History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 155,918 | +0 | 0.00% | 378,881 |
| 2025-10-13 | 2025-10-09 | 2.430 | 155,918 | +0 | 0.00% | 378,881 |
| 2025-10-10 | 2025-10-08 | 2.410 | 155,918 | +0 | 0.00% | 375,762 |
| 2025-10-09 | 2025-10-06 | 2.430 | 155,918 | +0 | 0.00% | 378,881 |
| 2025-10-08 | 2025-10-03 | 2.450 | 155,918 | +0 | 0.00% | 381,999 |
| 2025-10-06 | 2025-10-02 | 2.450 | 155,918 | +0 | 0.00% | 381,999 |
| 2025-10-03 | 2025-09-30 | 2.430 | 155,918 | +0 | 0.00% | 378,881 |
| 2025-10-02 | 2025-09-29 | 2.420 | 155,918 | +0 | 0.00% | 377,322 |
| 2025-09-30 | 2025-09-26 | 2.400 | 155,918 | +0 | 0.00% | 374,203 |
| 2025-09-29 | 2025-09-25 | 2.400 | 155,918 | -47,000 | 0.00% | 374,203 |
| 2025-09-23 | 2025-09-19 | 2.490 | 202,918 | +47,000 | 0.01% | 505,266 |
| 2025-09-16 | 2025-09-12 | 2.540 | 155,918 | +20,000 | 0.00% | 396,032 |
| 2025-09-05 | 2025-09-03 | 2.602 | 135,918 | +3,249 | 0.00% | 353,686 |
| 2025-06-18 | 2025-06-16 | 2.428 | 132,669 | +34,163 | 0.00% | 322,126 |
| 2025-06-06 | 2025-06-04 | 2.326 | 98,506 | -19,522 | 0.00% | 229,085 |
| 2025-05-26 | 2025-05-22 | 2.619 | 118,028 | +6,295 | 0.00% | 309,109 |
| 2025-02-25 | 2025-02-21 | 2.630 | 111,733 | -7,392 | 0.00% | 293,831 |
| 2025-02-24 | 2025-02-20 | 2.576 | 119,125 | +7,392 | 0.00% | 306,825 |
| 2025-02-06 | 2025-02-04 | 2.359 | 111,733 | +18,481 | 0.00% | 263,602 |
| 2024-10-03 | 2024-09-30 | 2.597 | 93,252 | -46,202 | 0.00% | 242,203 |
| 2024-09-30 | 2024-09-26 | 2.467 | 139,454 | +11,089 | 0.00% | 344,093 |
| 2024-09-27 | 2024-09-25 | 2.424 | 128,365 | +7,392 | 0.00% | 311,175 |
| 2024-09-09 | 2024-09-04 | 2.523 | 120,973 | +3,197 | 0.00% | 305,252 |
| 2024-08-23 | 2024-08-21 | 2.434 | 117,776 | +26,989 | 0.00% | 286,711 |
| 2024-08-09 | 2024-08-07 | 2.312 | 90,787 | +8,096 | 0.00% | 209,909 |
| 2024-08-02 | 2024-07-31 | 2.312 | 82,691 | -50,378 | 0.00% | 191,190 |
| 2024-07-29 | 2024-07-25 | 2.301 | 133,069 | +50,378 | 0.00% | 306,190 |
| 2024-05-29 | 2024-05-27 | 2.912 | 82,691 | -6,297 | 0.00% | 240,826 |
| 2024-05-28 | 2024-05-24 | 2.857 | 88,988 | +6,297 | 0.00% | 254,219 |
| 2024-05-24 | 2024-05-22 | 3.376 | 82,691 | +5,398 | 0.00% | 279,168 |
| 2024-05-23 | 2024-05-21 | 3.328 | 77,293 | +5,271 | 0.00% | 257,256 |
| 2024-02-27 | 2024-02-23 | 3.424 | 72,022 | -10,897 | 0.00% | 246,585 |
| 2024-02-23 | 2024-02-21 | 3.412 | 82,919 | +10,897 | 0.00% | 282,905 |
| 2024-02-21 | 2024-02-19 | 3.364 | 72,022 | -159,269 | 0.00% | 242,290 |
| 2024-02-16 | 2024-02-14 | 3.352 | 231,291 | -5,030 | 0.01% | 775,328 |
| 2024-02-07 | 2024-02-05 | 3.376 | 236,321 | +5,030 | 0.01% | 797,828 |
| 2024-02-06 | 2024-02-02 | 3.424 | 231,291 | -139,990 | 0.01% | 791,883 |
| 2024-01-18 | 2024-01-16 | 3.531 | 371,281 | +20,956 | 0.01% | 1,311,037 |
| 2024-01-10 | 2024-01-08 | 3.591 | 350,325 | -22,633 | 0.01% | 1,257,935 |
| 2024-01-09 | 2024-01-05 | 3.579 | 372,958 | +22,633 | 0.01% | 1,334,755 |
| 2024-01-03 | 2023-12-29 | 3.913 | 350,325 | -3,353 | 0.01% | 1,370,773 |
| 2023-12-28 | 2023-12-22 | 3.829 | 353,678 | +3,353 | 0.01% | 1,354,358 |
| 2023-12-27 | 2023-12-21 | 3.758 | 350,325 | -7,544 | 0.01% | 1,316,443 |
| 2023-12-22 | 2023-12-20 | 3.746 | 357,869 | +2,515 | 0.01% | 1,340,523 |
| 2023-12-21 | 2023-12-19 | 3.722 | 355,354 | +5,029 | 0.01% | 1,322,624 |
| 2023-12-18 | 2023-12-14 | 3.722 | 350,325 | -21,794 | 0.01% | 1,303,906 |
| 2023-12-13 | 2023-12-11 | 3.543 | 372,119 | -82,988 | 0.01% | 1,318,435 |
| 2023-12-04 | 2023-11-30 | 3.567 | 455,107 | -41,913 | 0.01% | 1,623,324 |
| 2023-11-23 | 2023-11-21 | 3.567 | 497,020 | -2,515 | 0.02% | 1,772,823 |
| 2023-11-13 | 2023-11-09 | 3.579 | 499,535 | -9,221 | 0.02% | 1,787,753 |
| 2023-11-10 | 2023-11-08 | 3.531 | 508,756 | -838 | 0.02% | 1,796,477 |
| 2023-11-09 | 2023-11-07 | 3.555 | 509,594 | -11,736 | 0.02% | 1,811,595 |
| 2023-11-07 | 2023-11-03 | 3.615 | 521,330 | +21,795 | 0.02% | 1,884,412 |
| 2023-10-25 | 2023-10-20 | 3.531 | 499,535 | -13,412 | 0.02% | 1,763,917 |
| 2023-10-24 | 2023-10-19 | 3.555 | 512,947 | -15,927 | 0.02% | 1,823,514 |
| 2023-10-17 | 2023-10-13 | 3.650 | 528,874 | +3,353 | 0.02% | 1,930,608 |
| 2023-10-13 | 2023-10-11 | 3.674 | 525,521 | -11,736 | 0.02% | 1,930,906 |
| 2023-10-12 | 2023-10-10 | 3.615 | 537,257 | +8,383 | 0.02% | 1,941,982 |
| 2023-10-11 | 2023-10-09 | 3.662 | 528,874 | +3,353 | 0.02% | 1,936,917 |
| 2023-10-05 | 2023-10-03 | 3.662 | 525,521 | -5,868 | 0.02% | 1,924,637 |
| 2023-10-04 | 2023-09-29 | 3.698 | 531,389 | +5,868 | 0.02% | 1,965,145 |
| 2023-09-28 | 2023-09-26 | 3.650 | 525,521 | -15,927 | 0.02% | 1,918,368 |
| 2023-09-27 | 2023-09-25 | 3.674 | 541,448 | -5,868 | 0.02% | 1,989,427 |
| 2023-09-26 | 2023-09-22 | 3.662 | 547,316 | +21,795 | 0.02% | 2,004,458 |
| 2023-09-11 | 2023-09-06 | 3.759 | 525,521 | +10,171 | 0.02% | 1,975,409 |
| 2023-09-05 | 2023-08-31 | 3.710 | 515,350 | -31,237 | 0.02% | 1,912,100 |
| 2023-08-28 | 2023-08-24 | 3.808 | 546,587 | +21,373 | 0.02% | 2,081,192 |
| 2023-08-24 | 2023-08-22 | 3.795 | 525,214 | +9,864 | 0.02% | 1,993,423 |
| 2023-08-15 | 2023-08-11 | 3.966 | 515,350 | -29,593 | 0.02% | 2,043,753 |
| 2023-08-14 | 2023-08-10 | 4.002 | 544,943 | +29,593 | 0.02% | 2,180,999 |
| 2023-07-28 | 2023-07-26 | 3.783 | 515,350 | -3,288 | 0.02% | 1,949,715 |
| 2023-07-25 | 2023-07-21 | 3.771 | 518,638 | +3,288 | 0.02% | 1,955,846 |
| 2023-07-12 | 2023-07-10 | 3.649 | 515,350 | -6,576 | 0.02% | 1,880,754 |
| 2023-07-06 | 2023-07-04 | 3.662 | 521,926 | -4,110 | 0.02% | 1,911,102 |
