2016-09-29 2016-09-27 5.760 51,251 +81 0.00% 295,225
2016-09-28 2016-09-26 5.701 51,170 -505 0.00% 291,720
2016-09-27 2016-09-23 5.760 51,675 +335 0.00% 297,668
2016-09-26 2016-09-22 5.741 51,340 -189 0.00% 294,722
2016-09-22 2016-09-20 5.800 51,529 -41 0.00% 298,867
2016-09-20 2016-09-15 5.800 51,570 +71 0.00% 299,105
2016-09-19 2016-09-14 5.741 51,499 -63 0.00% 295,635
2016-09-15 2016-09-13 5.800 51,562 +190 0.00% 299,058
2016-09-14 2016-09-12 5.760 51,372 +269 0.00% 295,922
2016-09-12 2016-09-08 5.978 51,103 -151 0.00% 305,500
2016-09-09 2016-09-07 5.939 51,254 -233 0.00% 304,374
2016-09-06 2016-09-02 5.879 51,487 +378 0.00% 302,700
2016-09-05 2016-09-01 5.800 51,109 -40 0.00% 296,431
2016-09-02 2016-08-31 5.857 51,149 -316 0.00% 299,577
2016-09-01 2016-08-30 5.917 51,465 +651 0.00% 304,514
2016-08-30 2016-08-26 5.837 50,814 +37,520 0.00% 296,599
2016-08-29 2016-08-25 5.797 13,294 -24 0.00% 77,065
2016-08-26 2016-08-24 5.817 13,318 +145 0.00% 77,470
2016-08-25 2016-08-23 5.797 13,173 -74 0.00% 76,364
2016-08-24 2016-08-22 5.797 13,247 -270 0.00% 76,793
2016-08-23 2016-08-19 5.877 13,517 +69 0.00% 79,439
2016-08-22 2016-08-18 5.777 13,448 +279 0.00% 77,689
2016-08-19 2016-08-17 5.777 13,169 +88 0.00% 76,077
2016-08-18 2016-08-16 5.977 13,081 -272 0.00% 78,184
2016-08-16 2016-08-12 5.897 13,353 +219 0.00% 78,742
2016-08-15 2016-08-11 5.817 13,134 -127 0.00% 76,400
2016-08-12 2016-08-10 5.837 13,261 +50 0.00% 77,404
2016-08-10 2016-08-08 5.777 13,211 +7 0.00% 76,320
2016-08-09 2016-08-05 5.797 13,204 +302 0.00% 76,543
2016-08-04 2016-08-01 5.837 12,902 -63 0.00% 75,308
2016-08-03 2016-07-29 5.837 12,965 -100 0.00% 75,676
2016-08-01 2016-07-28 5.877 13,065 -7 0.00% 76,782
2016-07-29 2016-07-27 5.817 13,072 -188 0.00% 76,039
2016-07-26 2016-07-22 5.797 13,260 +188 0.00% 76,868
2016-07-25 2016-07-21 5.837 13,072 -188 0.00% 76,301
2016-07-20 2016-07-18 6.077 13,260 +25 0.00% 80,579
2016-07-18 2016-07-14 5.997 13,235 +256 0.00% 79,369
2016-07-15 2016-07-13 5.937 12,979 -312 0.00% 77,055
2016-07-12 2016-07-08 5.917 13,291 +255 0.00% 78,642
2016-07-11 2016-07-07 5.917 13,036 -81 0.00% 77,133
2016-07-08 2016-07-06 5.817 13,117 -250 0.00% 76,301
2016-07-07 2016-07-05 5.897 13,367 +116 0.00% 78,824
2016-07-04 2016-06-29 5.697 13,251 -87 0.00% 75,491
2016-06-29 2016-06-27 5.797 13,338 +313 0.00% 77,320
2016-06-24 2016-06-22 5.877 13,025 -157 0.00% 76,547
2016-06-23 2016-06-21 5.857 13,182 -88 0.00% 77,206
2016-06-22 2016-06-20 5.897 13,270 +67 0.00% 78,252
2016-06-21 2016-06-17 5.897 13,203 -89 0.00% 77,857
2016-06-17 2016-06-15 5.957 13,292 +25 0.00% 79,179
2016-06-16 2016-06-14 5.957 13,267 -102 0.00% 79,030
2016-06-15 2016-06-13 6.037 13,369 +235 0.00% 80,707
2016-06-14 2016-06-10 6.337 13,134 -3 0.00% 83,226
2016-06-13 2016-06-08 6.297 13,137 -223 0.00% 82,720
2016-06-10 2016-06-07 6.277 13,360 +214 0.00% 83,857
2016-06-07 2016-06-03 6.297 13,146 -194 0.00% 82,777
2016-06-06 2016-06-02 6.337 13,340 +456 0.00% 84,532
2016-05-26 2016-05-24 6.077 12,884 -475 0.00% 78,294
2016-05-24 2016-05-20 6.097 13,359 -20 0.00% 81,447
2016-05-23 2016-05-19 6.037 13,379 +190 0.00% 80,767
2016-05-20 2016-05-18 5.997 13,189 -125 0.00% 79,093
2016-05-18 2016-05-16 6.354 13,314 +414 0.00% 84,602
2016-05-13 2016-05-11 6.664 12,900 -27 0.00% 85,963
2016-05-12 2016-05-10 6.561 12,927 +121 0.00% 84,810
2016-05-11 2016-05-09 6.664 12,806 +113 0.00% 85,337
2016-05-10 2016-05-06 6.623 12,693 +72 0.00% 84,060
2016-05-09 2016-05-05 6.457 12,621 +115 0.00% 81,500
2016-05-06 2016-05-04 6.581 12,506 -386 0.00% 82,306
2016-04-29 2016-04-27 6.664 12,892 +121 0.00% 85,910
2016-04-28 2016-04-26 6.726 12,771 +194 0.00% 85,894
2016-04-27 2016-04-25 6.684 12,577 -118 0.00% 84,070
2016-04-25 2016-04-21 6.540 12,695 +59 0.00% 83,026
2016-04-22 2016-04-20 6.581 12,636 +34 0.00% 83,161
2016-04-21 2016-04-19 6.478 12,602 -227 0.00% 81,637
2016-04-20 2016-04-18 6.643 12,829 +341 0.00% 85,225
2016-04-19 2016-04-15 6.581 12,488 -348 0.00% 82,187
2016-04-18 2016-04-14 6.581 12,836 +182 0.00% 84,477
2016-04-12 2016-04-08 6.354 12,654 -240 0.00% 80,408
2016-04-08 2016-04-06 6.251 12,894 +182 0.00% 80,603
2016-04-05 2016-03-31 6.024 12,712 -227 0.00% 76,580
2016-03-31 2016-03-29 6.313 12,939 +210 0.00% 81,685
2016-03-30 2016-03-24 6.231 12,729 +153 0.00% 79,309
2016-03-29 2016-03-23 6.334 12,576 -113 0.00% 79,653
2016-03-23 2016-03-21 6.643 12,689 +121 0.00% 84,295
2016-03-22 2016-03-18 6.870 12,568 -31 0.00% 86,344
2016-03-21 2016-03-17 6.726 12,599 +47 0.00% 84,737
2016-03-18 2016-03-16 6.746 12,552 -254 0.00% 84,680
2016-03-17 2016-03-15 6.788 12,806 -133 0.00% 86,922
2016-03-16 2016-03-14 6.726 12,939 +146 0.00% 87,024
2016-03-14 2016-03-10 6.540 12,793 +121 0.00% 83,667
2016-03-11 2016-03-09 6.519 12,672 +182 0.00% 82,614
2016-03-10 2016-03-08 6.519 12,490 -307 0.00% 81,427
2016-03-08 2016-03-04 6.561 12,797 +287 0.00% 83,957
2016-02-29 2016-02-25 6.086 12,510 -363 0.00% 76,138
2016-02-24 2016-02-22 5.570 12,873 +181 0.00% 71,707
2016-02-23 2016-02-19 5.385 12,692 +194 0.00% 68,342
2016-02-22 2016-02-18 5.426 12,498 -454 0.00% 67,814
2016-02-05 2016-02-03 5.529 12,952 +8 0.00% 71,613
2016-01-27 2016-01-25 5.261 12,944 +363 0.00% 68,097
2016-01-20 2016-01-18 5.467 12,581 -363 0.00% 68,783
2016-01-19 2016-01-15 5.529 12,944 +242 0.00% 71,569
2016-01-18 2016-01-14 5.426 12,702 -242 0.00% 68,920
2016-01-14 2016-01-12 5.550 12,944 +363 0.00% 71,836
2016-01-13 2016-01-11 5.735 12,581 -303 0.00% 72,157
2016-01-07 2016-01-05 5.983 12,884 +99 0.00% 77,085
2016-01-05 2015-12-31 6.107 12,785 +40 0.00% 78,075
2016-01-04 2015-12-29 6.066 12,745 +182 0.00% 77,305
2015-12-28 2015-12-22 6.066 12,563 -364 0.00% 76,201
2015-12-23 2015-12-21 6.107 12,927 +1 0.00% 78,942
2015-12-22 2015-12-18 6.045 12,926 +439 0.00% 78,136
2015-12-21 2015-12-17 6.127 12,487 -302 0.00% 76,513
2015-12-18 2015-12-16 6.024 12,789 +296 0.00% 77,044
2015-12-17 2015-12-15 5.735 12,493 -180 0.00% 71,653
2015-12-16 2015-12-14 5.818 12,673 -142 0.00% 73,731
2015-12-10 2015-12-08 6.148 12,815 +8 0.00% 78,787
2015-12-09 2015-12-07 6.210 12,807 +242 0.00% 79,531
2015-11-30 2015-11-26 6.396 12,565 +39 0.00% 80,361
2015-11-26 2015-11-24 6.623 12,526 -121 0.00% 82,954
2015-11-23 2015-11-19 6.581 12,647 +12 0.00% 83,234
2015-11-19 2015-11-17 6.313 12,635 +48 0.00% 79,766
2015-11-18 2015-11-16 6.416 12,587 -343 0.00% 80,761
2015-11-16 2015-11-12 6.437 12,930 +377 0.00% 83,229
2015-11-10 2015-11-06 7.097 12,553 -248 0.00% 89,089
2015-11-06 2015-11-04 7.076 12,801 +130 0.00% 90,585
2015-11-05 2015-11-03 6.911 12,671 -120 0.00% 87,574
2015-11-04 2015-11-02 6.829 12,791 +5 0.00% 87,348
2015-11-02 2015-10-29 6.870 12,786 +122 0.00% 87,841
2015-10-30 2015-10-28 6.519 12,664 -233 0.00% 82,562
2015-10-29 2015-10-27 6.457 12,897 +182 0.00% 83,282
2015-10-26 2015-10-22 6.210 12,715 -19 0.00% 78,959
2015-10-23 2015-10-20 6.127 12,734 -73 0.00% 78,026
2015-10-22 2015-10-19 6.086 12,807 +121 0.00% 77,945
2015-10-19 2015-10-15 5.942 12,686 -181 0.00% 75,377
2015-10-16 2015-10-14 5.859 12,867 -49 0.00% 75,390
2015-10-14 2015-10-12 6.127 12,916 +25 0.00% 79,142
2015-10-13 2015-10-09 6.045 12,891 +121 0.00% 77,925
2015-10-12 2015-10-08 5.942 12,770 -182 0.00% 75,876
2015-10-09 2015-10-07 5.921 12,952 +170 0.00% 76,690
2015-10-07 2015-10-05 5.674 12,782 -37 0.00% 72,519
2015-10-06 2015-10-02 5.653 12,819 +182 0.00% 72,464
2015-09-25 2015-09-23 5.323 12,637 +129 0.00% 67,264
2015-09-22 2015-09-18 5.199 12,508 -167 0.00% 65,029
2015-09-14 2015-09-10 5.034 12,675 +129 0.00% 63,805
2015-09-11 2015-09-09 5.323 12,546 -238 0.00% 66,780
2015-09-09 2015-09-07 5.090 12,784 +141 0.00% 65,069
2015-09-02 2015-08-31 5.173 12,643 +60 0.00% 65,406
2015-09-01 2015-08-28 5.257 12,583 +156 0.00% 66,145
2015-08-31 2015-08-27 5.632 12,427 -326 0.00% 69,991
2015-08-26 2015-08-24 6.070 12,753 -48 0.00% 77,414
2015-08-25 2015-08-21 6.759 12,801 +235 0.00% 86,518
2015-08-24 2015-08-20 6.926 12,566 +120 0.00% 87,026
2015-08-20 2015-08-18 7.301 12,446 -4,913 0.00% 90,868
2015-08-19 2015-08-17 7.238 17,359 +180 0.00% 125,652
2015-08-18 2015-08-14 7.322 17,179 -268 0.00% 125,782
2015-08-17 2015-08-13 6.863 17,447 +145 0.00% 119,738
2015-08-12 2015-08-10 7.468 17,302 +138 0.00% 129,209
2015-08-11 2015-08-07 7.530 17,164 +4,734 0.00% 129,253
2015-08-10 2015-08-06 7.635 12,430 -368 0.00% 94,900
2015-08-07 2015-08-05 7.823 12,798 +180 0.00% 100,113
2015-08-06 2015-08-04 7.885 12,618 +30 0.00% 99,494
2015-08-04 2015-07-31 7.405 12,588 +60 0.00% 93,218
2015-07-31 2015-07-29 7.405 12,528 -289 0.00% 92,774
2015-07-29 2015-07-27 7.364 12,817 +366 0.00% 94,379
2015-07-28 2015-07-24 8.010 12,451 -119 0.00% 99,736
2015-07-27 2015-07-23 7.927 12,570 -58 0.00% 99,640
2015-07-24 2015-07-22 7.468 12,628 -139 0.00% 94,305
2015-07-23 2015-07-21 7.551 12,767 +419 0.00% 96,408
2015-07-22 2015-07-20 7.489 12,348 -431 0.00% 92,471