| 2023-07-05 | 2023-07-03 | 3.686 | 526,036 | +10,686 | 0.02% | 1,938,950 |
| 2023-06-23 | 2023-06-20 | 3.649 | 515,350 | -822 | 0.02% | 1,880,754 |
| 2023-06-21 | 2023-06-19 | 3.674 | 516,172 | +822 | 0.02% | 1,896,313 |
| 2023-06-09 | 2023-06-07 | 3.674 | 515,350 | -1,644 | 0.02% | 1,893,293 |
| 2023-06-08 | 2023-06-06 | 3.637 | 516,994 | +1,644 | 0.02% | 1,880,465 |
| 2023-06-02 | 2023-05-31 | 3.564 | 515,350 | -6,576 | 0.02% | 1,836,870 |
| 2023-06-01 | 2023-05-30 | 3.552 | 521,926 | +822 | 0.02% | 1,853,960 |
| 2023-05-31 | 2023-05-29 | 3.564 | 521,104 | +5,754 | 0.02% | 1,857,379 |
| 2023-05-29 | 2023-05-24 | 4.121 | 515,350 | +30,076 | 0.02% | 2,123,814 |
| 2023-05-19 | 2023-05-17 | 4.160 | 485,274 | -15,482 | 0.02% | 2,018,675 |
| 2023-05-17 | 2023-05-15 | 4.224 | 500,756 | -2,322 | 0.02% | 2,115,424 |
| 2023-05-16 | 2023-05-12 | 4.134 | 503,078 | +2,322 | 0.02% | 2,079,739 |
| 2023-05-04 | 2023-05-02 | 4.186 | 500,756 | -16,255 | 0.02% | 2,096,016 |
| 2023-05-03 | 2023-04-28 | 4.069 | 517,011 | -1,548 | 0.02% | 2,103,942 |
| 2023-05-02 | 2023-04-27 | 4.108 | 518,559 | -1,548 | 0.02% | 2,130,339 |
| 2023-04-28 | 2023-04-26 | 4.095 | 520,107 | +19,351 | 0.02% | 2,129,980 |
| 2023-04-13 | 2023-04-11 | 4.186 | 500,756 | -8,514 | 0.02% | 2,096,016 |
| 2023-04-12 | 2023-04-06 | 4.224 | 509,270 | +8,514 | 0.02% | 2,151,391 |
| 2023-04-11 | 2023-04-04 | 4.186 | 500,756 | -11,610 | 0.02% | 2,096,016 |
| 2023-04-06 | 2023-04-03 | 4.121 | 512,366 | +11,610 | 0.02% | 2,111,516 |
| 2023-03-31 | 2023-03-29 | 4.147 | 500,756 | +411,802 | 0.02% | 2,076,609 |
| 2023-03-20 | 2023-03-16 | 3.811 | 88,954 | -32,510 | 0.00% | 339,009 |
| 2023-03-16 | 2023-03-14 | 3.682 | 121,464 | +11,610 | 0.00% | 447,215 |
| 2023-03-14 | 2023-03-10 | 3.708 | 109,854 | +20,900 | 0.00% | 407,306 |
| 2023-02-22 | 2023-02-20 | 3.734 | 88,954 | -10,837 | 0.00% | 332,114 |
| 2023-02-20 | 2023-02-16 | 3.734 | 99,791 | +10,837 | 0.00% | 372,574 |
| 2023-02-10 | 2023-02-08 | 3.708 | 88,954 | -12,385 | 0.00% | 329,815 |
| 2023-02-09 | 2023-02-07 | 3.695 | 101,339 | +12,385 | 0.00% | 374,426 |
| 2023-01-30 | 2023-01-26 | 3.630 | 88,954 | -10,837 | 0.00% | 322,920 |
| 2023-01-27 | 2023-01-20 | 3.617 | 99,791 | +10,837 | 0.00% | 360,971 |
| 2023-01-09 | 2023-01-05 | 3.553 | 88,954 | -3,870 | 0.00% | 316,025 |
| 2023-01-06 | 2023-01-04 | 3.566 | 92,824 | -10,837 | 0.00% | 330,973 |
| 2023-01-04 | 2022-12-30 | 3.423 | 103,661 | +10,837 | 0.00% | 354,883 |
| 2023-01-03 | 2022-12-29 | 3.436 | 92,824 | -882,432 | 0.00% | 318,981 |
| 2022-12-30 | 2022-12-28 | 3.411 | 975,256 | -774 | 0.03% | 3,326,182 |
| 2022-12-29 | 2022-12-23 | 3.411 | 976,030 | +5,418 | 0.03% | 3,328,822 |
| 2022-12-22 | 2022-12-20 | 3.398 | 970,612 | -7,741 | 0.03% | 3,297,804 |
| 2022-12-21 | 2022-12-19 | 3.398 | 978,353 | +7,741 | 0.03% | 3,324,106 |
| 2022-12-09 | 2022-12-07 | 3.385 | 970,612 | +877,788 | 0.03% | 3,285,265 |
| 2022-12-06 | 2022-12-02 | 3.372 | 92,824 | +3,096 | 0.00% | 312,986 |
| 2022-12-05 | 2022-12-01 | 3.359 | 89,728 | -17,029 | 0.00% | 301,387 |
| 2022-12-02 | 2022-11-30 | 3.320 | 106,757 | +1,548 | 0.00% | 354,448 |
| 2022-12-01 | 2022-11-29 | 3.256 | 105,209 | +15,481 | 0.00% | 342,513 |
| 2022-11-29 | 2022-11-25 | 3.307 | 89,728 | -12,385 | 0.00% | 296,750 |
| 2022-11-28 | 2022-11-24 | 3.281 | 102,113 | +774 | 0.00% | 335,072 |
| 2022-11-25 | 2022-11-23 | 3.256 | 101,339 | -774 | 0.00% | 329,914 |
| 2022-11-24 | 2022-11-22 | 3.268 | 102,113 | +12,385 | 0.00% | 333,753 |
| 2022-11-04 | 2022-11-02 | 3.101 | 89,728 | -6,192 | 0.00% | 278,204 |
| 2022-11-03 | 2022-11-01 | 3.023 | 95,920 | +6,192 | 0.00% | 289,967 |
| 2022-10-28 | 2022-10-26 | 3.036 | 89,728 | -14,707 | 0.00% | 272,408 |
| 2022-09-07 | 2022-09-05 | 3.593 | 104,435 | +2,287 | 0.00% | 375,193 |
| 2022-06-22 | 2022-06-20 | 3.408 | 102,148 | -13,628 | 0.00% | 348,088 |
| 2022-06-20 | 2022-06-16 | 3.434 | 115,776 | -6,057 | 0.00% | 397,586 |
| 2022-06-01 | 2022-05-30 | 3.500 | 121,833 | +19,685 | 0.00% | 426,432 |
| 2022-05-25 | 2022-05-23 | 4.032 | 102,148 | +6,114 | 0.00% | 411,868 |
| 2022-03-28 | 2022-03-24 | 4.088 | 96,034 | -29,183 | 0.00% | 392,613 |
| 2022-03-24 | 2022-03-22 | 4.060 | 125,217 | +29,183 | 0.00% | 508,402 |
| 2022-03-21 | 2022-03-17 | 3.934 | 96,034 | -46,266 | 0.00% | 377,772 |
| 2022-03-18 | 2022-03-16 | 3.835 | 142,300 | +46,266 | 0.01% | 545,775 |
| 2022-03-15 | 2022-03-11 | 3.835 | 96,034 | -14,236 | 0.00% | 368,327 |
| 2022-03-11 | 2022-03-09 | 3.835 | 110,270 | -1,423 | 0.00% | 422,928 |
| 2022-03-10 | 2022-03-08 | 3.863 | 111,693 | +1,423 | 0.00% | 431,524 |
| 2022-01-18 | 2022-01-14 | 3.779 | 110,270 | -711 | 0.00% | 416,731 |
| 2022-01-17 | 2022-01-13 | 3.793 | 110,981 | +711 | 0.00% | 420,977 |
| 2022-01-03 | 2021-12-29 | 3.709 | 110,270 | -711 | 0.00% | 408,985 |
| 2021-12-28 | 2021-12-22 | 3.667 | 110,981 | +711 | 0.00% | 406,945 |
| 2021-12-14 | 2021-12-10 | 3.709 | 110,270 | -1,423 | 0.00% | 408,985 |
| 2021-12-13 | 2021-12-09 | 3.695 | 111,693 | -712 | 0.00% | 412,694 |
| 2021-12-09 | 2021-12-07 | 3.709 | 112,405 | -10,677 | 0.00% | 416,904 |
| 2021-12-08 | 2021-12-06 | 3.709 | 123,082 | -2,847 | 0.00% | 456,504 |
| 2021-12-06 | 2021-12-02 | 3.737 | 125,929 | +15,659 | 0.00% | 470,602 |
| 2021-10-26 | 2021-10-22 | 3.835 | 110,270 | -20,642 | 0.00% | 422,928 |
| 2021-10-25 | 2021-10-21 | 3.793 | 130,912 | +20,642 | 0.00% | 496,580 |
| 2021-10-08 | 2021-10-06 | 3.723 | 110,270 | -3,559 | 0.00% | 410,534 |