2015-07-20 2015-07-16 7.301 12,779 +23 0.00% 93,300
2015-07-14 2015-07-10 7.155 12,756 +212 0.00% 91,269
2015-07-13 2015-07-09 7.113 12,544 -261 0.00% 89,229
2015-07-10 2015-07-08 6.112 12,805 +458 0.00% 78,264
2015-07-09 2015-07-07 6.383 12,347 -291 0.00% 78,813
2015-07-08 2015-07-06 6.550 12,638 -119 0.00% 82,780
2015-07-07 2015-07-03 7.030 12,757 +180 0.00% 89,680
2015-07-03 2015-06-30 7.510 12,577 +180 0.00% 94,448
2015-06-30 2015-06-26 7.426 12,397 -298 0.00% 92,062
2015-06-29 2015-06-25 7.635 12,695 -120 0.00% 96,923
2015-06-26 2015-06-24 7.823 12,815 +443 0.00% 100,246
2015-06-25 2015-06-23 7.843 12,372 -2,576 0.00% 97,038
2015-06-24 2015-06-22 8.052 14,948 +2,375 0.00% 120,361
2015-06-23 2015-06-19 7.760 12,573 +126 0.00% 97,566
2015-06-19 2015-06-17 8.031 12,447 -120 0.00% 99,963
2015-06-18 2015-06-16 8.135 12,567 -41 0.00% 102,238
2015-06-17 2015-06-15 8.657 12,608 -25 0.00% 109,146
2015-06-16 2015-06-12 8.907 12,633 +278 0.00% 112,525
2015-06-15 2015-06-11 8.323 12,355 -80 0.00% 102,833
2015-06-12 2015-06-10 8.219 12,435 +16 0.00% 102,201
2015-06-11 2015-06-09 7.676 12,419 -89 0.00% 95,334
2015-06-10 2015-06-08 8.073 12,508 -86 0.00% 100,975
2015-06-09 2015-06-05 8.386 12,594 +110 0.00% 105,610
2015-06-08 2015-06-04 8.490 12,484 -72 0.00% 105,990
2015-06-05 2015-06-03 8.636 12,556 -236 0.00% 108,434
2015-06-04 2015-06-02 9.074 12,792 +172 0.00% 116,076
2015-06-03 2015-06-01 8.949 12,620 -79 0.00% 112,936
2015-06-02 2015-05-29 8.386 12,699 -72 0.00% 106,490
2015-06-01 2015-05-28 8.261 12,771 +219 0.00% 105,496
2015-05-29 2015-05-27 8.135 12,552 +111 0.00% 102,116
2015-05-28 2015-05-26 7.989 12,441 -78 0.00% 99,396
2015-05-27 2015-05-22 7.760 12,519 +125 0.00% 97,147
2015-05-26 2015-05-21 7.426 12,394 -218 0.00% 92,040
2015-05-22 2015-05-20 7.510 12,612 +105 0.00% 94,711
2015-05-21 2015-05-19 7.405 12,507 -47 0.00% 92,618
2015-05-20 2015-05-18 7.301 12,554 -102 0.00% 91,657
2015-05-19 2015-05-15 6.926 12,656 +181 0.00% 87,650
2015-05-18 2015-05-14 6.905 12,475 -149 0.00% 86,136
2015-05-15 2015-05-13 6.571 12,624 +240 0.00% 82,951
2015-05-14 2015-05-12 6.613 12,384 +2 0.00% 81,891
2015-05-13 2015-05-11 6.800 12,382 +24 0.00% 84,202
2015-05-12 2015-05-08 6.467 12,358 -87 0.00% 79,914
2015-05-11 2015-05-07 6.404 12,445 -43 0.00% 79,698
2015-05-08 2015-05-06 6.633 12,488 +115 0.00% 82,839
2015-05-07 2015-05-05 6.738 12,373 -35 0.00% 83,367
2015-05-06 2015-05-04 6.780 12,408 -59 0.00% 84,120
2015-05-05 2015-04-30 6.675 12,467 -4 0.00% 83,220
2015-05-04 2015-04-29 6.592 12,471 -226 0.00% 82,206
2015-04-30 2015-04-28 6.529 12,697 -107 0.00% 82,901
2015-04-29 2015-04-27 6.675 12,804 +364 0.00% 85,469
2015-04-28 2015-04-24 6.279 12,440 -85 0.00% 78,109
2015-04-27 2015-04-23 6.175 12,525 -143 0.00% 77,336
2015-04-24 2015-04-22 6.422 12,668 +178 0.00% 81,352
2015-04-23 2015-04-21 6.443 12,490 +68 0.00% 80,477
2015-04-22 2015-04-20 6.336 12,422 +200 0.00% 78,705
2015-04-20 2015-04-16 6.830 12,222 -21 0.00% 83,476
2015-04-17 2015-04-15 6.680 12,243 +43 0.00% 81,778
2015-04-16 2015-04-14 6.529 12,200 -1,571 0.00% 79,657
2015-04-15 2015-04-13 6.400 13,771 +161 0.00% 88,140
2015-04-14 2015-04-10 6.379 13,610 -152 0.00% 86,817
2015-04-13 2015-04-09 6.379 13,762 +62 0.00% 87,786
2015-04-09 2015-04-02 6.229 13,700 -73 0.00% 85,331
2015-04-08 2015-04-01 6.164 13,773 -58 0.00% 84,899
2015-04-02 2015-03-31 5.992 13,831 +116 0.00% 82,880
2015-04-01 2015-03-30 5.906 13,715 -100 0.00% 81,006
2015-03-31 2015-03-27 5.820 13,815 -4,658 0.00% 80,410
2015-03-30 2015-03-26 5.735 18,473 +4,831 0.00% 105,935
2015-03-26 2015-03-24 5.606 13,642 +251 0.00% 76,473
2015-03-25 2015-03-23 5.563 13,391 -349 0.00% 74,491
2015-03-24 2015-03-20 5.627 13,740 -46 0.00% 77,317
2015-03-23 2015-03-19 5.627 13,786 +393 0.00% 77,576
2015-03-20 2015-03-18 5.584 13,393 -136 0.00% 74,790
2015-03-19 2015-03-17 5.649 13,529 +91 0.00% 76,421
2015-03-18 2015-03-16 5.584 13,438 -406 0.00% 75,041
2015-03-17 2015-03-13 5.541 13,844 +168 0.00% 76,713
2015-03-16 2015-03-12 5.412 13,676 +241 0.00% 74,020
2015-03-12 2015-03-10 5.477 13,435 -58 0.00% 73,581
2015-03-10 2015-03-06 5.713 13,493 -289 0.00% 77,087
2015-03-09 2015-03-05 5.670 13,782 +124 0.00% 78,146
2015-03-06 2015-03-04 5.520 13,658 -58 0.00% 75,389
2015-03-05 2015-03-03 5.606 13,716 -4 0.00% 76,888
2015-03-04 2015-03-02 5.670 13,720 +145 0.00% 77,794
2015-03-02 2015-02-26 5.713 13,575 +108 0.00% 77,555
2015-02-27 2015-02-25 5.627 13,467 -306 0.00% 75,781
2015-02-25 2015-02-23 5.455 13,773 +175 0.00% 75,137
2015-02-24 2015-02-18 5.455 13,598 -182 0.00% 74,182
2015-02-17 2015-02-13 5.584 13,780 -58 0.00% 76,951
2015-02-13 2015-02-11 5.284 13,838 +44 0.00% 73,114
2015-02-12 2015-02-10 5.219 13,794 +245 0.00% 71,992
2015-02-11 2015-02-09 5.219 13,549 -59 0.00% 70,714
2015-02-09 2015-02-05 5.434 13,608 -232 0.00% 73,944
2015-02-03 2015-01-30 5.176 13,840 +308 0.00% 71,638
2015-01-30 2015-01-28 5.155 13,532 -276 0.00% 69,753
2015-01-29 2015-01-27 4.961 13,808 +14 0.00% 68,507
2015-01-28 2015-01-26 4.897 13,794 +139 0.00% 67,548
2015-01-27 2015-01-23 5.026 13,655 -4,449 0.00% 68,627
2015-01-26 2015-01-22 5.155 18,104 -46 0.00% 93,320
2015-01-23 2015-01-21 5.241 18,150 +4,656 0.00% 95,117
2015-01-22 2015-01-20 5.026 13,494 -291 0.00% 67,818
2015-01-21 2015-01-19 5.047 13,785 +349 0.00% 69,577
2015-01-19 2015-01-15 5.584 13,436 -116 0.00% 75,030
2015-01-15 2015-01-13 5.584 13,552 -233 0.00% 75,677
2015-01-13 2015-01-09 5.713 13,785 -25 0.00% 78,755
2015-01-12 2015-01-08 5.606 13,810 +59 0.00% 77,415
2015-01-09 2015-01-07 5.541 13,751 +233 0.00% 76,198
2015-01-08 2015-01-06 5.541 13,518 -116 0.00% 74,907
2015-01-07 2015-01-05 5.735 13,634 +84 0.00% 78,185
2015-01-06 2015-01-02 5.971 13,550 -75 0.00% 80,905
2015-01-05 2014-12-31 6.250 13,625 +25 0.00% 85,157
2015-01-02 2014-12-29 6.293 13,600 +179 0.00% 85,585
2014-12-30 2014-12-24 6.272 13,421 -175 0.00% 84,170
2014-12-29 2014-12-22 6.293 13,596 +145 0.00% 85,560
2014-12-22 2014-12-18 6.357 13,451 -291 0.00% 85,514
2014-12-19 2014-12-17 6.443 13,742 +116 0.00% 88,544
2014-12-18 2014-12-16 6.529 13,626 +233 0.00% 88,968
2014-12-17 2014-12-15 6.551 13,393 -63 0.00% 87,734
2014-12-16 2014-12-12 6.723 13,456 -219 0.00% 90,459
2014-12-15 2014-12-11 6.594 13,675 +237 0.00% 90,169
2014-12-11 2014-12-09 6.572 13,438 -364 0.00% 88,317
2014-12-10 2014-12-08 6.572 13,802 +100 0.00% 90,710
2014-12-09 2014-12-05 6.744 13,702 +145 0.00% 92,407
2014-12-08 2014-12-04 6.744 13,557 -384 0.00% 91,429
2014-12-05 2014-12-03 6.744 13,941 +155 0.00% 94,018
2014-12-04 2014-12-02 6.787 13,786 +291 0.00% 93,565
2014-12-02 2014-11-28 6.873 13,495 +24 0.00% 92,750
2014-12-01 2014-11-27 6.980 13,471 -292 0.00% 94,031
2014-11-28 2014-11-26 7.002 13,763 +261 0.00% 96,365
2014-11-27 2014-11-25 6.980 13,502 -339 0.00% 94,248
2014-11-26 2014-11-24 6.980 13,841 +321 0.00% 96,614
2014-11-25 2014-11-21 6.873 13,520 -38 0.00% 92,922
2014-11-24 2014-11-20 6.701 13,558 -146 0.00% 90,853
2014-11-21 2014-11-19 6.723 13,704 +196 0.00% 92,126
2014-11-20 2014-11-18 6.615 13,508 -116 0.00% 89,358
2014-11-19 2014-11-17 6.658 13,624 +9 0.00% 90,710
2014-11-18 2014-11-14 6.680 13,615 -122 0.00% 90,943
2014-11-17 2014-11-13 6.701 13,737 +150 0.00% 92,053
2014-11-14 2014-11-12 6.723 13,587 -73 0.00% 91,339
2014-11-13 2014-11-11 6.615 13,660 +260 0.00% 90,363
2014-11-12 2014-11-10 6.594 13,400 -258 0.00% 88,355
2014-11-11 2014-11-07 6.594 13,658 +175 0.00% 90,057
2014-11-10 2014-11-06 6.594 13,483 +81 0.00% 88,903
2014-11-07 2014-11-05 6.615 13,402 -166 0.00% 88,656
2014-11-06 2014-11-04 6.551 13,568 -175 0.00% 88,880
2014-11-05 2014-11-03 6.658 13,743 -58 0.00% 91,502
2014-11-04 2014-10-31 6.637 13,801 +48 0.00% 91,592
2014-11-03 2014-10-30 6.314 13,753 +43 0.00% 86,843
2014-10-30 2014-10-28 6.272 13,710 -60 0.00% 85,982
2014-10-29 2014-10-27 6.164 13,770 +346 0.00% 84,880
2014-10-28 2014-10-24 6.186 13,424 -114 0.00% 83,036
2014-10-27 2014-10-23 6.121 13,538 -161 0.00% 82,868
2014-10-24 2014-10-22 6.272 13,699 +253 0.00% 85,913
2014-10-22 2014-10-20 6.293 13,446 -117 0.00% 84,616
2014-10-21 2014-10-17 6.293 13,563 -161 0.00% 85,352
2014-10-17 2014-10-15 6.379 13,724 -93 0.00% 87,544
2014-10-16 2014-10-14 6.357 13,817 +349 0.00% 87,841
2014-10-15 2014-10-13 6.379 13,468 -233 0.00% 85,911
2014-10-14 2014-10-10 6.357 13,701 +300 0.00% 87,103
2014-10-13 2014-10-09 6.422 13,401 -314 0.00% 86,059
2014-10-08 2014-10-06 6.400 13,715 +258 0.00% 87,781
2014-10-07 2014-10-03 6.250 13,457 -232 0.00% 84,107
2014-10-06 2014-09-30 6.250 13,689 +174 0.00% 85,557
2014-10-03 2014-09-29 6.336 13,515 -40 0.00% 85,630
2014-09-30 2014-09-26 6.594 13,555 -466 0.00% 89,377
2014-09-29 2014-09-25 6.572 14,021 +344 0.00% 92,149
2014-09-26 2014-09-24 6.572 13,677 +175 0.00% 89,888
2014-09-25 2014-09-23 6.529 13,502 -129 0.00% 88,158
2014-09-24 2014-09-22 6.680 13,631 +172 0.00% 91,050
2014-09-23 2014-09-19 6.637 13,459 -65 0.00% 89,323
2014-09-22 2014-09-18 6.594 13,524 -161 0.00% 89,173
2014-09-19 2014-09-17 6.637 13,685 +121 0.00% 90,822
2014-09-18 2014-09-16 6.615 13,564 -72 0.00% 89,728
2014-09-17 2014-09-15 6.637 13,636 +198 0.00% 90,497
2014-09-16 2014-09-12 6.529 13,438 -10 0.00% 87,740
2014-09-15 2014-09-11 6.508 13,448 -268 0.00% 87,517
2014-09-12 2014-09-10 6.615 13,716 +233 0.00% 90,734
2014-09-11 2014-09-08 6.658 13,483 -116 0.00% 89,771
2014-09-10 2014-09-05 6.680 13,599 +175 0.00% 90,836
2014-09-08 2014-09-04 6.701 13,424 +5 0.00% 89,955
2014-09-05 2014-09-03 6.723 13,419 -104 0.00% 90,210
2014-09-04 2014-09-02 6.744 13,523 -291 0.00% 91,199
2014-09-03 2014-09-01 6.787 13,814 +281 0.00% 93,755
2014-09-02 2014-08-29 6.680 13,533 -228 0.00% 90,395
2014-09-01 2014-08-28 6.594 13,761 -24 0.00% 90,736
2014-08-29 2014-08-27 6.873 13,785 +272 0.00% 94,743
2014-08-28 2014-08-26 6.766 13,513 +17 0.00% 91,422
2014-08-27 2014-08-25 6.615 13,496 +93 0.00% 89,278
2014-08-26 2014-08-22 6.717 13,403 -239 0.00% 90,023
2014-08-25 2014-08-21 6.717 13,642 +295 0.00% 91,628
2014-08-22 2014-08-20 6.673 13,347 +76 0.00% 89,068
2014-08-21 2014-08-19 6.652 13,271 -79 0.00% 88,274
2014-08-20 2014-08-18 6.630 13,350 -275 0.00% 88,510
2014-08-19 2014-08-15 6.543 13,625 -6,193 0.00% 89,152
2014-08-18 2014-08-14 6.327 19,818 +81 0.00% 125,381
2014-08-15 2014-08-13 6.348 19,737 -184 0.00% 125,296
2014-08-14 2014-08-12 6.153 19,921 +216 0.00% 122,580
2014-08-13 2014-08-11 6.175 19,705 -284 0.00% 121,677
2014-08-12 2014-08-08 6.132 19,989 +230 0.00% 122,565
2014-08-08 2014-08-06 6.088 19,759 -288 0.00% 120,298
2014-08-06 2014-08-04 6.088 20,047 +365 0.00% 122,052
2014-08-05 2014-08-01 6.110 19,682 -387 0.00% 120,256
2014-08-04 2014-07-31 6.045 20,069 +366 0.00% 121,316
2014-08-01 2014-07-30 6.153 19,703 -112 0.00% 121,238
2014-07-31 2014-07-29 6.132 19,815 +77 0.00% 121,498
2014-07-30 2014-07-28 6.153 19,738 +115 0.00% 121,454
2014-07-29 2014-07-25 6.110 19,623 +4 0.00% 119,896
2014-07-28 2014-07-24 6.218 19,619 -136 0.00% 121,997
2014-07-25 2014-07-23 6.327 19,755 +57 0.00% 124,982
2014-07-22 2014-07-18 6.218 19,698 -230 0.00% 122,488
2014-07-21 2014-07-17 6.240 19,928 +69 0.00% 124,350
2014-07-18 2014-07-16 6.262 19,859 -95 0.00% 124,349
2014-07-17 2014-07-15 6.240 19,954 +231 0.00% 124,512
2014-07-16 2014-07-14 6.240 19,723 -183 0.00% 123,071
2014-07-11 2014-07-09 6.262 19,906 +29 0.00% 124,644
2014-07-10 2014-07-08 6.283 19,877 +58 0.00% 124,893
2014-07-09 2014-07-07 6.305 19,819 -115 0.00% 124,958
2014-07-08 2014-07-04 6.370 19,934 +182 0.00% 126,979
2014-07-07 2014-07-03 6.392 19,752 -130 0.00% 126,247
2014-07-04 2014-07-02 6.392 19,882 +214 0.00% 127,078
2014-07-03 2014-06-30 6.327 19,668 -38 0.00% 124,432
2014-07-02 2014-06-27 6.435 19,706 -461 0.00% 126,807
2014-06-30 2014-06-26 6.478 20,167 -1,089 0.00% 130,648
2014-06-27 2014-06-25 6.457 21,256 +18 0.00% 137,242
2014-06-26 2014-06-24 6.348 21,238 +1,258 0.00% 134,825
2014-06-25 2014-06-23 6.327 19,980 +152 0.00% 126,406
2014-06-24 2014-06-20 6.522 19,828 -83 0.00% 129,311
2014-06-23 2014-06-19 6.543 19,911 -166 0.00% 130,283
2014-06-20 2014-06-18 6.457 20,077 +120 0.00% 129,630
2014-06-19 2014-06-17 6.370 19,957 +155 0.00% 127,125
2014-06-18 2014-06-16 6.240 19,802 -150 0.00% 123,564
2014-06-17 2014-06-13 6.197 19,952 +255 0.00% 123,635
2014-06-16 2014-06-12 6.153 19,697 -370 0.00% 121,201
2014-06-13 2014-06-11 6.023 20,067 +196 0.00% 120,869
2014-06-12 2014-06-10 5.958 19,871 +136 0.00% 118,397
2014-06-11 2014-06-09 6.023 19,735 +12 0.00% 118,870
2014-06-10 2014-06-06 5.807 19,723 -126 0.00% 114,524
2014-06-09 2014-06-05 5.807 19,849 -13 0.00% 115,256
2014-06-05 2014-06-03 5.785 19,862 +115 0.00% 114,901
2014-06-04 2014-05-30 5.850 19,747 -173 0.00% 115,519
2014-06-03 2014-05-29 5.850 19,920 -46 0.00% 116,531
2014-05-30 2014-05-28 5.893 19,966 -104 0.00% 117,665
2014-05-29 2014-05-27 5.828 20,070 +1 0.00% 116,974
2014-05-28 2014-05-26 5.850 20,069 +404 0.00% 117,403
2014-05-27 2014-05-23 5.915 19,665 -347 0.00% 116,318
2014-05-23 2014-05-21 5.828 20,012 +59 0.00% 116,636
2014-05-22 2014-05-20 5.785 19,953 +261 0.00% 115,427
2014-05-21 2014-05-19 5.763 19,692 -55 0.00% 113,491
2014-05-20 2014-05-16 5.850 19,747 -15 0.00% 115,519
2014-05-16 2014-05-14 5.828 19,762 +46 0.00% 115,179
2014-05-15 2014-05-13 5.677 19,716 -81 0.00% 111,920
2014-05-14 2014-05-12 5.482 19,797 +98 0.00% 108,520
2014-05-13 2014-05-09 5.417 19,699 -223 0.00% 106,702
2014-05-09 2014-05-07 5.460 19,922 -143 0.00% 108,773
2014-05-02 2014-04-29 5.590 20,065 +408 0.00% 112,162
2014-04-29 2014-04-25 6.135 19,657 +569 0.00% 120,594
2014-04-28 2014-04-24 6.202 19,088 -192 0.00% 118,380
2014-04-25 2014-04-23 6.202 19,280 +169 0.00% 119,571
2014-04-24 2014-04-22 6.180 19,111 -112 0.00% 118,097
2014-04-23 2014-04-17 6.246 19,223 +67 0.00% 120,075
2014-04-22 2014-04-16 6.246 19,156 -44 0.00% 119,657
2014-04-17 2014-04-15 6.224 19,200 -280 0.00% 119,503
2014-04-16 2014-04-14 6.202 19,480 +244 0.00% 120,812
2014-04-14 2014-04-10 6.202 19,236 -4 0.00% 119,298
2014-04-11 2014-04-09 6.246 19,240 -224 0.00% 120,182
2014-04-10 2014-04-08 6.380 19,464 +224 0.00% 124,186
2014-04-09 2014-04-07 6.380 19,240 +112 0.00% 122,757
2014-04-08 2014-04-04 6.425 19,128 -224 0.00% 122,896
2014-04-07 2014-04-03 6.470 19,352 -112 0.00% 125,198
2014-04-04 2014-04-02 6.492 19,464 +147 0.00% 126,357
2014-04-03 2014-04-01 6.447 19,317 +176 0.00% 124,541
2014-04-02 2014-03-31 6.470 19,141 -283 0.00% 123,833
2014-04-01 2014-03-28 6.403 19,424 -161 0.00% 124,364
2014-03-31 2014-03-27 6.492 19,585 -8,682 0.00% 127,143
2014-03-28 2014-03-26 6.180 28,267 -39 0.00% 174,676
2014-03-26 2014-03-24 6.224 28,306 -8,853 0.00% 176,180
2014-03-25 2014-03-21 6.113 37,159 -224 0.00% 227,138
2014-03-24 2014-03-20 6.157 37,383 +201 0.00% 230,175
2014-03-21 2014-03-19 6.023 37,182 +56 0.00% 223,960
2014-03-20 2014-03-18 6.046 37,126 -166 0.00% 224,451
2014-03-19 2014-03-17 6.046 37,292 +68 0.00% 225,455
2014-03-18 2014-03-14 6.046 37,224 +17,765 0.00% 225,044
2014-03-17 2014-03-13 6.157 19,459 +211 0.00% 119,813
2014-03-14 2014-03-12 6.180 19,248 +168 0.00% 118,943
2014-03-13 2014-03-11 6.224 19,080 -102 0.00% 118,756
2014-03-12 2014-03-10 6.135 19,182 +56 0.00% 117,680
2014-03-11 2014-03-07 6.135 19,126 -246 0.00% 117,336
2014-03-10 2014-03-06 6.068 19,372 +230 0.00% 117,549
2014-03-07 2014-03-05 6.246 19,142 -205 0.00% 119,569
2014-03-06 2014-03-04 6.246 19,347 -146 0.00% 120,850
2014-03-05 2014-03-03 6.336 19,493 +177 0.00% 123,501
2014-03-04 2014-02-28 6.291 19,316 -43 0.00% 121,518
2014-03-03 2014-02-27 6.269 19,359 +122 0.00% 121,357
2014-02-28 2014-02-26 6.157 19,237 +168 0.00% 118,446
2014-02-27 2014-02-25 6.068 19,069 -118 0.00% 115,710
2014-02-26 2014-02-24 6.157 19,187 -183 0.00% 118,138
2014-02-25 2014-02-21 6.403 19,370 -44,543 0.00% 124,018
2014-02-24 2014-02-20 6.157 63,913 +44,561 0.00% 393,526
2014-02-21 2014-02-19 5.912 19,352 -141 0.00% 114,405
2014-02-20 2014-02-18 5.823 19,493 +103 0.00% 113,499
2014-02-19 2014-02-17 5.287 19,390 -106 0.00% 102,518
2014-02-14 2014-02-12 5.131 19,496 +394 0.00% 100,034
2014-02-13 2014-02-11 5.109 19,102 -168 0.00% 97,586
2014-02-10 2014-02-06 5.109 19,270 +34 0.00% 98,445
2014-02-06 2014-02-04 5.131 19,236 -221 0.00% 98,700
2014-02-05 2014-01-30 5.220 19,457 +6,407 0.00% 101,570
2014-01-29 2014-01-27 5.332 13,050 -112 0.00% 69,580
2014-01-28 2014-01-24 5.510 13,162 +224 0.00% 72,526
2014-01-27 2014-01-23 5.533 12,938 -320 0.00% 71,580
2014-01-23 2014-01-21 5.689 13,258 +336 0.00% 75,421
2014-01-22 2014-01-20 5.666 12,922 -278 0.00% 73,221
2014-01-21 2014-01-17 5.666 13,200 +63 0.00% 74,797
2014-01-20 2014-01-16 5.644 13,137 +113 0.00% 74,147
2014-01-17 2014-01-15 5.644 13,024 +105 0.00% 73,509
2014-01-16 2014-01-14 5.689 12,919 -339 0.00% 73,493
2014-01-14 2014-01-10 5.555 13,258 +341 0.00% 73,646
2014-01-10 2014-01-08 5.488 12,917 -107 0.00% 70,888
2014-01-09 2014-01-07 5.443 13,024 -165 0.00% 70,894
2014-01-07 2014-01-03 5.510 13,189 +125 0.00% 72,675
2014-01-06 2014-01-02 5.510 13,064 -55 0.00% 71,986
2014-01-03 2013-12-31 5.555 13,119 +116 0.00% 72,874
2013-12-30 2013-12-24 5.265 13,003 -219 0.00% 68,459
2013-12-27 2013-12-20 5.220 13,222 -7 0.00% 69,022
2013-12-23 2013-12-19 5.198 13,229 +99 0.00% 68,763
2013-12-20 2013-12-18 5.243 13,130 +112 0.00% 68,835
2013-12-19 2013-12-17 5.176 13,018 +19 0.00% 67,376
2013-12-18 2013-12-16 5.109 12,999 -126 0.00% 66,408
2013-12-17 2013-12-13 5.220 13,125 +217 0.00% 68,516
2013-12-16 2013-12-12 5.243 12,908 -406 0.00% 67,671
2013-12-13 2013-12-11 5.399 13,314 +336 0.00% 71,878
2013-12-11 2013-12-09 5.555 12,978 -134 0.00% 72,091
2013-12-10 2013-12-06 5.577 13,112 -220 0.00% 73,128
2013-12-09 2013-12-05 5.644 13,332 +168 0.00% 75,247
2013-12-06 2013-12-04 5.689 13,164 +223 0.00% 74,886
2013-12-05 2013-12-03 5.800 12,941 +14 0.00% 75,061