| 2021-10-07 | 2021-10-05 | 3.737 | 113,829 | -6,406 | 0.00% | 425,384 |
| 2021-10-06 | 2021-10-04 | 3.723 | 120,235 | -1,423 | 0.00% | 447,634 |
| 2021-10-05 | 2021-09-30 | 3.723 | 121,658 | +7,829 | 0.00% | 452,932 |
| 2021-10-04 | 2021-09-29 | 3.709 | 113,829 | -25,624 | 0.00% | 422,185 |
| 2021-09-28 | 2021-09-24 | 3.765 | 139,453 | -106,769 | 0.01% | 525,060 |
| 2021-09-16 | 2021-09-14 | 3.835 | 246,222 | -106,769 | 0.01% | 944,356 |
| 2021-09-08 | 2021-09-06 | 3.858 | 352,991 | +4,456 | 0.01% | 1,361,971 |
| 2021-09-07 | 2021-09-03 | 3.858 | 348,535 | +2,788 | 0.01% | 1,344,778 |
| 2021-09-06 | 2021-09-02 | 3.858 | 345,747 | +3,486 | 0.01% | 1,334,021 |
| 2021-09-03 | 2021-09-01 | 3.844 | 342,261 | +10,458 | 0.01% | 1,315,661 |
| 2021-09-01 | 2021-08-30 | 3.772 | 331,803 | -27,887 | 0.01% | 1,251,664 |
| 2021-08-30 | 2021-08-26 | 3.801 | 359,690 | +27,887 | 0.01% | 1,367,181 |
| 2021-08-16 | 2021-08-12 | 3.672 | 331,803 | -14,641 | 0.01% | 1,218,350 |
| 2021-08-12 | 2021-08-10 | 3.658 | 346,444 | +14,641 | 0.01% | 1,267,141 |
| 2021-08-05 | 2021-08-03 | 3.643 | 331,803 | -16,035 | 0.01% | 1,208,832 |
| 2021-08-04 | 2021-08-02 | 3.629 | 347,838 | +16,035 | 0.01% | 1,262,262 |
| 2021-06-24 | 2021-06-22 | 3.715 | 331,803 | -3,486 | 0.01% | 1,232,628 |
| 2021-06-18 | 2021-06-16 | 3.701 | 335,289 | +3,486 | 0.01% | 1,240,769 |
| 2021-06-10 | 2021-06-08 | 3.715 | 331,803 | -69,719 | 0.01% | 1,232,628 |
| 2021-06-08 | 2021-06-04 | 3.729 | 401,522 | -4,880 | 0.02% | 1,497,389 |
| 2021-06-07 | 2021-06-03 | 3.715 | 406,402 | +4,880 | 0.02% | 1,509,758 |
| 2021-05-31 | 2021-05-27 | 3.701 | 401,522 | +69,719 | 0.02% | 1,485,870 |
| 2021-05-21 | 2021-05-18 | 3.815 | 331,803 | -4,880 | 0.01% | 1,265,942 |
| 2021-05-18 | 2021-05-14 | 4.276 | 336,683 | +150,748 | 0.01% | 1,439,553 |
| 2021-05-10 | 2021-05-06 | 4.276 | 185,935 | +4,601 | 0.01% | 795,001 |
| 2021-05-07 | 2021-05-05 | 4.291 | 181,334 | -5,258 | 0.01% | 778,088 |
| 2021-05-06 | 2021-05-04 | 4.352 | 186,592 | +5,258 | 0.01% | 812,006 |
| 2021-04-28 | 2021-04-26 | 4.260 | 181,334 | -9,858 | 0.01% | 772,569 |
| 2021-04-27 | 2021-04-23 | 4.306 | 191,192 | +9,858 | 0.01% | 823,297 |
| 2021-04-23 | 2021-04-21 | 4.352 | 181,334 | -1,972 | 0.01% | 789,125 |
| 2021-04-22 | 2021-04-20 | 4.321 | 183,306 | -16,430 | 0.01% | 792,128 |
| 2021-04-21 | 2021-04-19 | 4.306 | 199,736 | +18,402 | 0.01% | 860,088 |
| 2021-03-31 | 2021-03-29 | 4.200 | 181,334 | -4,601 | 0.01% | 761,533 |
| 2021-03-30 | 2021-03-26 | 4.200 | 185,935 | +4,601 | 0.01% | 780,855 |
| 2021-03-26 | 2021-03-24 | 4.184 | 181,334 | -19,716 | 0.01% | 758,774 |
| 2021-03-25 | 2021-03-23 | 4.245 | 201,050 | -28,260 | 0.01% | 853,510 |
| 2021-03-24 | 2021-03-22 | 4.215 | 229,310 | +28,260 | 0.01% | 966,503 |
| 2021-03-16 | 2021-03-12 | 4.200 | 201,050 | -13,144 | 0.01% | 844,332 |
| 2021-03-08 | 2021-03-04 | 4.063 | 214,194 | +12,486 | 0.01% | 870,199 |
| 2021-03-05 | 2021-03-03 | 3.987 | 201,708 | +2,629 | 0.01% | 804,127 |
| 2021-03-04 | 2021-03-02 | 3.895 | 199,079 | +4,601 | 0.01% | 775,471 |
| 2021-03-03 | 2021-03-01 | 3.880 | 194,478 | -2,629 | 0.01% | 754,590 |
| 2021-03-02 | 2021-02-26 | 3.819 | 197,107 | +2,629 | 0.01% | 752,794 |
| 2021-02-26 | 2021-02-24 | 3.895 | 194,478 | -13,144 | 0.01% | 757,549 |
| 2021-02-25 | 2021-02-23 | 3.941 | 207,622 | +13,144 | 0.01% | 818,226 |
| 2021-02-24 | 2021-02-22 | 3.895 | 194,478 | -11,173 | 0.01% | 757,549 |
| 2021-02-23 | 2021-02-19 | 3.804 | 205,651 | +11,173 | 0.01% | 782,296 |
| 2021-02-22 | 2021-02-18 | 3.758 | 194,478 | -657 | 0.01% | 730,916 |
| 2021-02-17 | 2021-02-11 | 3.743 | 195,135 | +657 | 0.01% | 730,416 |
| 2021-02-03 | 2021-02-01 | 3.758 | 194,478 | -11,173 | 0.01% | 730,916 |
| 2021-02-02 | 2021-01-29 | 3.728 | 205,651 | +11,173 | 0.01% | 766,650 |
| 2021-02-01 | 2021-01-28 | 3.789 | 194,478 | -3,286 | 0.01% | 736,835 |
| 2021-01-29 | 2021-01-27 | 3.789 | 197,764 | -27,603 | 0.01% | 749,285 |
| 2021-01-25 | 2021-01-21 | 3.819 | 225,367 | +27,603 | 0.01% | 860,725 |
| 2021-01-22 | 2021-01-20 | 3.850 | 197,764 | -8,544 | 0.01% | 761,321 |
| 2021-01-21 | 2021-01-19 | 3.819 | 206,308 | -17,087 | 0.01% | 787,934 |
| 2021-01-20 | 2021-01-18 | 3.834 | 223,395 | +28,917 | 0.01% | 856,592 |
| 2021-01-13 | 2021-01-11 | 3.697 | 194,478 | -5,258 | 0.01% | 719,080 |
| 2021-01-12 | 2021-01-08 | 3.713 | 199,736 | +5,258 | 0.01% | 741,560 |
| 2021-01-11 | 2021-01-07 | 3.774 | 194,478 | -26,946 | 0.01% | 733,876 |
| 2021-01-08 | 2021-01-06 | 3.713 | 221,424 | +20,374 | 0.01% | 822,081 |
| 2020-12-29 | 2020-12-24 | 3.682 | 201,050 | -328,602 | 0.01% | 740,320 |
| 2020-12-21 | 2020-12-17 | 3.697 | 529,652 | -1,314 | 0.02% | 1,958,381 |
| 2020-12-18 | 2020-12-16 | 3.697 | 530,966 | +1,314 | 0.02% | 1,963,239 |
| 2020-12-16 | 2020-12-14 | 3.743 | 529,652 | +13,144 | 0.02% | 1,982,558 |
| 2020-12-08 | 2020-12-04 | 3.789 | 516,508 | -904 | 0.02% | 1,956,936 |
| 2020-12-01 | 2020-11-27 | 3.819 | 517,412 | +48,633 | 0.02% | 1,976,107 |
| 2020-11-30 | 2020-11-26 | 3.789 | 468,779 | -2,628 | 0.02% | 1,776,101 |
| 2020-11-27 | 2020-11-25 | 3.774 | 471,407 | +13,144 | 0.02% | 1,778,885 |
| 2020-11-02 | 2020-10-29 | 3.758 | 458,263 | -9,201 | 0.02% | 1,722,313 |
| 2020-10-30 | 2020-10-28 | 3.774 | 467,464 | +9,201 | 0.02% | 1,764,006 |
| 2020-10-23 | 2020-10-21 | 3.789 | 458,263 | -6,572 | 0.02% | 1,736,259 |
| 2020-09-10 | 2020-09-08 | 3.987 | 464,835 | -10,516 | 0.02% | 1,853,106 |
| 2020-09-07 | 2020-09-03 | 4.171 | 475,351 | -11,172 | 0.02% | 1,982,510 |
| 2020-09-04 | 2020-09-02 | 4.171 | 486,523 | +9,043 | 0.02% | 2,029,104 |
| 2020-09-03 | 2020-09-01 | 4.155 | 477,480 | +10,965 | 0.02% | 1,983,986 |
| 2020-08-24 | 2020-08-20 | 4.155 | 466,515 | -8,385 | 0.02% | 1,938,425 |
| 2020-08-21 | 2020-08-19 | 4.155 | 474,900 | -4,515 | 0.02% | 1,973,266 |
| 2020-08-20 | 2020-08-18 | 4.186 | 479,415 | -6,450 | 0.02% | 2,006,892 |
| 2020-07-24 | 2020-07-22 | 3.876 | 485,865 | +12,900 | 0.02% | 1,883,234 |
| 2020-07-22 | 2020-07-20 | 3.861 | 472,965 | -19,350 | 0.02% | 1,825,900 |
| 2020-07-20 | 2020-07-16 | 3.799 | 492,315 | +3,870 | 0.02% | 1,870,070 |
| 2020-07-16 | 2020-07-14 | 3.814 | 488,445 | +3,225 | 0.02% | 1,862,942 |
| 2020-07-03 | 2020-06-30 | 3.814 | 485,220 | +3,225 | 0.02% | 1,850,642 |
| 2020-06-12 | 2020-06-10 | 4.155 | 481,995 | -32 | 0.02% | 2,002,746 |
| 2020-06-10 | 2020-06-08 | 4.202 | 482,027 | +32 | 0.02% | 2,025,300 |
| 2020-06-05 | 2020-06-03 | 4.062 | 481,995 | -1,935 | 0.02% | 1,957,909 |
| 2020-06-02 | 2020-05-29 | 3.814 | 483,930 | +64,499 | 0.02% | 1,845,722 |
| 2020-05-27 | 2020-05-25 | 3.985 | 419,431 | -12,255 | 0.02% | 1,671,253 |
| 2020-05-26 | 2020-05-22 | 3.985 | 431,686 | +76,754 | 0.02% | 1,720,084 |
| 2020-05-22 | 2020-05-20 | 4.186 | 354,932 | -87,074 | 0.02% | 1,485,790 |
| 2020-05-15 | 2020-05-13 | 4.731 | 442,006 | +23,346 | 0.02% | 2,090,936 |
| 2020-05-11 | 2020-05-07 | 4.731 | 418,660 | -6,109 | 0.02% | 1,980,496 |
| 2020-04-29 | 2020-04-27 | 4.681 | 424,769 | +1,832 | 0.02% | 1,988,536 |
| 2020-04-27 | 2020-04-23 | 4.665 | 422,937 | -61,092 | 0.02% | 1,973,037 |
| 2020-04-24 | 2020-04-22 | 4.632 | 484,029 | +61,092 | 0.02% | 2,242,190 |
| 2020-04-22 | 2020-04-20 | 4.665 | 422,937 | +183,277 | 0.02% | 1,973,037 |
| 2020-04-21 | 2020-04-17 | 4.616 | 239,660 | -3,055 | 0.01% | 1,106,265 |
| 2020-04-16 | 2020-04-14 | 4.534 | 242,715 | +6,109 | 0.01% | 1,100,503 |
| 2020-04-15 | 2020-04-09 | 4.534 | 236,606 | +18,328 | 0.01% | 1,072,804 |
| 2020-03-31 | 2020-03-27 | 4.239 | 218,278 | +7,942 | 0.01% | 925,389 |
| 2020-03-24 | 2020-03-20 | 4.059 | 210,336 | +69,645 | 0.01% | 853,847 |
| 2020-03-23 | 2020-03-19 | 3.814 | 140,691 | +12,829 | 0.01% | 536,583 |
| 2020-03-20 | 2020-03-18 | 3.978 | 127,862 | -25,658 | 0.01% | 508,584 |
| 2020-03-19 | 2020-03-17 | 4.190 | 153,520 | +4,276 | 0.01% | 643,309 |
| 2020-03-17 | 2020-03-13 | 4.452 | 149,244 | -1,461,324 | 0.01% | 664,478 |
| 2020-03-16 | 2020-03-12 | 4.452 | 1,610,568 | -284,078 | 0.07% | 7,170,718 |
| 2020-03-12 | 2020-03-10 | 4.551 | 1,894,646 | -692,785 | 0.08% | 8,621,594 |
| 2020-03-11 | 2020-03-09 | 4.534 | 2,587,431 | +1,222 | 0.12% | 11,731,762 |
| 2020-03-09 | 2020-03-05 | 4.681 | 2,586,209 | -39,710 | 0.12% | 12,107,217 |
| 2020-03-06 | 2020-03-04 | 4.681 | 2,625,919 | -61,092 | 0.12% | 12,293,118 |
| 2020-03-05 | 2020-03-03 | 4.796 | 2,687,011 | +4,276 | 0.12% | 12,886,998 |
| 2020-03-03 | 2020-02-28 | 4.616 | 2,682,735 | -97,747 | 0.12% | 12,383,447 |
| 2020-03-02 | 2020-02-27 | 4.534 | 2,780,482 | +91,638 | 0.12% | 12,607,081 |
| 2020-02-28 | 2020-02-26 | 4.485 | 2,688,844 | +478,962 | 0.12% | 12,059,543 |
| 2020-02-21 | 2020-02-19 | 4.518 | 2,209,882 | -6,109 | 0.10% | 9,983,730 |
| 2020-02-07 | 2020-02-05 | 4.436 | 2,215,991 | +1,222 | 0.10% | 9,829,965 |
| 2020-02-04 | 2020-01-31 | 4.420 | 2,214,769 | -123,406 | 0.10% | 9,788,291 |
| 2020-02-03 | 2020-01-30 | 4.403 | 2,338,175 | -12,219 | 0.10% | 10,295,418 |
| 2020-01-21 | 2020-01-17 | 4.698 | 2,350,394 | -3,054 | 0.11% | 11,041,733 |
| 2020-01-20 | 2020-01-16 | 4.649 | 2,353,448 | -763,652 | 0.11% | 10,940,511 |
| 2020-01-09 | 2020-01-07 | 4.632 | 3,117,100 | -4,887 | 0.14% | 14,439,490 |
| 2020-01-02 | 2019-12-27 | 4.649 | 3,121,987 | +3,054 | 0.14% | 14,513,231 |
| 2019-12-30 | 2019-12-24 | 4.583 | 3,118,933 | +9,775 | 0.14% | 14,294,822 |
| 2019-12-19 | 2019-12-17 | 4.878 | 3,109,158 | -9,775 | 0.14% | 15,166,094 |
| 2019-12-18 | 2019-12-16 | 4.878 | 3,118,933 | +1,833 | 0.14% | 15,213,775 |
| 2019-12-11 | 2019-12-09 | 4.649 | 3,117,100 | -1,833 | 0.14% | 14,490,513 |
| 2019-12-02 | 2019-11-28 | 4.649 | 3,118,933 | +4,888 | 0.14% | 14,499,034 |
| 2019-11-27 | 2019-11-25 | 4.632 | 3,114,045 | -7,942 | 0.14% | 14,425,338 |
| 2019-11-04 | 2019-10-31 | 4.878 | 3,121,987 | -3,055 | 0.14% | 15,228,672 |
| 2019-11-01 | 2019-10-30 | 4.780 | 3,125,042 | -3,665 | 0.14% | 14,936,656 |
| 2019-10-31 | 2019-10-29 | 4.829 | 3,128,707 | +3,665 | 0.14% | 15,107,813 |
| 2019-10-30 | 2019-10-28 | 4.894 | 3,125,042 | -12,218 | 0.14% | 15,294,727 |
| 2019-10-29 | 2019-10-25 | 4.780 | 3,137,260 | +6,109 | 0.14% | 14,995,054 |
| 2019-10-24 | 2019-10-22 | 4.698 | 3,131,151 | +3,055 | 0.14% | 14,709,591 |
| 2019-10-22 | 2019-10-18 | 4.714 | 3,128,096 | -9,164 | 0.14% | 14,746,442 |
| 2019-10-21 | 2019-10-17 | 4.665 | 3,137,260 | -3,055 | 0.14% | 14,635,584 |
| 2019-10-18 | 2019-10-16 | 4.583 | 3,140,315 | +14,662 | 0.14% | 14,392,821 |
| 2019-10-17 | 2019-10-15 | 4.583 | 3,125,653 | -3,054 | 0.14% | 14,325,622 |
| 2019-10-16 | 2019-10-14 | 4.583 | 3,128,707 | +3,054 | 0.14% | 14,339,619 |
| 2019-10-15 | 2019-10-11 | 4.534 | 3,125,653 | +12,219 | 0.14% | 14,172,133 |
| 2019-10-09 | 2019-10-04 | 4.714 | 3,113,434 | -18,328 | 0.14% | 14,677,322 |
| 2019-10-08 | 2019-10-03 | 4.780 | 3,131,762 | +3,055 | 0.14% | 14,968,776 |
| 2019-09-30 | 2019-09-26 | 4.616 | 3,128,707 | +3,054 | 0.14% | 14,442,045 |