2013-12-04 2013-12-02 5.867 12,927 -365 0.00% 75,845
2013-12-03 2013-11-29 5.689 13,292 +275 0.00% 75,615
2013-12-02 2013-11-28 5.599 13,017 +39 0.00% 72,889
2013-11-29 2013-11-27 5.644 12,978 +56 0.00% 73,249
2013-11-28 2013-11-26 5.533 12,922 +11 0.00% 71,492
2013-11-27 2013-11-25 5.577 12,911 -371 0.00% 72,007
2013-11-26 2013-11-22 5.577 13,282 +193 0.00% 74,076
2013-11-25 2013-11-21 5.577 13,089 -14,052 0.00% 73,000
2013-11-22 2013-11-20 5.622 27,141 -8 0.00% 152,581
2013-11-21 2013-11-19 5.577 27,149 +146 0.00% 151,415
2013-11-20 2013-11-18 5.577 27,003 -85 0.00% 150,601
2013-11-19 2013-11-15 5.599 27,088 +180 0.00% 151,679
2013-11-18 2013-11-14 5.577 26,908 +64 0.00% 150,071
2013-11-15 2013-11-13 5.599 26,844 -309 0.00% 150,313
2013-11-14 2013-11-12 5.599 27,153 +22 0.00% 152,043
2013-11-13 2013-11-11 5.577 27,131 +168 0.00% 151,314
2013-11-12 2013-11-08 5.666 26,963 -216 0.00% 152,784
2013-11-11 2013-11-07 5.644 27,179 +272 0.00% 153,401
2013-11-08 2013-11-06 5.644 26,907 +34 0.00% 151,866
2013-11-07 2013-11-05 5.309 26,873 +56 0.00% 142,682
2013-11-06 2013-11-04 5.265 26,817 -391 0.00% 141,188
2013-11-04 2013-10-31 5.421 27,208 +158 0.00% 147,495
2013-11-01 2013-10-30 5.421 27,050 +89 0.00% 146,639
2013-10-31 2013-10-29 5.399 26,961 +117 0.00% 145,555
2013-10-30 2013-10-28 5.399 26,844 -112 0.00% 144,923
2013-10-29 2013-10-25 5.577 26,956 -224 0.00% 150,338
2013-10-28 2013-10-24 5.622 27,180 +284 0.00% 152,800
2013-10-25 2013-10-23 5.533 26,896 -161 0.00% 148,804
2013-10-24 2013-10-22 5.533 27,057 -12 0.00% 149,695
2013-10-23 2013-10-21 5.510 27,069 +207 0.00% 149,157
2013-10-22 2013-10-18 5.533 26,862 +20 0.00% 148,616
2013-10-21 2013-10-17 5.488 26,842 -91 0.00% 147,307
2013-10-18 2013-10-16 5.599 26,933 +65 0.00% 150,811
2013-10-17 2013-10-15 5.599 26,868 -190 0.00% 150,447
2013-10-16 2013-10-11 5.376 27,058 -114 0.00% 145,475
2013-10-15 2013-10-10 5.243 27,172 +262 0.00% 142,451
2013-10-11 2013-10-09 5.287 26,910 -122 0.00% 142,278
2013-10-10 2013-10-08 5.466 27,032 -44,817 0.00% 147,747
2013-10-09 2013-10-07 5.599 71,849 +44,798 0.00% 402,318
2013-10-08 2013-10-04 5.287 27,051 -126 0.00% 143,023
2013-10-07 2013-10-03 4.953 27,177 -45 0.00% 134,595
2013-10-04 2013-10-02 4.908 27,222 +325 0.00% 133,603
2013-10-03 2013-09-30 4.953 26,897 -97 0.00% 133,208
2013-10-02 2013-09-27 4.975 26,994 +202 0.00% 134,291
2013-09-30 2013-09-26 4.930 26,792 -319 0.00% 132,091
2013-09-27 2013-09-25 4.930 27,111 +302 0.00% 133,663
2013-09-26 2013-09-24 4.908 26,809 -82 0.00% 131,576
2013-09-25 2013-09-23 4.886 26,891 -336 0.00% 131,379
2013-09-24 2013-09-19 4.997 27,227 +168 0.00% 136,058
2013-09-23 2013-09-18 4.930 27,059 -4 0.00% 133,407
2013-09-19 2013-09-17 4.908 27,063 +4 0.00% 132,823
2013-09-18 2013-09-16 4.774 27,059 -151 0.00% 129,181
2013-09-16 2013-09-12 4.819 27,210 +180 0.00% 131,116
2013-09-13 2013-09-11 4.819 27,030 +223 0.00% 130,249
2013-09-12 2013-09-10 4.819 26,807 -398 0.00% 129,174
2013-09-11 2013-09-09 4.886 27,205 +149 0.00% 132,913
2013-09-10 2013-09-06 4.618 27,056 +134 0.00% 124,942
2013-09-09 2013-09-05 4.596 26,922 +10 0.00% 123,723
2013-09-06 2013-09-04 4.596 26,912 +26 0.00% 123,677
2013-09-05 2013-09-03 4.529 26,886 +23 0.00% 121,758
2013-09-04 2013-09-02 4.596 26,863 -111 0.00% 123,452
2013-08-30 2013-08-28 4.573 26,974 -141 0.00% 123,360
2013-08-29 2013-08-27 4.618 27,115 +225 0.00% 125,215
2013-08-28 2013-08-26 4.618 26,890 -190 0.00% 124,175
2013-08-27 2013-08-23 4.729 27,080 +80 0.00% 128,073
2013-08-23 2013-08-21 4.851 27,000 +32 0.00% 130,964
2013-08-22 2013-08-20 4.851 26,968 +373 0.00% 130,809
2013-08-21 2013-08-19 4.918 26,595 -323 0.00% 130,800
2013-08-20 2013-08-16 4.851 26,918 +111 0.00% 130,566
2013-08-19 2013-08-15 4.896 26,807 +87 0.00% 131,237
2013-08-16 2013-08-13 4.805 26,720 +171 0.00% 128,400
2013-08-15 2013-08-12 4.941 26,549 +3 0.00% 131,172
2013-08-13 2013-08-09 5.008 26,546 -137 0.00% 132,954
2013-08-12 2013-08-08 4.941 26,683 +40 0.00% 131,834
2013-08-09 2013-08-07 5.347 26,643 +112 0.00% 142,456
2013-08-08 2013-08-06 5.302 26,531 -277 0.00% 140,660
2013-08-06 2013-08-02 5.302 26,808 +119 0.00% 142,129
2013-08-02 2013-07-31 5.392 26,689 -166 0.00% 143,906
2013-08-01 2013-07-30 5.144 26,855 +332 0.00% 138,137
2013-07-31 2013-07-29 5.189 26,523 -108 0.00% 137,626
2013-07-30 2013-07-26 5.347 26,631 +128 0.00% 142,392
2013-07-29 2013-07-25 5.392 26,503 -111 0.00% 142,903
2013-07-26 2013-07-24 5.415 26,614 -154 0.00% 144,102
2013-07-25 2013-07-23 5.347 26,768 -54 0.00% 143,125
2013-07-24 2013-07-22 5.279 26,822 +166 0.00% 141,598
2013-07-23 2013-07-19 5.324 26,656 -167 0.00% 141,924
2013-07-22 2013-07-18 5.347 26,823 +333 0.00% 143,419
2013-07-19 2013-07-17 5.505 26,490 -204 0.00% 145,822
2013-07-18 2013-07-16 5.392 26,694 +83 0.00% 143,933
2013-07-17 2013-07-15 5.392 26,611 -117 0.00% 143,486
2013-07-16 2013-07-12 5.211 26,728 +237 0.00% 139,293
2013-07-15 2013-07-11 4.986 26,491 -297 0.00% 132,081
2013-07-12 2013-07-10 4.963 26,788 +166 0.00% 132,958
2013-07-11 2013-07-09 5.031 26,622 +69 0.00% 133,935
2013-07-10 2013-07-08 5.054 26,553 -111 0.00% 134,187
2013-07-08 2013-07-04 5.099 26,664 +131 0.00% 135,951
2013-07-05 2013-07-03 4.896 26,533 -381 0.00% 129,896
2013-07-04 2013-07-02 5.054 26,914 +96 0.00% 136,012
2013-07-03 2013-06-28 5.257 26,818 +307 0.00% 140,972
2013-07-02 2013-06-27 5.099 26,511 -137 0.00% 135,171
2013-06-28 2013-06-26 5.076 26,648 +124 0.00% 135,269
2013-06-27 2013-06-25 4.963 26,524 +31 0.00% 131,647
2013-06-26 2013-06-24 4.851 26,493 -246 0.00% 128,505
2013-06-25 2013-06-21 4.873 26,739 -17 0.00% 130,301
2013-06-24 2013-06-20 4.896 26,756 -97 0.00% 130,988
2013-06-21 2013-06-19 5.166 26,853 +9 0.00% 138,732
2013-06-20 2013-06-18 5.211 26,844 +64 0.00% 139,897
2013-06-19 2013-06-17 5.099 26,780 -136 0.00% 136,543
2013-06-18 2013-06-14 4.986 26,916 +261 0.00% 134,200
2013-06-17 2013-06-13 4.851 26,655 -93 0.00% 129,291
2013-06-14 2013-06-11 4.941 26,748 +38 0.00% 132,156
2013-06-11 2013-06-07 4.851 26,710 -268 0.00% 129,557
2013-06-07 2013-06-05 4.941 26,978 +517 0.00% 133,292
2013-06-06 2013-06-04 4.715 26,461 -111 0.00% 124,768
2013-06-05 2013-06-03 5.008 26,572 +332 0.00% 133,084
2013-06-04 2013-05-31 5.460 26,240 -33 0.00% 143,261
2013-06-03 2013-05-30 5.347 26,273 -277 0.00% 140,478
2013-05-31 2013-05-29 5.663 26,550 +67 0.00% 150,345
2013-05-30 2013-05-28 5.798 26,483 +199 0.00% 153,550
2013-05-29 2013-05-27 5.776 26,284 -211 0.00% 151,803
2013-05-28 2013-05-24 5.595 26,495 +277 0.00% 148,240
2013-05-27 2013-05-23 5.572 26,218 -45 0.00% 146,099
2013-05-24 2013-05-22 5.708 26,263 +44 0.00% 149,905
2013-05-23 2013-05-21 5.753 26,219 -157 0.00% 150,836
2013-05-22 2013-05-20 5.753 26,376 +137 0.00% 151,740
2013-05-21 2013-05-16 5.866 26,239 +55 0.00% 153,911
2013-05-20 2013-05-15 6.091 26,184 -221 0.00% 159,496
2013-05-16 2013-05-14 5.933 26,405 +200 0.00% 156,672
2013-05-15 2013-05-13 6.204 26,205 +35 0.00% 162,580
2013-05-10 2013-05-08 6.249 26,170 -292 0.00% 163,544
2013-05-09 2013-05-07 7.609 26,462 -60 0.00% 201,344
2013-05-08 2013-05-06 7.609 26,522 +2,770 0.00% 201,801
2013-05-07 2013-05-03 7.335 23,752 -97 0.00% 174,228
2013-05-06 2013-05-02 7.087 23,849 -273 0.00% 169,009
2013-05-03 2013-04-30 7.012 24,122 +247 0.00% 169,144
2013-05-02 2013-04-29 6.888 23,875 -34 0.00% 164,444
2013-04-30 2013-04-26 6.987 23,909 +71 0.00% 167,056
2013-04-29 2013-04-25 6.962 23,838 -225 0.00% 165,967
2013-04-26 2013-04-24 6.987 24,063 +187 0.00% 168,132
2013-04-25 2013-04-23 6.838 23,876 -120 0.00% 163,264
2013-04-24 2013-04-22 6.888 23,996 +235 0.00% 165,277
2013-04-19 2013-04-17 6.664 23,761 -71 0.00% 158,341
2013-04-17 2013-04-15 7.221 23,832 +2 0.00% 172,081
2013-04-16 2013-04-12 7.348 23,830 +606 0.00% 175,107
2013-04-15 2013-04-11 7.272 23,224 +20 0.00% 168,876
2013-04-11 2013-04-09 7.348 23,204 -95 0.00% 170,507
2013-04-10 2013-04-08 7.425 23,299 -176 0.00% 172,989
2013-04-09 2013-04-05 7.425 23,475 +59 0.00% 174,295
2013-04-08 2013-04-03 7.654 23,416 +117 0.00% 179,234
2013-04-05 2013-04-02 7.578 23,299 -117 0.00% 176,555
2013-03-28 2013-03-26 7.272 23,416 -68 0.00% 170,273
2013-03-27 2013-03-25 7.016 23,484 +235 0.00% 164,775
2013-03-25 2013-03-21 7.119 23,249 -129 0.00% 165,499
2013-03-22 2013-03-20 7.119 23,378 +55 0.00% 166,417
2013-03-20 2013-03-18 7.246 23,323 -84 0.00% 169,001
2013-03-19 2013-03-15 7.323 23,407 -84 0.00% 171,402
2013-03-18 2013-03-14 7.323 23,491 +40 0.00% 172,017
2013-03-15 2013-03-13 7.348 23,451 +98 0.00% 172,322
2013-03-14 2013-03-12 7.476 23,353 -18 0.00% 174,581
2013-03-13 2013-03-11 7.552 23,371 +39 0.00% 176,505
2013-03-11 2013-03-07 7.399 23,332 +196 0.00% 172,638
2013-03-08 2013-03-06 7.654 23,136 -352 0.00% 177,091
2013-03-05 2013-03-01 7.476 23,488 +231 0.00% 175,590
2013-03-04 2013-02-28 7.348 23,257 -196 0.00% 170,897
2013-03-01 2013-02-27 6.991 23,453 +196 0.00% 163,959