| 2019-09-20 | 2019-09-18 | 4.845 | 3,125,653 | +33,601 | 0.14% | 15,144,228 |
| 2019-09-19 | 2019-09-17 | 4.812 | 3,092,052 | -108,133 | 0.14% | 14,880,201 |
| 2019-09-17 | 2019-09-13 | 4.878 | 3,200,185 | +3,054 | 0.14% | 15,610,112 |
| 2019-09-09 | 2019-09-05 | 4.943 | 3,197,131 | -1,221 | 0.14% | 15,804,547 |
| 2019-09-02 | 2019-08-29 | 5.109 | 3,198,352 | +52,260 | 0.14% | 16,339,330 |
| 2019-08-28 | 2019-08-26 | 5.125 | 3,146,092 | +131,005 | 0.14% | 16,124,704 |
| 2019-08-27 | 2019-08-23 | 5.192 | 3,015,087 | +15,624 | 0.14% | 15,653,954 |
| 2019-08-23 | 2019-08-21 | 5.275 | 2,999,463 | -4,206 | 0.14% | 15,822,401 |
| 2019-08-22 | 2019-08-20 | 5.275 | 3,003,669 | +46,272 | 0.14% | 15,844,588 |
| 2019-08-21 | 2019-08-19 | 5.308 | 2,957,397 | +12,019 | 0.13% | 15,698,925 |
| 2019-08-20 | 2019-08-16 | 5.342 | 2,945,378 | +264,413 | 0.13% | 15,733,150 |
| 2019-08-19 | 2019-08-15 | 5.325 | 2,680,965 | +486,761 | 0.12% | 14,276,138 |
| 2019-08-16 | 2019-08-14 | 5.159 | 2,194,204 | -6,010 | 0.10% | 11,319,006 |
| 2019-08-15 | 2019-08-13 | 5.075 | 2,200,214 | -2,404 | 0.10% | 11,166,945 |
| 2019-08-14 | 2019-08-12 | 5.159 | 2,202,618 | -4,807 | 0.10% | 11,362,411 |
| 2019-08-13 | 2019-08-09 | 5.159 | 2,207,425 | +3,005 | 0.10% | 11,387,208 |
| 2019-08-12 | 2019-08-08 | 5.159 | 2,204,420 | +3,004 | 0.10% | 11,371,707 |
| 2019-08-08 | 2019-08-06 | 5.059 | 2,201,416 | +213,334 | 0.10% | 11,136,413 |
| 2019-08-07 | 2019-08-05 | 5.042 | 1,988,082 | -28,845 | 0.09% | 10,024,126 |
| 2019-08-06 | 2019-08-02 | 5.042 | 2,016,927 | -31,850 | 0.09% | 10,169,566 |
| 2019-08-05 | 2019-08-01 | 5.275 | 2,048,777 | +4,807 | 0.09% | 10,807,458 |
| 2019-08-02 | 2019-07-31 | 5.392 | 2,043,970 | -6,009 | 0.09% | 11,020,191 |
| 2019-08-01 | 2019-07-30 | 5.525 | 2,049,979 | +9,014 | 0.09% | 11,325,493 |
| 2019-07-31 | 2019-07-29 | 5.441 | 2,040,965 | +1,202 | 0.09% | 11,105,879 |
| 2019-07-30 | 2019-07-26 | 5.491 | 2,039,763 | +3,005 | 0.09% | 11,201,167 |
| 2019-07-25 | 2019-07-23 | 5.674 | 2,036,758 | -1,202 | 0.09% | 11,557,487 |
| 2019-07-24 | 2019-07-22 | 5.641 | 2,037,960 | -3,005 | 0.09% | 11,496,482 |
| 2019-07-23 | 2019-07-19 | 5.674 | 2,040,965 | -9,014 | 0.09% | 11,581,360 |
| 2019-07-19 | 2019-07-17 | 5.758 | 2,049,979 | -1,803 | 0.09% | 11,803,074 |
| 2019-07-18 | 2019-07-16 | 5.708 | 2,051,782 | -21,634 | 0.09% | 11,711,026 |
| 2019-07-16 | 2019-07-12 | 5.591 | 2,073,416 | -37,859 | 0.09% | 11,592,987 |
| 2019-07-15 | 2019-07-11 | 5.392 | 2,111,275 | -22,835 | 0.10% | 11,383,071 |
| 2019-07-12 | 2019-07-10 | 5.392 | 2,134,110 | +237,971 | 0.10% | 11,506,187 |
| 2019-07-11 | 2019-07-09 | 5.225 | 1,896,139 | +15,024 | 0.09% | 9,907,622 |
| 2019-07-10 | 2019-07-08 | 5.292 | 1,881,115 | +34,253 | 0.09% | 9,954,331 |
| 2019-07-09 | 2019-07-05 | 5.408 | 1,846,862 | -6,009 | 0.08% | 9,988,204 |
| 2019-07-05 | 2019-07-03 | 5.458 | 1,852,871 | -12,019 | 0.08% | 10,113,201 |
| 2019-07-04 | 2019-07-02 | 5.358 | 1,864,890 | -9,014 | 0.08% | 9,992,605 |
| 2019-06-28 | 2019-06-26 | 5.075 | 1,873,904 | +2,404 | 0.09% | 9,510,794 |
| 2019-06-27 | 2019-06-25 | 4.976 | 1,871,500 | -601 | 0.09% | 9,311,735 |
| 2019-06-26 | 2019-06-24 | 5.025 | 1,872,101 | +601 | 0.09% | 9,408,185 |
| 2019-06-21 | 2019-06-19 | 4.859 | 1,871,500 | +88,338 | 0.09% | 9,093,735 |
| 2019-06-11 | 2019-06-06 | 4.942 | 1,783,162 | -1,202 | 0.08% | 8,812,860 |
| 2019-06-10 | 2019-06-05 | 4.976 | 1,784,364 | +601 | 0.08% | 8,878,186 |
| 2019-06-06 | 2019-06-04 | 4.909 | 1,783,763 | -6,009 | 0.08% | 8,756,464 |
| 2019-05-29 | 2019-05-27 | 4.792 | 1,789,772 | +6,009 | 0.08% | 8,577,482 |
| 2019-05-23 | 2019-05-21 | 4.892 | 1,783,763 | +3,005 | 0.08% | 8,726,781 |
| 2019-05-22 | 2019-05-20 | 4.959 | 1,780,758 | +6,009 | 0.08% | 8,830,612 |
| 2019-05-21 | 2019-05-17 | 5.059 | 1,774,749 | +183,286 | 0.08% | 8,978,011 |
| 2019-05-17 | 2019-05-15 | 5.550 | 1,591,463 | +89,313 | 0.07% | 8,832,060 |
| 2019-05-16 | 2019-05-14 | 5.428 | 1,502,150 | +2,874 | 0.07% | 8,153,473 |
| 2019-05-15 | 2019-05-10 | 5.515 | 1,499,276 | -6,323 | 0.07% | 8,268,288 |
| 2019-05-14 | 2019-05-09 | 5.323 | 1,505,599 | +35,063 | 0.07% | 8,015,037 |
| 2019-05-10 | 2019-05-08 | 5.567 | 1,470,536 | +2,875 | 0.07% | 8,186,540 |
| 2019-05-09 | 2019-05-07 | 5.741 | 1,467,661 | -44,261 | 0.07% | 8,425,864 |
| 2019-05-08 | 2019-05-06 | 5.706 | 1,511,922 | +13,221 | 0.07% | 8,627,361 |
| 2019-05-07 | 2019-05-03 | 6.002 | 1,498,701 | -12,646 | 0.07% | 8,995,159 |
| 2019-05-06 | 2019-05-02 | 5.828 | 1,511,347 | +4,024 | 0.07% | 8,808,131 |
| 2019-04-30 | 2019-04-26 | 5.689 | 1,507,323 | +3,448 | 0.07% | 8,574,896 |
| 2019-04-29 | 2019-04-25 | 5.758 | 1,503,875 | -5,173 | 0.07% | 8,659,932 |
| 2019-04-26 | 2019-04-24 | 5.637 | 1,509,048 | +270,736 | 0.07% | 8,505,950 |
| 2019-04-25 | 2019-04-23 | 5.637 | 1,238,312 | -11,496 | 0.06% | 6,979,911 |
| 2019-04-24 | 2019-04-18 | 5.724 | 1,249,808 | +41,386 | 0.06% | 7,153,424 |
| 2019-04-23 | 2019-04-17 | 5.671 | 1,208,422 | +1,725 | 0.06% | 6,853,477 |
| 2019-04-18 | 2019-04-16 | 5.706 | 1,206,697 | -51,733 | 0.06% | 6,885,680 |
| 2019-04-16 | 2019-04-12 | 5.811 | 1,258,430 | +575 | 0.06% | 7,312,238 |
| 2019-04-11 | 2019-04-09 | 5.793 | 1,257,855 | +4,598 | 0.06% | 7,287,014 |
| 2019-04-10 | 2019-04-08 | 5.776 | 1,253,257 | +2,299 | 0.06% | 7,238,573 |
| 2019-04-09 | 2019-04-04 | 5.950 | 1,250,958 | -3,448 | 0.06% | 7,442,924 |
| 2019-04-08 | 2019-04-03 | 6.072 | 1,254,406 | -1,150 | 0.06% | 7,616,200 |
| 2019-04-04 | 2019-04-02 | 5.932 | 1,255,556 | +4,598 | 0.06% | 7,448,438 |
| 2019-04-03 | 2019-04-01 | 5.880 | 1,250,958 | -78,749 | 0.06% | 7,355,873 |
| 2019-04-02 | 2019-03-29 | 6.141 | 1,329,707 | -79,324 | 0.06% | 8,165,926 |
| 2019-04-01 | 2019-03-28 | 6.176 | 1,409,031 | -30,465 | 0.07% | 8,702,092 |
| 2019-03-29 | 2019-03-27 | 5.863 | 1,439,496 | +4,024 | 0.07% | 8,439,469 |
| 2019-03-28 | 2019-03-26 | 5.793 | 1,435,472 | -1,724 | 0.07% | 8,315,986 |
| 2019-03-27 | 2019-03-25 | 5.828 | 1,437,196 | -6,898 | 0.07% | 8,375,979 |
| 2019-03-26 | 2019-03-22 | 5.654 | 1,444,094 | -2,874 | 0.07% | 8,164,951 |
| 2019-03-25 | 2019-03-21 | 5.550 | 1,446,968 | +4,598 | 0.07% | 8,030,163 |
| 2019-03-22 | 2019-03-20 | 5.689 | 1,442,370 | +10,922 | 0.07% | 8,205,389 |
| 2019-03-21 | 2019-03-19 | 5.758 | 1,431,448 | -6,898 | 0.07% | 8,242,868 |
| 2019-03-19 | 2019-03-15 | 5.480 | 1,438,346 | +4,598 | 0.07% | 7,882,222 |
| 2019-03-15 | 2019-03-13 | 5.532 | 1,433,748 | +11,497 | 0.07% | 7,931,854 |
| 2019-03-07 | 2019-03-05 | 5.654 | 1,422,251 | +5,173 | 0.07% | 8,041,450 |
| 2019-03-06 | 2019-03-04 | 5.410 | 1,417,078 | +7,472 | 0.07% | 7,667,061 |
| 2019-03-05 | 2019-03-01 | 5.532 | 1,409,606 | +999,741 | 0.07% | 7,798,294 |
| 2019-03-04 | 2019-02-28 | 5.080 | 409,865 | +123,584 | 0.02% | 2,082,085 |
| 2019-02-28 | 2019-02-26 | 4.906 | 286,281 | +12,071 | 0.01% | 1,404,483 |
| 2019-02-27 | 2019-02-25 | 4.976 | 274,210 | +2,874 | 0.01% | 1,364,345 |
| 2019-02-26 | 2019-02-22 | 5.010 | 271,336 | +4,599 | 0.01% | 1,359,486 |
| 2019-02-25 | 2019-02-21 | 4.993 | 266,737 | +2,874 | 0.01% | 1,331,803 |
| 2019-02-20 | 2019-02-18 | 5.028 | 263,863 | -7,473 | 0.01% | 1,326,634 |
| 2019-02-18 | 2019-02-14 | 5.097 | 271,336 | -71,276 | 0.01% | 1,383,088 |
| 2019-02-14 | 2019-02-12 | 5.115 | 342,612 | +13,220 | 0.02% | 1,752,365 |
| 2019-02-13 | 2019-02-11 | 5.028 | 329,392 | +10,922 | 0.02% | 1,656,097 |
| 2019-02-12 | 2019-02-08 | 4.906 | 318,470 | -88,521 | 0.02% | 1,562,401 |
| 2019-02-11 | 2019-02-04 | 4.923 | 406,991 | -24,142 | 0.02% | 2,003,761 |
| 2019-01-29 | 2019-01-25 | 4.923 | 431,133 | -26,441 | 0.02% | 2,122,621 |
| 2019-01-25 | 2019-01-23 | 4.976 | 457,574 | -22,993 | 0.02% | 2,276,681 |
| 2019-01-21 | 2019-01-17 | 5.010 | 480,567 | +3,449 | 0.02% | 2,407,804 |
| 2019-01-17 | 2019-01-15 | 5.028 | 477,118 | +22,992 | 0.02% | 2,398,824 |
| 2019-01-16 | 2019-01-14 | 5.063 | 454,126 | -28,740 | 0.02% | 2,299,027 |
| 2019-01-15 | 2019-01-11 | 5.097 | 482,866 | -45,985 | 0.02% | 2,461,325 |
| 2019-01-14 | 2019-01-10 | 4.871 | 528,851 | +16,453 | 0.03% | 2,576,120 |
| 2019-01-11 | 2019-01-09 | 4.976 | 512,398 | +11,497 | 0.02% | 2,549,460 |
| 2019-01-10 | 2019-01-08 | 4.993 | 500,901 | -11,497 | 0.02% | 2,500,970 |
| 2019-01-09 | 2019-01-07 | 4.958 | 512,398 | +11,497 | 0.02% | 2,540,546 |
| 2019-01-08 | 2019-01-04 | 4.871 | 500,901 | +23,567 | 0.02% | 2,439,971 |
| 2019-01-04 | 2019-01-02 | 4.767 | 477,334 | +24,717 | 0.02% | 2,275,347 |
| 2019-01-03 | 2018-12-31 | 4.784 | 452,617 | +127,608 | 0.02% | 2,165,401 |
| 2018-12-28 | 2018-12-24 | 4.749 | 325,009 | -56,332 | 0.02% | 1,543,593 |
| 2018-12-27 | 2018-12-20 | 4.767 | 381,341 | -12,646 | 0.02% | 1,817,770 |
| 2018-12-21 | 2018-12-19 | 4.958 | 393,987 | +68,978 | 0.02% | 1,953,446 |
| 2018-12-19 | 2018-12-17 | 5.150 | 325,009 | -45,985 | 0.02% | 1,673,639 |
| 2018-12-18 | 2018-12-14 | 5.115 | 370,994 | +22,992 | 0.02% | 1,897,531 |
| 2018-12-13 | 2018-12-11 | 5.097 | 348,002 | -11,496 | 0.02% | 1,773,880 |
| 2018-12-12 | 2018-12-10 | 4.906 | 359,498 | +83,923 | 0.02% | 1,763,682 |
| 2018-12-11 | 2018-12-07 | 4.923 | 275,575 | +35,063 | 0.01% | 1,356,754 |
| 2018-12-10 | 2018-12-06 | 4.976 | 240,512 | +79,899 | 0.01% | 1,196,679 |
| 2018-12-07 | 2018-12-05 | 4.784 | 160,613 | +45,985 | 0.01% | 768,401 |
| 2018-12-05 | 2018-12-03 | 4.575 | 114,628 | +22,992 | 0.01% | 524,471 |
| 2018-12-04 | 2018-11-30 | 4.610 | 91,636 | +11,496 | 0.00% | 422,461 |
| 2018-12-03 | 2018-11-29 | 4.645 | 80,140 | +11,497 | 0.00% | 372,251 |
| 2018-11-16 | 2018-11-14 | 4.628 | 68,643 | -2,874 | 0.00% | 317,653 |
| 2018-11-14 | 2018-11-12 | 4.558 | 71,517 | -4,599 | 0.00% | 325,976 |
| 2018-11-13 | 2018-11-09 | 4.523 | 76,116 | -8,047 | 0.00% | 344,290 |
| 2018-11-06 | 2018-11-02 | 4.332 | 84,163 | +11,496 | 0.00% | 364,582 |
| 2018-11-02 | 2018-10-31 | 4.280 | 72,667 | +4,598 | 0.00% | 310,990 |
| 2018-10-22 | 2018-10-18 | 4.245 | 68,069 | -2,874 | 0.00% | 288,944 |
| 2018-10-19 | 2018-10-16 | 4.123 | 70,943 | +2,874 | 0.00% | 292,505 |
| 2018-10-15 | 2018-10-11 | 4.227 | 68,069 | -8,622 | 0.00% | 287,760 |
| 2018-10-08 | 2018-10-04 | 4.662 | 76,691 | -20,693 | 0.00% | 357,564 |
| 2018-10-05 | 2018-10-03 | 4.784 | 97,384 | +6,323 | 0.00% | 465,903 |
| 2018-09-28 | 2018-09-26 | 4.384 | 91,061 | -8,622 | 0.00% | 399,216 |
| 2018-09-17 | 2018-09-13 | 4.384 | 99,683 | -11,496 | 0.00% | 437,015 |
| 2018-09-14 | 2018-09-12 | 4.297 | 111,179 | -28,741 | 0.01% | 477,743 |
| 2018-09-07 | 2018-09-05 | 4.140 | 139,920 | -22,992 | 0.01% | 579,337 |
| 2018-09-06 | 2018-09-04 | 4.140 | 162,912 | +11,496 | 0.01% | 674,535 |
| 2018-09-04 | 2018-08-31 | 4.246 | 151,416 | +2,534 | 0.01% | 642,966 |
| 2018-08-30 | 2018-08-28 | 4.299 | 148,882 | -11,304 | 0.01% | 640,108 |
| 2018-08-27 | 2018-08-23 | 4.193 | 160,186 | -11,304 | 0.01% | 671,704 |
| 2018-08-22 | 2018-08-20 | 3.999 | 171,490 | -1,695 | 0.01% | 685,728 |
| 2018-08-20 | 2018-08-16 | 3.892 | 173,185 | +7,347 | 0.01% | 674,121 |