2013-02-25 2013-02-21 7.144 23,257 -235 0.00% 166,149
2013-02-22 2013-02-20 7.246 23,492 +56 0.00% 170,226
2013-02-21 2013-02-19 7.246 23,436 +195 0.00% 169,820
2013-02-20 2013-02-18 7.297 23,241 +40 0.00% 169,593
2013-02-19 2013-02-15 6.838 23,201 -59 0.00% 158,646
2013-02-18 2013-02-14 6.812 23,260 -190 0.00% 158,456
2013-02-15 2013-02-08 6.838 23,450 +196 0.00% 160,348
2013-02-14 2013-02-07 6.659 23,254 -157 0.00% 154,855
2013-02-06 2013-02-04 6.914 23,411 +94 0.00% 161,874
2013-02-05 2013-02-01 7.016 23,317 -47 0.00% 163,603
2013-02-04 2013-01-31 6.914 23,364 +68 0.00% 161,549
2013-02-01 2013-01-30 7.016 23,296 -196 0.00% 163,456
2013-01-31 2013-01-29 7.016 23,492 +23 0.00% 164,831
2013-01-30 2013-01-28 6.685 23,469 +294 0.00% 156,886
2013-01-28 2013-01-24 6.863 23,175 -294 0.00% 159,059
2013-01-25 2013-01-23 6.812 23,469 +196 0.00% 159,880
2013-01-23 2013-01-21 7.093 23,273 +111 0.00% 165,076
2013-01-22 2013-01-18 7.068 23,162 -329 0.00% 163,698
2013-01-21 2013-01-17 7.170 23,491 +10 0.00% 168,421
2013-01-18 2013-01-16 7.195 23,481 +278 0.00% 168,948
2013-01-17 2013-01-15 6.430 23,203 -162 0.00% 149,187
2013-01-16 2013-01-14 6.455 23,365 -59 0.00% 150,825
2013-01-15 2013-01-11 5.715 23,424 +216 0.00% 133,874
2013-01-14 2013-01-10 5.690 23,208 -4 0.00% 132,047
2013-01-11 2013-01-09 5.792 23,212 -146 0.00% 134,439
2013-01-10 2013-01-08 5.333 23,358 +56 0.00% 124,557
2013-01-09 2013-01-07 5.205 23,302 +113 0.00% 121,286
2013-01-08 2013-01-04 5.179 23,189 -196 0.00% 120,106
2013-01-07 2013-01-03 5.154 23,385 -39 0.00% 120,525
2013-01-03 2012-12-31 5.358 23,424 -7,838 0.00% 125,507
2012-12-28 2012-12-24 5.230 31,262 +7,838 0.00% 163,515
2012-12-27 2012-12-20 4.924 23,424 +197 0.00% 115,347
2012-12-19 2012-12-17 4.593 23,227 -283 0.00% 106,673
2012-12-13 2012-12-11 4.644 23,510 +338 0.00% 109,172
2012-12-11 2012-12-07 4.542 23,172 -16 0.00% 105,238
2012-12-10 2012-12-06 4.593 23,188 -59 0.00% 106,493
2012-12-05 2012-12-03 4.414 23,247 -194 0.00% 102,612
2012-12-04 2012-11-30 4.414 23,441 +108 0.00% 103,469
2012-11-28 2012-11-26 4.388 23,333 +59 0.00% 102,397
2012-11-22 2012-11-20 4.414 23,274 -77 0.00% 102,732
2012-11-15 2012-11-13 4.261 23,351 +180 0.00% 99,497
2012-11-14 2012-11-12 4.337 23,171 -333 0.00% 100,503
2012-11-09 2012-11-07 4.465 23,504 +74 0.00% 104,946
2012-11-06 2012-11-02 4.542 23,430 +255 0.00% 106,409
2012-11-05 2012-11-01 4.567 23,175 -96 0.00% 105,842
2012-10-29 2012-10-25 4.440 23,271 +20 0.00% 103,312
2012-10-26 2012-10-24 4.593 23,251 +56 0.00% 106,783
2012-10-25 2012-10-22 4.516 23,195 -243 0.00% 104,750
2012-10-24 2012-10-19 4.542 23,438 +39 0.00% 106,446
2012-10-22 2012-10-18 4.644 23,399 -19 0.00% 108,657
2012-10-19 2012-10-17 4.414 23,418 +224 0.00% 103,367
2012-10-16 2012-10-12 4.159 23,194 +59 0.00% 96,461
2012-10-09 2012-10-05 4.057 23,135 -318 0.00% 93,854
2012-10-04 2012-09-28 3.955 23,453 +248 0.00% 92,751
2012-10-03 2012-09-27 3.878 23,205 +39 0.00% 89,994
2012-09-28 2012-09-26 3.853 23,166 -44 0.00% 89,251
2012-09-27 2012-09-25 3.878 23,210 -196 0.00% 90,013
2012-09-26 2012-09-24 3.878 23,406 +58 0.00% 90,773
2012-09-25 2012-09-21 3.904 23,348 +186 0.00% 91,144
2012-09-21 2012-09-19 3.904 23,162 -236 0.00% 90,418
2012-09-20 2012-09-18 3.853 23,398 +88 0.00% 90,145
2012-09-19 2012-09-17 3.904 23,310 +39 0.00% 90,996
2012-09-18 2012-09-14 3.878 23,271 -235 0.00% 90,250
2012-09-17 2012-09-13 3.827 23,506 +288 0.00% 89,962
2012-09-10 2012-09-06 3.751 23,218 -41 0.00% 87,082
2012-09-07 2012-09-05 3.725 23,259 -254 0.00% 86,643
2012-09-04 2012-08-31 3.776 23,513 +289 0.00% 88,789
2012-08-30 2012-08-28 3.967 23,224 +466 0.00% 92,124
2012-08-29 2012-08-27 3.967 22,758 -193 0.00% 90,276
2012-08-21 2012-08-17 3.941 22,951 +39 0.00% 90,446
2012-08-17 2012-08-15 4.045 22,912 +149 0.00% 92,669
2012-08-16 2012-08-14 3.993 22,763 -379 0.00% 90,886
2012-08-14 2012-08-10 4.019 23,142 +309 0.00% 92,999
2012-08-10 2012-08-08 3.837 22,833 -255 0.00% 87,613
2012-08-09 2012-08-07 3.889 23,088 -5,400 0.00% 89,789
2012-08-08 2012-08-06 3.837 28,488 +5,477 0.00% 109,312
2012-08-07 2012-08-03 3.863 23,011 +1 0.00% 88,893
2012-08-06 2012-08-02 3.785 23,010 +13 0.00% 87,099
2012-08-03 2012-08-01 3.811 22,997 +58 0.00% 87,646
2012-07-31 2012-07-27 3.837 22,939 +169 0.00% 88,020
2012-07-12 2012-07-10 3.604 22,770 -184 0.00% 82,058
2012-07-11 2012-07-09 3.604 22,954 -22 0.00% 82,722
2012-07-10 2012-07-06 3.682 22,976 -91 0.00% 84,588
2012-07-05 2012-07-03 3.578 23,067 +20 0.00% 82,531
2012-07-04 2012-06-29 3.630 23,047 +26 0.00% 83,654
2012-06-26 2012-06-22 3.604 23,021 -4 0.00% 82,963
2012-06-20 2012-06-18 3.630 23,025 +73 0.00% 83,574
2012-06-19 2012-06-15 3.630 22,952 -2 0.00% 83,309
2012-06-18 2012-06-14 3.526 22,954 +1 0.00% 80,936
2012-06-15 2012-06-13 3.630 22,953 -10 0.00% 83,313
2012-06-14 2012-06-12 3.604 22,963 -11,451 0.00% 82,754
2012-06-13 2012-06-11 3.682 34,414 +11,570 0.00% 126,698
2012-06-11 2012-06-07 3.682 22,844 +1 0.00% 84,102
2012-06-07 2012-06-05 3.448 22,843 +29 0.00% 78,768
2012-06-05 2012-06-01 3.474 22,814 -309 0.00% 79,260
2012-06-04 2012-05-31 3.396 23,123 -3 0.00% 78,535
2012-05-31 2012-05-29 3.345 23,126 -2 0.00% 77,346
2012-05-28 2012-05-24 3.293 23,128 -3 0.00% 76,153
2012-05-25 2012-05-23 3.319 23,131 +1 0.00% 76,763
2012-05-24 2012-05-22 3.370 23,130 +1 0.00% 77,959
2012-05-23 2012-05-21 3.345 23,129 +1 0.00% 77,356
2012-05-22 2012-05-18 3.319 23,128 -1 0.00% 76,753
2012-05-21 2012-05-17 3.293 23,129 -1 0.00% 76,156
2012-05-18 2012-05-16 3.422 23,130 +345 0.00% 79,158
2012-05-11 2012-05-09 3.682 22,785 -4 0.00% 83,885
2012-05-10 2012-05-08 3.759 22,789 -270 0.00% 85,672
2012-05-08 2012-05-04 3.863 23,059 -4 0.00% 89,078
2012-05-04 2012-05-02 3.967 23,063 -49 0.00% 91,486
2012-05-02 2012-04-27 4.395 23,112 +1,027 0.00% 101,588
2012-04-30 2012-04-26 4.341 22,085 -1 0.00% 95,875
2012-04-27 2012-04-25 4.314 22,086 +179 0.00% 95,280
2012-04-26 2012-04-24 4.287 21,907 -20 0.00% 93,914
2012-04-25 2012-04-23 4.341 21,927 +10 0.00% 95,189
2012-04-24 2012-04-20 4.368 21,917 +11 0.00% 95,741
2012-04-23 2012-04-19 4.450 21,906 -116 0.00% 97,476
2012-04-20 2012-04-18 4.477 22,022 +40 0.00% 98,589
2012-04-19 2012-04-17 4.368 21,982 -17 0.00% 96,025
2012-04-18 2012-04-16 4.368 21,999 +37 0.00% 96,099
2012-04-17 2012-04-13 4.395 21,962 +37 0.00% 96,533
2012-04-16 2012-04-12 4.395 21,925 -185 0.00% 96,370
2012-04-12 2012-04-10 4.341 22,110 -1 0.00% 95,984
2012-04-11 2012-04-05 4.368 22,111 +147 0.00% 96,588
2012-04-03 2012-03-30 4.233 21,964 -45 0.00% 92,966
2012-03-29 2012-03-27 4.341 22,009 -91 0.00% 95,545
2012-03-27 2012-03-23 4.395 22,100 +98 0.00% 97,140
2012-03-23 2012-03-21 4.477 22,002 -92 0.00% 98,500
2012-03-22 2012-03-20 4.585 22,094 -5,160 0.00% 101,310
2012-03-20 2012-03-16 4.721 27,254 +5,344 0.00% 128,667
2012-03-16 2012-03-14 4.721 21,910 -4,367 0.00% 103,438
2012-03-13 2012-03-09 4.721 26,277 +20 0.00% 124,055
2012-03-08 2012-03-06 4.748 26,257 -184 0.00% 124,673
2012-03-06 2012-03-02 4.965 26,441 +4,424 0.00% 131,286
2012-02-28 2012-02-24 4.830 22,017 -34 0.00% 106,333
2012-02-24 2012-02-22 4.884 22,051 -3,740 0.00% 107,694
2012-02-23 2012-02-21 4.694 25,791 +3,685 0.00% 121,061
2012-02-21 2012-02-17 4.694 22,106 +37 0.00% 103,764
2012-02-20 2012-02-16 4.558 22,069 +249 0.00% 100,596
2012-02-17 2012-02-15 4.613 21,820 -3,722 0.00% 100,645
2012-02-15 2012-02-13 4.558 25,542 +3,685 0.00% 116,427
2012-02-14 2012-02-10 4.558 21,857 +53 0.00% 99,630
2012-02-13 2012-02-09 4.802 21,804 -306 0.00% 104,713
2012-02-10 2012-02-08 4.585 22,110 -737 0.00% 101,383
2012-02-08 2012-02-06 4.531 22,847 +359 0.00% 103,523
2012-02-07 2012-02-03 4.558 22,488 -4,717 0.00% 102,506
2012-02-06 2012-02-02 4.477 27,205 +5,159 0.00% 121,793
2012-02-02 2012-01-31 4.423 22,046 +194 0.00% 97,500
2012-01-30 2012-01-26 4.585 21,852 +73 0.00% 100,200
2012-01-26 2012-01-19 4.558 21,779 -176 0.00% 99,274
2012-01-18 2012-01-16 4.558 21,955 +56 0.00% 100,076
2012-01-17 2012-01-13 4.585 21,899 -172 0.00% 100,415
2012-01-05 2012-01-03 4.368 22,071 +37 0.00% 96,413
2011-12-28 2011-12-22 4.233 22,034 +110 0.00% 93,263
2011-12-22 2011-12-20 4.341 21,924 +7 0.00% 95,176
2011-12-15 2011-12-13 4.368 21,917 +74 0.00% 95,741
2011-12-07 2011-12-05 4.613 21,843 +97 0.00% 100,751
2011-12-02 2011-11-30 4.531 21,746 -165 0.00% 98,534
2011-11-03 2011-11-01 4.640 21,911 -183 0.00% 101,659
2011-11-01 2011-10-28 4.748 22,094 +295 0.00% 104,906
2011-10-31 2011-10-27 4.477 21,799 -17,774 0.00% 97,591
2011-10-28 2011-10-26 4.314 39,573 +17,699 0.00% 170,720
2011-10-20 2011-10-18 4.097 21,874 +53 0.00% 89,618
2011-10-18 2011-10-14 4.287 21,821 -202 0.00% 93,545
2011-10-17 2011-10-13 4.477 22,023 +36 0.00% 98,594
2011-10-11 2011-10-07 4.097 21,987 -3 0.00% 90,081
2011-10-04 2011-09-30 4.151 21,990 +109 0.00% 91,286
2011-09-30 2011-09-27 4.395 21,881 -184 0.00% 96,177