| 2018-07-30 | 2018-07-26 | 3.875 | 165,838 | -32,781 | 0.01% | 642,589 |
| 2018-07-12 | 2018-07-10 | 3.857 | 198,619 | +61,041 | 0.01% | 766,094 |
| 2018-07-09 | 2018-07-05 | 3.539 | 137,578 | +2,826 | 0.01% | 486,837 |
| 2018-06-25 | 2018-06-21 | 3.875 | 134,752 | -28,260 | 0.01% | 522,137 |
| 2018-06-22 | 2018-06-20 | 3.875 | 163,012 | +5,652 | 0.01% | 631,638 |
| 2018-06-21 | 2018-06-19 | 3.892 | 157,360 | +28,260 | 0.01% | 612,522 |
| 2018-06-15 | 2018-06-13 | 4.034 | 129,100 | -33,912 | 0.01% | 520,794 |
| 2018-06-12 | 2018-06-08 | 4.034 | 163,012 | -22,607 | 0.01% | 657,596 |
| 2018-06-07 | 2018-06-05 | 4.034 | 185,619 | +56,519 | 0.01% | 748,794 |
| 2018-05-25 | 2018-05-23 | 3.999 | 129,100 | -8,478 | 0.01% | 516,226 |
| 2018-05-18 | 2018-05-16 | 3.875 | 137,578 | +14,130 | 0.01% | 533,087 |
| 2018-05-16 | 2018-05-14 | 4.438 | 123,448 | +6,800 | 0.01% | 547,828 |
| 2018-05-08 | 2018-05-04 | 4.363 | 116,648 | -2,671 | 0.01% | 508,915 |
| 2018-04-10 | 2018-04-06 | 4.288 | 119,319 | +5,341 | 0.01% | 511,631 |
| 2018-03-27 | 2018-03-23 | 4.213 | 113,978 | +18,692 | 0.01% | 480,193 |
| 2018-03-23 | 2018-03-21 | 4.307 | 95,286 | +2,670 | 0.01% | 410,364 |
| 2018-03-21 | 2018-03-19 | 4.344 | 92,616 | +10,681 | 0.00% | 402,333 |
| 2018-03-06 | 2018-03-02 | 4.419 | 81,935 | -106,811 | 0.00% | 362,071 |
| 2018-03-05 | 2018-03-01 | 4.307 | 188,746 | +106,811 | 0.01% | 812,863 |
| 2018-02-01 | 2018-01-30 | 4.382 | 81,935 | +8,011 | 0.00% | 359,002 |
| 2018-01-29 | 2018-01-25 | 4.456 | 73,924 | +6,409 | 0.00% | 329,439 |
| 2018-01-26 | 2018-01-24 | 4.475 | 67,515 | +9,613 | 0.00% | 302,141 |
| 2018-01-22 | 2018-01-18 | 4.063 | 57,902 | +21,362 | 0.00% | 235,269 |
| 2017-10-12 | 2017-10-10 | 4.194 | 36,540 | -3,204 | 0.00% | 153,260 |
| 2017-10-04 | 2017-09-29 | 4.213 | 39,744 | -11,215 | 0.00% | 167,443 |
| 2017-08-30 | 2017-08-28 | 4.438 | 50,959 | +648 | 0.00% | 226,154 |
| 2017-08-28 | 2017-08-24 | 4.400 | 50,311 | +3,690 | 0.00% | 221,370 |
| 2017-08-24 | 2017-08-21 | 4.362 | 46,621 | -5,272 | 0.00% | 203,366 |
| 2017-08-17 | 2017-08-15 | 4.419 | 51,893 | +10,545 | 0.00% | 229,315 |
| 2017-08-02 | 2017-07-31 | 4.514 | 41,348 | -13,182 | 0.00% | 186,638 |
| 2017-07-31 | 2017-07-27 | 4.590 | 54,530 | +18,455 | 0.00% | 250,276 |
| 2017-06-05 | 2017-06-01 | 4.889 | 36,075 | +1,511 | 0.00% | 176,385 |
| 2017-03-29 | 2017-03-27 | 4.652 | 34,564 | -4,041 | 0.00% | 160,787 |
| 2017-03-23 | 2017-03-21 | 4.771 | 38,605 | -151,552 | 0.00% | 184,170 |
| 2017-03-22 | 2017-03-20 | 5.087 | 190,157 | +151,552 | 0.01% | 967,395 |
| 2017-03-02 | 2017-02-28 | 4.810 | 38,605 | -10,103 | 0.00% | 185,698 |
| 2017-02-21 | 2017-02-17 | 5.028 | 48,708 | -5,557 | 0.00% | 244,902 |
| 2017-02-20 | 2017-02-16 | 5.127 | 54,265 | -14,650 | 0.00% | 278,213 |
| 2017-02-17 | 2017-02-15 | 5.087 | 68,915 | +20,207 | 0.00% | 350,595 |
| 2017-02-10 | 2017-02-08 | 5.127 | 48,708 | +10,103 | 0.00% | 249,723 |
| 2017-01-06 | 2017-01-04 | 4.672 | 38,605 | -505 | 0.00% | 180,349 |
| 2016-12-14 | 2016-12-12 | 4.889 | 39,110 | +505 | 0.00% | 191,224 |
| 2016-11-29 | 2016-11-25 | 5.087 | 38,605 | -505 | 0.00% | 196,397 |
| 2016-11-23 | 2016-11-21 | 5.008 | 39,110 | +5,052 | 0.00% | 195,869 |
| 2016-11-16 | 2016-11-14 | 5.325 | 34,058 | -5,052 | 0.00% | 181,355 |
| 2016-11-14 | 2016-11-10 | 5.483 | 39,110 | +5,052 | 0.00% | 214,450 |
| 2016-11-08 | 2016-11-04 | 5.226 | 34,058 | +505 | 0.00% | 177,984 |
| 2016-10-05 | 2016-10-03 | 5.562 | 33,553 | +5,052 | 0.00% | 186,636 |
| 2016-09-29 | 2016-09-27 | 5.760 | 28,501 | -24,754 | 0.00% | 164,177 |
| 2016-09-28 | 2016-09-26 | 5.701 | 53,255 | -25,764 | 0.00% | 303,607 |
| 2016-09-26 | 2016-09-22 | 5.741 | 79,019 | +50,518 | 0.00% | 453,616 |
| 2016-09-02 | 2016-08-31 | 5.857 | 28,501 | -15,156 | 0.00% | 166,929 |
| 2016-09-01 | 2016-08-30 | 5.917 | 43,657 | +425 | 0.00% | 258,315 |
| 2016-08-22 | 2016-08-18 | 5.777 | 43,232 | -10,005 | 0.00% | 249,751 |
| 2016-08-19 | 2016-08-17 | 5.777 | 53,237 | +25,013 | 0.00% | 307,549 |
| 2016-05-18 | 2016-05-16 | 6.354 | 28,224 | +877 | 0.00% | 179,345 |
| 2016-05-10 | 2016-05-06 | 6.623 | 27,347 | -17,449 | 0.00% | 181,107 |
| 2016-05-04 | 2016-04-29 | 6.664 | 44,796 | -11,633 | 0.00% | 298,512 |
| 2016-04-28 | 2016-04-26 | 6.726 | 56,429 | -14,541 | 0.00% | 379,525 |
| 2016-04-27 | 2016-04-25 | 6.684 | 70,970 | -14,542 | 0.00% | 474,395 |
| 2016-04-26 | 2016-04-22 | 6.623 | 85,512 | -13,087 | 0.01% | 566,307 |
| 2016-04-22 | 2016-04-20 | 6.581 | 98,599 | -1,454 | 0.01% | 648,908 |
| 2016-04-20 | 2016-04-18 | 6.643 | 100,053 | -29,082 | 0.01% | 664,670 |
| 2016-04-19 | 2016-04-15 | 6.581 | 129,135 | -39,262 | 0.01% | 849,874 |
| 2016-04-18 | 2016-04-14 | 6.581 | 168,397 | -7,270 | 0.01% | 1,108,269 |
| 2016-03-02 | 2016-02-29 | 6.416 | 175,667 | -50,895 | 0.01% | 1,127,121 |
| 2016-02-29 | 2016-02-25 | 6.086 | 226,562 | -75,614 | 0.01% | 1,378,888 |
| 2016-02-26 | 2016-02-24 | 5.797 | 302,176 | -101,304 | 0.02% | 1,751,807 |
| 2016-02-12 | 2016-02-05 | 5.550 | 403,480 | -8,240 | 0.02% | 2,239,207 |
| 2016-02-04 | 2016-02-02 | 5.674 | 411,720 | -57,196 | 0.03% | 2,335,902 |
| 2016-02-03 | 2016-02-01 | 5.735 | 468,916 | -19,873 | 0.03% | 2,689,427 |
| 2016-01-12 | 2016-01-08 | 6.024 | 488,789 | -8,240 | 0.03% | 2,944,586 |
| 2016-01-11 | 2016-01-07 | 5.962 | 497,029 | -25,689 | 0.03% | 2,963,463 |
| 2015-12-01 | 2015-11-27 | 6.334 | 522,718 | -24,236 | 0.03% | 3,310,745 |
| 2015-11-30 | 2015-11-26 | 6.396 | 546,954 | -51,863 | 0.03% | 3,498,102 |