2011-09-28 2011-09-26 4.016 22,065 +184 0.00% 88,604
2011-09-23 2011-09-21 4.721 21,881 +71 0.00% 103,301
2011-09-20 2011-09-16 4.802 21,810 -180 0.00% 104,741
2011-09-19 2011-09-15 4.884 21,990 +110 0.00% 107,396
2011-09-14 2011-09-09 4.992 21,880 +40 0.00% 109,233
2011-09-09 2011-09-07 5.209 21,840 -185 0.00% 113,774
2011-09-01 2011-08-30 4.775 22,025 +74 0.00% 105,176
2011-08-30 2011-08-26 4.679 21,951 +184 0.00% 102,699
2011-08-29 2011-08-25 4.211 21,767 +308 0.00% 91,655
2011-08-16 2011-08-12 3.770 21,459 -18 0.00% 80,909
2011-08-12 2011-08-10 3.385 21,477 -291 0.00% 72,701
2011-08-11 2011-08-09 3.413 21,768 +182 0.00% 74,286
2011-08-04 2011-08-02 4.871 21,586 +109 0.00% 105,150
2011-08-02 2011-07-29 5.036 21,477 -3,634 0.00% 108,166
2011-07-29 2011-07-27 4.981 25,111 +3,416 0.00% 125,085
2011-07-28 2011-07-26 4.761 21,695 +236 0.00% 103,293
2011-07-27 2011-07-25 4.679 21,459 -166 0.00% 100,397
2011-07-26 2011-07-22 4.761 21,625 +37 0.00% 102,960
2011-07-19 2011-07-15 4.899 21,588 -164 0.00% 105,754
2011-07-15 2011-07-13 5.201 21,752 +52 0.00% 113,142
2011-06-30 2011-06-28 5.587 21,700 -35 0.00% 121,233
2011-06-29 2011-06-27 5.614 21,735 +182 0.00% 122,026
2011-06-22 2011-06-20 5.587 21,553 +54 0.00% 120,412
2011-06-17 2011-06-15 5.807 21,499 -36,336 0.00% 124,843
2011-06-16 2011-06-14 6.000 57,835 +36,064 0.01% 346,986
2011-06-15 2011-06-13 5.917 21,771 +218 0.00% 128,819
2011-06-14 2011-06-10 6.137 21,553 -13,445 0.00% 132,275
2011-06-13 2011-06-09 6.137 34,998 -22,891 0.00% 214,789
2011-06-09 2011-06-07 6.275 57,889 +36 0.01% 363,241
2011-06-08 2011-06-03 6.082 57,853 -111 0.01% 351,870
2011-06-03 2011-06-01 6.055 57,964 +36,444 0.01% 350,950
2011-05-31 2011-05-27 5.917 21,520 +37 0.00% 127,334
2011-05-19 2011-05-17 5.972 21,483 -39 0.00% 128,298
2011-05-16 2011-05-12 6.055 21,522 +35 0.00% 130,308
2011-05-13 2011-05-11 6.137 21,487 -309 0.00% 131,870
2011-05-11 2011-05-06 6.137 21,796 +191 0.00% 133,766
2011-05-04 2011-04-29 6.082 21,605 -156 0.00% 131,405
2011-04-28 2011-04-26 6.440 21,761 -3,634 0.00% 140,139
2011-04-26 2011-04-20 6.550 25,395 +3,852 0.00% 166,337
2011-04-21 2011-04-19 6.578 21,543 -41,060 0.00% 141,699
2011-04-20 2011-04-18 6.660 62,603 +17 0.01% 416,941
2011-04-19 2011-04-15 6.798 62,586 -91 0.01% 425,440
2011-04-13 2011-04-11 7.026 62,677 +1,823 0.01% 440,339
2011-04-12 2011-04-08 6.884 60,854 -52 0.01% 418,912
2011-04-11 2011-04-07 6.912 60,906 +88 0.01% 420,996
2011-04-06 2011-04-01 7.082 60,818 -151 0.01% 430,725
2011-04-04 2011-03-31 7.026 60,969 +68 0.01% 428,340
2011-03-31 2011-03-29 7.026 60,901 +53 0.01% 427,862
2011-03-30 2011-03-28 7.054 60,848 -85 0.01% 429,213
2011-03-28 2011-03-24 7.054 60,933 -3,009 0.01% 429,813
2011-03-25 2011-03-23 6.941 63,942 +3,177 0.01% 443,793
2011-03-24 2011-03-22 6.997 60,765 -185 0.01% 425,185
2011-03-22 2011-03-18 7.167 60,950 +35 0.01% 436,840
2011-03-21 2011-03-17 7.026 60,915 +88 0.01% 427,960
2011-03-18 2011-03-16 7.139 60,827 -123 0.01% 434,235
2011-03-16 2011-03-14 7.139 60,950 +35 0.01% 435,113
2011-03-11 2011-03-09 7.365 60,915 -9 0.01% 448,668
2011-03-08 2011-03-04 7.196 60,924 -88 0.01% 438,379
2011-03-07 2011-03-03 7.054 61,012 -14 0.01% 430,370
2011-03-03 2011-03-01 7.139 61,026 +40 0.01% 435,655
2011-02-22 2011-02-18 7.875 60,986 -70 0.01% 480,289
2011-02-21 2011-02-17 7.620 61,056 +318 0.01% 465,274
2011-02-18 2011-02-16 7.394 60,738 -194 0.01% 449,085
2011-02-17 2011-02-15 7.620 60,932 -71 0.01% 464,329
2011-02-16 2011-02-14 7.422 61,003 +151 0.01% 452,773
2011-02-15 2011-02-11 7.365 60,852 +88 0.01% 448,204
2011-02-09 2011-02-07 6.856 60,764 -180 0.01% 416,571
2011-02-08 2011-02-02 6.997 60,944 +185 0.01% 426,438
2011-02-07 2011-01-31 6.884 60,759 -89 0.01% 418,258
2011-01-27 2011-01-25 6.997 60,848 -168 0.01% 425,766
2011-01-21 2011-01-19 7.111 61,016 +176 0.01% 433,856
2011-01-18 2011-01-14 7.026 60,840 -7,060 0.01% 427,434
2011-01-17 2011-01-13 7.167 67,900 +6,849 0.01% 486,651
2011-01-11 2011-01-07 7.564 61,051 +256 0.01% 461,776
2011-01-10 2011-01-06 7.875 60,795 +71 0.01% 478,785
2011-01-07 2011-01-05 7.394 60,724 -18 0.01% 448,982
2011-01-06 2011-01-04 7.082 60,742 -229 0.01% 430,187
2010-12-30 2010-12-28 6.941 60,971 +67 0.01% 423,172
2010-12-20 2010-12-16 6.799 60,904 -7,060 0.01% 414,080
2010-12-17 2010-12-15 7.026 67,964 -114 0.01% 477,483
2010-12-15 2010-12-13 7.111 68,078 +99 0.01% 484,070
2010-12-14 2010-12-10 7.139 67,979 +3,530 0.01% 485,292
2010-12-10 2010-12-08 7.337 64,449 -88 0.01% 472,872
2010-12-09 2010-12-07 7.365 64,537 -5,295 0.01% 475,346
2010-12-06 2010-12-02 7.422 69,832 +3,530 0.01% 518,303
2010-12-03 2010-12-01 7.224 66,302 +1,906 0.01% 478,955
2010-12-01 2010-11-29 7.309 64,396 +3,530 0.01% 470,659
2010-11-30 2010-11-26 7.309 60,866 +36 0.01% 444,859
2010-11-26 2010-11-24 7.592 60,830 -236 0.01% 461,828
2010-11-25 2010-11-23 6.969 61,066 +101 0.01% 425,561
2010-11-19 2010-11-17 7.026 60,965 +177 0.01% 428,312
2010-11-18 2010-11-16 7.196 60,788 -265 0.01% 437,401
2010-11-17 2010-11-15 7.196 61,053 +247 0.01% 439,307
2010-11-16 2010-11-12 7.111 60,806 -34 0.01% 432,362
2010-11-10 2010-11-08 7.337 60,840 -212 0.01% 446,392
2010-11-09 2010-11-05 7.507 61,052 +241 0.01% 458,325
2010-11-08 2010-11-04 7.535 60,811 -52 0.01% 458,238
2010-11-05 2010-11-03 7.394 60,863 -177 0.01% 450,009
2010-11-03 2010-11-01 7.365 61,040 +202 0.01% 449,589
2010-11-02 2010-10-29 7.592 60,838 +96 0.01% 461,889
2010-11-01 2010-10-28 7.677 60,742 -265 0.01% 466,322
2010-10-27 2010-10-25 7.904 61,007 +195 0.01% 482,183
2010-10-26 2010-10-22 7.932 60,812 -160 0.01% 482,364
2010-10-25 2010-10-21 7.989 60,972 +35 0.01% 487,088
2010-10-21 2010-10-19 8.159 60,937 -1,396 0.01% 497,166
2010-10-20 2010-10-18 7.762 62,333 -7,077 0.01% 483,834
2010-10-19 2010-10-15 7.819 69,410 -119 0.01% 542,699
2010-10-18 2010-10-14 7.819 69,529 +135 0.01% 543,629
2010-10-15 2010-10-13 7.705 69,394 +53 0.01% 534,710
2010-10-14 2010-10-12 7.734 69,341 +92 0.01% 536,266
2010-10-13 2010-10-11 7.677 69,249 +7,113 0.01% 531,631
2010-10-12 2010-10-08 7.875 62,136 -256 0.01% 489,346
2010-10-11 2010-10-07 7.932 62,392 -3,611 0.01% 494,897
2010-10-08 2010-10-06 7.875 66,003 -5,207 0.01% 519,800
2010-10-07 2010-10-05 7.705 71,210 +3,760 0.01% 548,703
2010-10-05 2010-09-30 7.960 67,450 +3 0.01% 536,928
2010-10-04 2010-09-29 7.649 67,447 +5,015 0.01% 515,886
2010-09-30 2010-09-28 7.904 62,432 -22,756 0.01% 493,445
2010-09-29 2010-09-27 7.394 85,188 +17,469 0.01% 629,864
2010-09-28 2010-09-24 7.535 67,719 -7,625 0.01% 510,293
2010-09-27 2010-09-22 7.535 75,344 +4,235 0.01% 567,751
2010-09-24 2010-09-21 7.790 71,109 -3,513 0.01% 553,968
2010-09-22 2010-09-20 7.819 74,622 +8,472 0.01% 583,450
2010-09-21 2010-09-17 8.159 66,150 -5,361 0.01% 539,697
2010-09-20 2010-09-16 7.847 71,511 +8,039 0.01% 561,152
2010-09-17 2010-09-15 7.875 63,472 +3,742 0.01% 499,867
2010-09-16 2010-09-14 8.045 59,730 +6 0.01% 480,550
2010-09-15 2010-09-13 7.875 59,724 -88 0.01% 470,350
2010-09-14 2010-09-10 7.932 59,812 -2,710 0.01% 474,432
2010-09-13 2010-09-09 6.997 62,522 -989 0.01% 437,479
2010-09-10 2010-09-08 6.601 63,511 +2,189 0.01% 419,211
2010-09-08 2010-09-06 6.856 61,322 +1,366 0.01% 420,397
2010-09-07 2010-09-03 7.111 59,956 -3,341 0.01% 426,318
2010-09-02 2010-08-31 5.609 63,297 -169 0.01% 355,039
2010-08-31 2010-08-27 5.581 63,466 +219 0.01% 354,189
2010-08-26 2010-08-24 5.848 63,247 +748 0.01% 369,882
2010-08-23 2010-08-19 6.020 62,499 -97 0.01% 376,258
2010-08-20 2010-08-18 5.934 62,596 +42 0.01% 371,458
2010-08-19 2010-08-17 5.963 62,554 +52 0.01% 373,002
2010-08-18 2010-08-16 5.762 62,502 -174 0.01% 360,149
2010-08-17 2010-08-13 5.762 62,676 +209 0.01% 361,152
2010-08-10 2010-08-06 6.192 62,467 -262 0.01% 386,810
2010-08-06 2010-08-04 6.192 62,729 +23 0.01% 388,432
2010-08-02 2010-07-29 6.020 62,706 +69 0.01% 377,504
2010-07-30 2010-07-28 6.020 62,637 +88 0.01% 377,088
2010-07-26 2010-07-22 5.877 62,549 -175 0.01% 367,593
2010-07-21 2010-07-19 5.762 62,724 +175 0.01% 361,429
2010-07-15 2010-07-13 6.049 62,549 +69 0.01% 378,352
2010-07-14 2010-07-12 6.135 62,480 -3,139 0.01% 383,308
2010-07-13 2010-07-09 5.992 65,619 +1,395 0.01% 393,159
2010-07-12 2010-07-08 5.934 64,224 +1,528 0.01% 381,119
2010-07-09 2010-07-07 5.848 62,696 +28 0.01% 366,659
2010-07-06 2010-07-02 5.848 62,668 +175 0.01% 366,496
2010-06-25 2010-06-23 6.250 62,493 +33 0.01% 390,554
2010-06-23 2010-06-21 6.336 62,460 -3,488 0.01% 395,719
2010-06-22 2010-06-18 6.221 65,948 -314 0.01% 410,255
2010-06-17 2010-06-14 6.450 66,262 +174 0.01% 427,405
2010-06-15 2010-06-11 6.192 66,088 +2,093 0.01% 409,232
2010-06-14 2010-06-10 6.164 63,995 +1,395 0.01% 394,437
2010-06-08 2010-06-04 6.479 62,600 +87 0.01% 405,579
2010-06-07 2010-06-03 6.594 62,513 -261 0.01% 412,184
2010-06-01 2010-05-28 6.479 62,774 +207 0.01% 406,706
2010-05-14 2010-05-12 6.966 62,567 -174 0.01% 435,857
2010-05-11 2010-05-07 6.823 62,741 +79 0.01% 428,076
2010-04-26 2010-04-22 7.654 62,662 -122 0.01% 479,632
2010-04-16 2010-04-14 7.511 62,784 +340 0.01% 471,567
2010-04-15 2010-04-13 8.007 62,444 -122 0.01% 499,965
2010-04-14 2010-04-12 8.095 62,566 +1,633 0.01% 506,467
2010-04-13 2010-04-09 8.183 60,933 -3,865 0.01% 498,629
2010-04-12 2010-04-08 7.742 64,798 +3,431 0.01% 501,646
2010-04-09 2010-04-07 7.653 61,367 +102 0.01% 469,665
2010-04-08 2010-04-01 7.742 61,265 -340 0.01% 474,294
2010-04-01 2010-03-30 7.683 61,605 -85 0.01% 473,300
2010-03-31 2010-03-29 7.565 61,690 +99 0.01% 466,689
2010-03-30 2010-03-26 7.182 61,591 +136 0.01% 442,371
2010-03-29 2010-03-25 7.153 61,455 +136 0.01% 439,585
2010-03-25 2010-03-23 7.182 61,319 +68 0.01% 440,418
2010-03-23 2010-03-19 7.359 61,251 -340 0.01% 450,747
2010-03-22 2010-03-18 7.359 61,591 +261 0.01% 453,249
2010-03-18 2010-03-16 7.212 61,330 +92 0.01% 442,302
2010-03-12 2010-03-10 7.595 61,238 -25 0.01% 465,072
2010-03-10 2010-03-08 7.653 61,263 -182 0.01% 468,869
2010-02-19 2010-02-17 6.947 61,445 -42 0.01% 426,853
2010-02-17 2010-02-11 6.770 61,487 +310 0.01% 416,285
2010-02-12 2010-02-10 6.653 61,177 -170 0.01% 406,983
2010-02-10 2010-02-08 6.653 61,347 +101 0.01% 408,114
2010-02-09 2010-02-05 6.476 61,246 -162 0.01% 396,625
2010-02-03 2010-02-01 6.240 61,408 +221 0.01% 383,213
2010-01-29 2010-01-27 6.240 61,187 -136 0.01% 381,834
2010-01-27 2010-01-25 6.829 61,323 -81 0.01% 418,785
2010-01-20 2010-01-18 6.741 61,404 +204 0.01% 413,916
2010-01-19 2010-01-15 6.859 61,200 -170 0.01% 419,747
2010-01-18 2010-01-14 7.065 61,370 +34 0.01% 433,558
2010-01-12 2010-01-08 6.947 61,336 +87 0.01% 426,096
2010-01-11 2010-01-07 6.800 61,249 -136 0.01% 416,477
2010-01-05 2009-12-31 7.742 61,385 +34 0.01% 475,223
2010-01-04 2009-12-29 7.595 61,351 +177 0.01% 465,930
2009-12-17 2009-12-15 7.830 61,174 -288 0.01% 478,992
2009-12-16 2009-12-14 7.889 61,462 +220 0.01% 484,865
2009-12-11 2009-12-09 7.712 61,242 -186 0.01% 472,314
2009-12-10 2009-12-08 7.595 61,428 +169 0.01% 466,515
2009-12-07 2009-12-03 8.124 61,259 -118 0.01% 497,690
2009-12-04 2009-12-02 8.183 61,377 +17 0.01% 502,262
2009-12-03 2009-12-01 8.389 61,360 +153 0.01% 514,766
2009-12-02 2009-11-30 8.242 61,207 -113 0.01% 504,474
2009-11-30 2009-11-26 8.507 61,320 +170 0.01% 521,651
2009-11-27 2009-11-25 8.272 61,150 -307 0.01% 505,804
2009-11-25 2009-11-23 8.095 61,457 +34 0.01% 497,489
2009-11-23 2009-11-19 7.683 61,423 +136 0.01% 471,901
2009-11-20 2009-11-18 8.007 61,287 +46 0.01% 490,701
2009-11-17 2009-11-13 7.948 61,241 +68 0.01% 486,727
2009-11-16 2009-11-12 8.124 61,173 -162 0.01% 496,991
2009-11-13 2009-11-11 8.007 61,335 -136 0.01% 491,085
2009-11-12 2009-11-10 8.213 61,471 -3,500 0.01% 504,841
2009-11-11 2009-11-09 8.684 64,971 -170 0.01% 564,185
2009-11-10 2009-11-06 8.566 65,141 +291 0.01% 557,991
2009-11-09 2009-11-05 8.684 64,850 +66 0.01% 563,134
2009-11-06 2009-11-04 8.478 64,784 -70 0.01% 549,212
2009-11-04 2009-11-02 8.095 64,854 +152 0.01% 524,988
2009-11-03 2009-10-30 7.624 64,702 +85 0.01% 493,284
2009-10-30 2009-10-28 8.007 64,617 -221 0.01% 517,363
2009-10-29 2009-10-27 7.094 64,838 +34 0.01% 459,967
2009-10-28 2009-10-23 7.212 64,804 +3,431 0.01% 467,356
2009-10-22 2009-10-20 7.124 61,373 +34 0.01% 437,192
2009-10-20 2009-10-16 6.770 61,339 +6 0.01% 415,283
2009-10-19 2009-10-15 6.800 61,333 +115 0.01% 417,048
2009-10-16 2009-10-14 6.682 61,218 -257 0.01% 409,058
2009-10-15 2009-10-13 6.682 61,475 +323 0.01% 410,775
2009-10-13 2009-10-09 6.505 61,152 -68 0.01% 397,816
2009-10-09 2009-10-07 6.564 61,220 -235 0.01% 401,863
2009-10-08 2009-10-06 6.505 61,455 +247 0.01% 399,788
2009-09-30 2009-09-28 5.917 61,208 +56 0.01% 362,146
2009-09-28 2009-09-24 5.976 61,152 -306 0.01% 365,415
2009-09-22 2009-09-18 6.034 61,458 +99 0.01% 370,862
2009-09-21 2009-09-17 6.182 61,359 -102 0.01% 379,295
2009-09-18 2009-09-16 6.240 61,461 +36 0.01% 383,544
2009-09-14 2009-09-10 6.093 61,425 +80 0.01% 374,279
2009-09-10 2009-09-08 5.917 61,345 +64 0.01% 362,957
2009-09-09 2009-09-07 5.917 61,281 -73 0.01% 362,578
2009-09-04 2009-09-02 5.740 61,354 +113 0.01% 352,174
2009-09-02 2009-08-31 5.868 61,241 +721 0.01% 359,358
2009-09-01 2009-08-28 5.838 60,520 +80 0.01% 353,325
2009-08-25 2009-08-21 5.868 60,440 -25 0.01% 354,658
2009-08-24 2009-08-20 5.957 60,465 +32 0.01% 360,208
2009-08-21 2009-08-19 5.898 60,433 -252 0.01% 356,417
2009-08-20 2009-08-18 6.017 60,685 +136 0.01% 365,134
2009-08-17 2009-08-13 6.345 60,549 +102 0.01% 384,155
2009-08-14 2009-08-12 6.225 60,447 -167 0.01% 376,305
2009-08-11 2009-08-07 5.511 60,614 +17 0.01% 334,014
2009-08-07 2009-08-05 5.630 60,597 +167 0.01% 341,140
2009-08-06 2009-08-04 5.659 60,430 -151 0.01% 342,000
2009-08-05 2009-08-03 5.689 60,581 +84 0.01% 344,659
2009-07-31 2009-07-29 5.659 60,497 -268 0.01% 342,379
2009-07-30 2009-07-28 5.630 60,765 +83 0.01% 342,086
2009-07-28 2009-07-24 5.451 60,682 +207 0.01% 330,773
2009-07-27 2009-07-23 5.511 60,475 -6,706 0.01% 333,248
2009-07-24 2009-07-22 5.659 67,181 -10,072 0.01% 380,206
2009-07-23 2009-07-21 5.659 77,253 -151 0.01% 437,208
2009-07-22 2009-07-20 5.511 77,404 +16,786 0.01% 426,535
2009-07-21 2009-07-17 5.242 60,618 +50 0.01% 317,785
2009-07-14 2009-07-10 5.034 60,568 -17 0.01% 304,894
2009-07-08 2009-07-06 5.272 60,585 +134 0.01% 319,417
2009-07-06 2009-07-02 5.213 60,451 -136 0.01% 315,109
2009-07-03 2009-06-30 5.153 60,587 -134 0.01% 312,209
2009-07-02 2009-06-29 5.153 60,721 -26 0.01% 312,899
2009-06-30 2009-06-26 5.391 60,747 -16 0.01% 327,509
2009-06-22 2009-06-18 4.945 60,763 +115 0.01% 300,446
2009-06-18 2009-06-16 5.034 60,648 +34 0.01% 305,297
2009-06-16 2009-06-12 5.391 60,614 +103 0.01% 326,792
2009-06-12 2009-06-10 5.451 60,511 -156 0.01% 329,841
2009-06-10 2009-06-08 5.362 60,667 -81 0.01% 325,270
2009-06-09 2009-06-05 5.481 60,748 +168 0.01% 332,942
2009-06-04 2009-06-02 5.481 60,580 -111 0.01% 332,022
2009-06-02 2009-05-29 5.451 60,691 +214 0.01% 330,822
2009-05-27 2009-05-25 4.528 60,477 -219 0.01% 273,812
2009-05-26 2009-05-22 4.438 60,696 -35 0.01% 269,380
2009-05-21 2009-05-19 4.676 60,731 +135 0.01% 284,007
2009-05-20 2009-05-18 4.170 60,596 -145 0.01% 252,692
2009-05-19 2009-05-15 4.170 60,741 +34 0.01% 253,297
2009-05-14 2009-05-12 4.170 60,707 -17 0.01% 253,155
2009-05-11 2009-05-07 4.170 60,724 +218 0.01% 253,226
2009-05-08 2009-05-06 4.259 60,506 -168 0.01% 257,723
2009-05-07 2009-05-05 4.111 60,674 +50 0.01% 249,403
2009-05-06 2009-05-04 4.170 60,624 -125 0.01% 252,809
2009-04-30 2009-04-28 4.066 60,749 +2,902 0.01% 247,034
2009-04-22 2009-04-20 4.630 57,847 +32 0.01% 267,803
2009-04-21 2009-04-17 4.567 57,815 +208 0.01% 264,038
2009-04-20 2009-04-16 4.661 57,607 -128 0.01% 268,494
2009-04-15 2009-04-09 4.442 57,735 +48 0.01% 256,449
2009-04-02 2009-03-31 4.630 57,687 -320 0.01% 267,063
2009-04-01 2009-03-30 4.254 58,007 +304 0.01% 246,770
2009-03-31 2009-03-27 4.411 57,703 +48 0.01% 254,502
2009-03-24 2009-03-20 4.066 57,655 -3,245 0.01% 234,452
2009-03-23 2009-03-19 4.160 60,900 +3,101 0.01% 253,363
2009-03-19 2009-03-17 3.754 57,799 -6,393 0.01% 216,958
2009-03-18 2009-03-16 3.754 64,192 +6,393 0.01% 240,955
2009-03-16 2009-03-12 3.691 57,799 -8 0.01% 213,342
2009-03-10 2009-03-06 3.754 57,807 +125 0.01% 216,988
2009-03-06 2009-03-04 3.566 57,682 -112 0.01% 205,693
2009-03-04 2009-03-02 3.535 57,794 +183 0.01% 204,284
2009-02-23 2009-02-19 3.910 57,611 -191 0.01% 225,263
2009-02-17 2009-02-13 3.597 57,802 +91 0.01% 207,929
2009-02-11 2009-02-09 3.222 57,711 +48 0.01% 185,939
2009-02-10 2009-02-06 2.972 57,663 -153 0.01% 171,354
2009-02-09 2009-02-05 3.003 57,816 +61 0.01% 173,617
2009-02-05 2009-02-03 2.784 57,755 +48 0.01% 160,788
2009-01-15 2009-01-13 3.128 57,707 +144 0.01% 180,510
2009-01-13 2009-01-09 3.191 57,563 -136 0.01% 183,661
2009-01-09 2009-01-07 3.128 57,699 +13 0.01% 180,485
2009-01-08 2009-01-06 3.128 57,686 -160 0.01% 180,445
2009-01-07 2009-01-05 3.253 57,846 +30 0.01% 188,183
2009-01-06 2009-01-02 3.191 57,816 +160 0.01% 184,468
2009-01-02 2008-12-29 2.972 57,656 -144 0.01% 171,333
2008-12-02 2008-11-28 2.440 57,800 +256 0.01% 141,025
2008-11-26 2008-11-24 2.190 57,544 -80 0.01% 126,000
2008-11-18 2008-11-14 2.440 57,624 -217 0.01% 140,596
2008-11-17 2008-11-13 2.440 57,841 +137 0.01% 141,125
2008-11-04 2008-10-31 2.252 57,704 +80 0.01% 129,961
2008-10-30 2008-10-28 2.190 57,624 +3 0.01% 126,175
2008-10-28 2008-10-24 2.440 57,621 -79 0.01% 140,588
2008-10-27 2008-10-23 2.409 57,700 -99 0.01% 138,976
2008-10-24 2008-10-22 2.409 57,799 -26 0.01% 139,215
2008-10-23 2008-10-21 2.471 57,825 -20 0.01% 142,895
2008-10-21 2008-10-17 2.659 57,845 +112 0.01% 153,801
2008-10-17 2008-10-15 3.065 57,733 -96 0.01% 176,980
2008-10-16 2008-10-14 3.128 57,829 +256 0.01% 180,892
2008-10-14 2008-10-10 3.034 57,573 -192 0.01% 174,688
2008-10-13 2008-10-09 3.316 57,765 +198 0.01% 191,533
2008-10-10 2008-10-08 3.222 57,567 -71 0.01% 185,475
2008-10-06 2008-10-02 3.660 57,638 -143 0.01% 210,945
2008-09-22 2008-09-18 4.066 57,781 -3,197 0.01% 234,964
2008-09-12 2008-09-10 4.911 60,978 +192 0.01% 299,465
2008-09-10 2008-09-08 5.161 60,786 +32 0.01% 313,734
2008-09-05 2008-09-03 5.412 60,754 -80 0.01% 328,772
2008-09-03 2008-09-01 5.568 60,834 -183 0.01% 338,719
2008-09-02 2008-08-29 5.568 61,017 +160 0.01% 339,738
2008-08-29 2008-08-27 5.130 60,857 +16 0.01% 312,196
2008-08-28 2008-08-26 5.193 60,841 -176 0.01% 315,921
2008-08-20 2008-08-18 5.662 61,017 -319 0.01% 345,464
2008-08-14 2008-08-12 6.040 61,336 +666 0.01% 370,483
2008-08-12 2008-08-08 6.356 60,670 +32 0.01% 385,647
2008-08-11 2008-08-07 6.356 60,638 +32 0.01% 385,444
2008-07-31 2008-07-29 6.293 60,606 +120 0.01% 381,407
2008-07-29 2008-07-25 6.388 60,486 -79 0.01% 386,390
2008-07-28 2008-07-24 6.325 60,565 +63 0.01% 383,064
2008-07-25 2008-07-23 6.356 60,502 -95 0.01% 384,579
2008-07-23 2008-07-21 6.293 60,597 +3,173 0.01% 381,350
2008-07-22 2008-07-18 6.325 57,424 -104 0.01% 363,198
2008-07-21 2008-07-17 6.262 57,528 +316 0.01% 360,217
2008-07-18 2008-07-16 6.325 57,212 +79 0.01% 361,857
2008-07-17 2008-07-15 6.167 57,133 +32 0.01% 352,323
2008-07-15 2008-07-11 6.483 57,101 +16,609 0.01% 370,184
2008-07-14 2008-07-10 6.546 40,492 -196 0.01% 265,069
2008-07-09 2008-07-07 6.704 40,688 +176 0.01% 272,786
2008-07-08 2008-07-04 6.609 40,512 +31 0.01% 267,763
2008-07-04 2008-07-02 6.641 40,481 -126 0.01% 268,838
2008-06-30 2008-06-26 6.894 40,607 -127 0.01% 279,948
2008-06-20 2008-06-18 6.546 40,734 +106 0.01% 266,654
2008-06-19 2008-06-17 6.293 40,628 +8 0.01% 255,681
2008-06-13 2008-06-11 6.641 40,620 +3 0.01% 269,761
2008-06-12 2008-06-10 6.768 40,617 -158 0.01% 274,879
2008-06-10 2008-06-05 7.115 40,775 +158 0.01% 290,133
2008-06-06 2008-06-04 7.274 40,617 -32 0.01% 295,431
2008-06-03 2008-05-30 7.527 40,649 -118 0.01% 305,947
2008-06-02 2008-05-29 7.527 40,767 +258 0.01% 306,836
2008-05-30 2008-05-28 6.957 40,509 -158 0.01% 281,835
2008-05-29 2008-05-27 7.179 40,667 +158 0.01% 291,936
2008-05-27 2008-05-23 7.337 40,509 -271 0.01% 297,207
2008-05-23 2008-05-21 6.989 40,780 +198 0.01% 285,010
2008-05-22 2008-05-20 6.894 40,582 -63 0.01% 279,776
2008-05-21 2008-05-19 7.179 40,645 -117 0.01% 291,778
2008-05-20 2008-05-16 7.021 40,762 +287 0.01% 286,173
2008-05-19 2008-05-15 6.894 40,475 -235 0.01% 279,038
2008-05-15 2008-05-13 6.578 40,710 +111 0.01% 267,784
2008-05-14 2008-05-09 6.799 40,599 -151 0.01% 276,041
2008-05-06 2008-05-02 6.293 40,750 +226 0.01% 256,449
2008-05-05 2008-04-30 6.483 40,524 -237 0.01% 262,716
2008-05-02 2008-04-29 6.167 40,761 +63 0.01% 251,362
2008-04-30 2008-04-28 6.293 40,698 +79 0.01% 256,122
2008-04-29 2008-04-25 6.356 40,619 -158 0.01% 258,193
2008-04-28 2008-04-24 6.356 40,777 +75 0.01% 259,198
2008-04-25 2008-04-23 6.519 40,702 +127 0.01% 265,347
2008-04-24 2008-04-22 6.262 40,575 +619 0.01% 254,095
2008-04-23 2008-04-21 6.262 39,956 -186 0.01% 250,219
2008-04-21 2008-04-17 6.166 40,142 +171 0.01% 247,516
2008-04-10 2008-04-08 6.487 39,971 -24,911 0.01% 259,298
2008-04-09 2008-04-07 6.648 64,882 -6,227 0.01% 431,318
2008-04-03 2008-04-01 6.873 71,109 -43 0.01% 488,699
2008-04-02 2008-03-31 7.001 71,152 -6,227 0.01% 498,135
2008-04-01 2008-03-28 6.712 77,379 -148 0.01% 519,365
2008-03-28 2008-03-26 6.616 77,527 +155 0.01% 512,889
2008-03-26 2008-03-20 6.648 77,372 -140 0.01% 514,348
2008-03-25 2008-03-19 6.487 77,512 +3,379 0.01% 502,833
2008-03-20 2008-03-18 6.616 74,133 +6,079 0.01% 490,436
2008-03-19 2008-03-17 6.134 68,054 +15,569 0.01% 417,436
2008-03-18 2008-03-14 6.423 52,485 +12,418 0.01% 337,107
2008-03-14 2008-03-12 5.973 40,067 +137 0.01% 239,333
2008-03-10 2008-03-06 5.749 39,930 -152 0.01% 229,539
2008-03-03 2008-02-28 5.813 40,082 -312 0.01% 232,987
2008-02-28 2008-02-26 5.684 40,394 +5 0.01% 229,611
2008-02-22 2008-02-20 5.459 40,389 +178 0.01% 220,503
2008-02-12 2008-02-06 5.459 40,211 +31 0.01% 219,532
2008-02-05 2008-02-01 5.492 40,180 -156 0.01% 220,653
2008-01-28 2008-01-24 5.203 40,336 +156 0.01% 209,851
2008-01-25 2008-01-23 5.138 40,180 -43 0.01% 206,459
2008-01-24 2008-01-22 4.785 40,223 -90 0.01% 192,470
2008-01-18 2008-01-16 6.294 40,313 -155 0.01% 253,749
2008-01-17 2008-01-15 6.712 40,468 +124 0.01% 271,620
2008-01-07 2008-01-03 7.129 40,344 +31 0.01% 287,631
2008-01-03 2007-12-31 6.937 40,313 -109 0.01% 279,642
2007-12-27 2007-12-20 6.327 40,422 -23 0.01% 255,733
2007-12-21 2007-12-19 6.391 40,445 +125 0.01% 258,477
2007-12-14 2007-12-12 7.033 40,320 -142 0.01% 283,575
2007-12-13 2007-12-11 7.129 40,462 +78 0.01% 288,472
2007-12-07 2007-12-05 7.354 40,384 +63 0.01% 296,994
2007-12-05 2007-12-03 7.772 40,321 -139 0.01% 313,365
2007-11-28 2007-11-26 7.129 40,460 +222 0.01% 288,458
2007-11-27 2007-11-23 7.065 40,238 +62 0.01% 284,290
2007-11-20 2007-11-16 8.061 40,176 -35 0.01% 323,850
2007-11-16 2007-11-14 8.542 40,211 +14 0.01% 343,502
2007-11-13 2007-11-09 8.735 40,197 -122 0.01% 351,128
2007-11-12 2007-11-08 8.221 40,319 -56 0.01% 331,477
2007-11-09 2007-11-07 8.350 40,375 +24 0.01% 337,124
2007-11-07 2007-11-05 8.093 40,351 -3,114 0.01% 326,556
2007-11-06 2007-11-02 8.414 43,465 +125 0.01% 365,716
2007-11-01 2007-10-30 7.964 43,340 -15,818 0.01% 345,179
2007-10-31 2007-10-29 8.061 59,158 -1,120 0.01% 476,859
2007-10-30 2007-10-26 8.093 60,278 +30 0.01% 487,823
2007-10-26 2007-10-24 7.964 60,248 -93 0.01% 479,841
2007-10-22 2007-10-17 8.189 60,341 +3,301 0.01% 494,147
2007-10-18 2007-10-16 8.189 57,040 -4 0.01% 467,114
2007-10-17 2007-10-15 8.350 57,044 +20 0.01% 476,307
2007-10-16 2007-10-12 8.575 57,024 -219 0.01% 488,959
2007-10-15 2007-10-11 8.671 57,243 +99 0.01% 496,352
2007-10-12 2007-10-10 8.510 57,144 -78 0.01% 486,317
2007-10-11 2007-10-09 8.350 57,222 +140 0.01% 477,793
2007-10-10 2007-10-08 8.318 57,082 -3,114 0.01% 474,791
2007-10-09 2007-10-05 8.414 60,196 +7 0.01% 506,491
2007-10-08 2007-10-04 7.964 60,189 +70 0.01% 479,371
2007-10-05 2007-10-03 7.997 60,119 -3,269 0.01% 480,744
2007-10-04 2007-10-02 8.189 63,388 +156 0.01% 519,099
2007-10-03 2007-09-28 8.189 63,232 -205 0.01% 517,822
2007-10-02 2007-09-27 8.414 63,437 +31 0.01% 533,761
2007-09-28 2007-09-25 8.093 63,406 +95 0.01% 513,138
2007-09-27 2007-09-24 8.221 63,311 -35 0.01% 520,502
2007-09-25 2007-09-21 8.510 63,346 +19 0.01% 539,099
2007-09-24 2007-09-20 8.703 63,327 -109 0.01% 551,139
2007-09-21 2007-09-19 8.767 63,436 +89 0.01% 556,162
2007-09-20 2007-09-18 8.896 63,347 -47 0.01% 563,520
2007-09-19 2007-09-17 8.960 63,394 +3,114 0.01% 568,009
2007-09-14 2007-09-12 8.832 60,280 +153 0.01% 532,365
2007-09-10 2007-09-06 9.153 60,127 -578 0.01% 550,323
2007-09-07 2007-09-05 9.153 60,705 +107 0.01% 555,613
2007-09-04 2007-08-31 9.121 60,598 -70 0.01% 552,688
2007-09-03 2007-08-30 9.153 60,668 +139 0.01% 555,275
2007-08-30 2007-08-28 9.474 60,529 -1 0.01% 573,441
2007-08-29 2007-08-27 9.506 60,530 -78 0.01% 575,394
2007-08-28 2007-08-24 8.928 60,608 +187 0.01% 541,101
2007-08-27 2007-08-23 8.960 60,421 +35,031 0.01% 541,371
2007-08-22 2007-08-20 8.832 25,390 +31 0.00% 224,233
2007-08-20 2007-08-16 8.061 25,359 -124 0.00% 204,413
2007-08-16 2007-08-14 9.057 25,483 +285 0.00% 230,797
2007-08-15 2007-08-13 9.089 25,198 -62 0.00% 229,028
2007-08-14 2007-08-10 8.992 25,260 -3,103 0.00% 227,149
2007-08-13 2007-08-09 9.476 28,363 -75 0.00% 268,765
2007-08-10 2007-08-08 9.411 28,438 +112 0.00% 267,643
2007-08-08 2007-08-06 9.927 28,326 -12,411 0.00% 281,196
2007-08-07 2007-08-03 10.056 40,737 +3,040 0.01% 409,654
2007-08-06 2007-08-02 10.185 37,697 -34 0.01% 383,944
2007-08-01 2007-07-30 11.120 37,731 +3,103 0.01% 419,557
2007-07-30 2007-07-26 11.345 34,628 +56 0.01% 392,866
2007-07-27 2007-07-25 11.087 34,572 -45 0.01% 383,316
2007-07-26 2007-07-24 11.087 34,617 +1,399 0.01% 383,815
2007-07-25 2007-07-23 10.894 33,218 -43 0.01% 361,880
2007-07-23 2007-07-19 10.926 33,261 -31 0.01% 363,420
2007-07-20 2007-07-18 10.797 33,292 -963 0.01% 359,467
2007-07-19 2007-07-17 10.959 34,255 -148 0.01% 375,385
2007-07-18 2007-07-16 11.055 34,403 +6,214 0.01% 380,333
2007-07-17 2007-07-13 10.443 28,189 +1,172 0.00% 294,373
2007-07-16 2007-07-12 10.185 27,017 -23 0.00% 275,168
2007-07-13 2007-07-11 10.282 27,040 -1,788 0.00% 278,017
2007-07-12 2007-07-10 10.056 28,828 +171 0.00% 289,897
2007-07-11 2007-07-09 10.121 28,657 +83 0.00% 290,024
2007-07-10 2007-07-06 10.121 28,574 -537 0.00% 289,184
2007-07-09 2007-07-05 10.121 29,111 +520 0.00% 294,619
2007-07-05 2007-07-03 10.282 28,591 -3,292 0.00% 293,964
2007-07-04 2007-06-29 9.766 31,883 -346 0.01% 311,369
2007-07-03 2007-06-28 9.766 32,229 -1,507 0.01% 314,748
2007-06-29 2007-06-27 9.830 33,736 -3,645 0.01% 331,640
2007-06-26 2007-06-22 9.927 37,381 0.01% 371,087

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top