| 2015-11-20 | 2015-11-18 | 6.499 | 598,817 | -7,271 | 0.04% | 3,891,568 |
| 2015-11-11 | 2015-11-09 | 6.932 | 606,088 | -7,755 | 0.04% | 4,201,409 |
| 2015-11-05 | 2015-11-03 | 6.911 | 613,843 | -4,847 | 0.04% | 4,242,502 |
| 2015-09-09 | 2015-09-07 | 5.090 | 618,690 | +6,793 | 0.04% | 3,149,039 |
| 2015-09-07 | 2015-09-02 | 5.048 | 611,897 | +89,166 | 0.04% | 3,088,935 |
| 2015-09-01 | 2015-08-28 | 5.257 | 522,731 | +311,600 | 0.03% | 2,747,855 |
| 2015-08-19 | 2015-08-17 | 7.238 | 211,131 | -19,175 | 0.01% | 1,528,258 |
| 2015-08-18 | 2015-08-14 | 7.322 | 230,306 | +19,175 | 0.01% | 1,686,271 |
| 2015-07-31 | 2015-07-29 | 7.405 | 211,131 | +1,918 | 0.01% | 1,563,491 |
| 2015-07-29 | 2015-07-27 | 7.364 | 209,213 | -1,918 | 0.01% | 1,540,559 |
| 2015-07-28 | 2015-07-24 | 8.010 | 211,131 | -2,396 | 0.01% | 1,691,213 |
| 2015-07-22 | 2015-07-20 | 7.489 | 213,527 | -3,836 | 0.01% | 1,599,051 |
| 2015-07-08 | 2015-07-06 | 6.550 | 217,363 | -1,917 | 0.01% | 1,423,739 |
| 2015-07-07 | 2015-07-03 | 7.030 | 219,280 | +4,794 | 0.01% | 1,541,502 |
| 2015-07-06 | 2015-07-02 | 7.301 | 214,486 | -95,877 | 0.01% | 1,565,965 |
| 2015-07-02 | 2015-06-29 | 6.842 | 310,363 | -25,887 | 0.02% | 2,123,532 |
| 2015-06-16 | 2015-06-12 | 8.907 | 336,250 | -4,794 | 0.02% | 2,995,058 |
| 2015-06-12 | 2015-06-10 | 8.219 | 341,044 | -298,178 | 0.02% | 2,802,991 |
| 2015-06-11 | 2015-06-09 | 7.676 | 639,222 | -7,850 | 0.04% | 4,906,983 |
| 2015-06-10 | 2015-06-08 | 8.073 | 647,072 | -87,248 | 0.04% | 5,223,705 |
| 2015-06-08 | 2015-06-04 | 8.490 | 734,320 | -4,794 | 0.05% | 6,234,402 |
| 2015-06-03 | 2015-06-01 | 8.949 | 739,114 | -479 | 0.05% | 6,614,298 |
| 2015-06-02 | 2015-05-29 | 8.386 | 739,593 | +479 | 0.05% | 6,202,031 |
| 2015-06-01 | 2015-05-28 | 8.261 | 739,114 | -11,984 | 0.05% | 6,105,506 |
| 2015-05-21 | 2015-05-19 | 7.405 | 751,098 | -9,588 | 0.05% | 5,562,116 |
| 2015-05-20 | 2015-05-18 | 7.301 | 760,686 | -4,794 | 0.05% | 5,553,778 |
| 2015-05-19 | 2015-05-15 | 6.926 | 765,480 | -9,588 | 0.05% | 5,301,356 |
| 2015-05-15 | 2015-05-13 | 6.571 | 775,068 | -2,876 | 0.05% | 5,092,903 |
| 2015-05-14 | 2015-05-12 | 6.613 | 777,944 | -19,175 | 0.05% | 5,144,257 |
| 2015-05-13 | 2015-05-11 | 6.800 | 797,119 | +52,253 | 0.05% | 5,420,706 |
| 2015-05-07 | 2015-05-05 | 6.738 | 744,866 | -660 | 0.05% | 5,018,752 |
| 2015-05-05 | 2015-04-30 | 6.675 | 745,526 | -4,793 | 0.05% | 4,976,544 |
| 2015-04-29 | 2015-04-27 | 6.675 | 750,319 | -1,439 | 0.05% | 5,008,538 |
| 2015-04-27 | 2015-04-23 | 6.175 | 751,758 | +1,439 | 0.05% | 4,641,783 |
| 2015-04-23 | 2015-04-21 | 6.443 | 750,319 | -38,947 | 0.05% | 4,834,559 |
| 2015-04-22 | 2015-04-20 | 6.336 | 789,266 | +48,888 | 0.05% | 5,000,749 |
| 2015-04-21 | 2015-04-17 | 6.637 | 740,378 | -91,141 | 0.05% | 4,913,621 |
| 2015-04-20 | 2015-04-16 | 6.830 | 831,519 | +466 | 0.05% | 5,679,223 |
| 2015-04-17 | 2015-04-15 | 6.680 | 831,053 | -4,656 | 0.05% | 5,551,096 |
| 2015-04-15 | 2015-04-13 | 6.400 | 835,709 | -480 | 0.05% | 5,348,857 |
| 2015-04-09 | 2015-04-02 | 6.229 | 836,189 | -2,328 | 0.05% | 5,208,253 |
| 2015-04-08 | 2015-04-01 | 6.164 | 838,517 | +4,656 | 0.05% | 5,168,725 |
| 2015-03-27 | 2015-03-25 | 5.799 | 833,861 | +6,984 | 0.05% | 4,835,563 |
| 2015-03-20 | 2015-03-18 | 5.584 | 826,877 | -4,656 | 0.05% | 4,617,468 |
| 2015-03-18 | 2015-03-16 | 5.584 | 831,533 | -7,915 | 0.05% | 4,643,468 |
| 2015-03-17 | 2015-03-13 | 5.541 | 839,448 | -6,984 | 0.05% | 4,651,608 |
| 2015-03-12 | 2015-03-10 | 5.477 | 846,432 | -23,280 | 0.05% | 4,635,770 |
| 2015-03-09 | 2015-03-05 | 5.670 | 869,712 | +2,793 | 0.06% | 4,931,386 |
| 2015-03-05 | 2015-03-03 | 5.606 | 866,919 | +4,191 | 0.06% | 4,859,691 |
| 2015-03-03 | 2015-02-27 | 5.799 | 862,728 | -9,312 | 0.06% | 5,002,963 |
| 2015-03-02 | 2015-02-26 | 5.713 | 872,040 | +9,312 | 0.06% | 4,982,045 |
| 2015-02-24 | 2015-02-18 | 5.455 | 862,728 | +318,934 | 0.06% | 4,706,491 |
| 2015-02-23 | 2015-02-16 | 5.369 | 543,794 | +266,787 | 0.03% | 2,919,874 |
| 2015-02-17 | 2015-02-13 | 5.584 | 277,007 | +2,328 | 0.02% | 1,546,870 |
| 2015-02-10 | 2015-02-06 | 5.284 | 274,679 | +4,656 | 0.02% | 1,451,277 |
| 2015-02-03 | 2015-01-30 | 5.176 | 270,023 | +69,839 | 0.02% | 1,397,679 |
| 2015-02-02 | 2015-01-29 | 5.155 | 200,184 | -10,243 | 0.01% | 1,031,882 |
| 2015-01-30 | 2015-01-28 | 5.155 | 210,427 | +11,175 | 0.01% | 1,084,682 |
| 2015-01-28 | 2015-01-26 | 4.897 | 199,252 | +18,624 | 0.01% | 975,724 |
| 2015-01-22 | 2015-01-20 | 5.026 | 180,628 | +10,243 | 0.01% | 907,801 |
| 2015-01-09 | 2015-01-07 | 5.541 | 170,385 | +9,312 | 0.01% | 944,149 |
| 2015-01-07 | 2015-01-05 | 5.735 | 161,073 | +13,968 | 0.01% | 923,684 |
| 2015-01-06 | 2015-01-02 | 5.971 | 147,105 | -4,191 | 0.01% | 878,338 |
| 2014-12-19 | 2014-12-17 | 6.443 | 151,296 | +4,191 | 0.01% | 974,851 |
| 2014-12-16 | 2014-12-12 | 6.723 | 147,105 | -6,519 | 0.01% | 988,921 |
| 2014-11-25 | 2014-11-21 | 6.873 | 153,624 | +23,280 | 0.01% | 1,055,841 |
| 2014-10-08 | 2014-10-06 | 6.400 | 130,344 | +8,846 | 0.01% | 834,251 |
| 2014-10-06 | 2014-09-30 | 6.250 | 121,498 | +4,191 | 0.01% | 759,367 |
| 2014-10-03 | 2014-09-29 | 6.336 | 117,307 | -13,968 | 0.01% | 743,251 |
| 2014-09-18 | 2014-09-16 | 6.615 | 131,275 | +13,968 | 0.01% | 868,405 |
| 2014-08-25 | 2014-08-21 | 6.717 | 117,307 | +1,021 | 0.01% | 787,906 |
| 2014-08-07 | 2014-08-05 | 6.110 | 116,286 | -461 | 0.01% | 710,502 |
| 2014-08-04 | 2014-07-31 | 6.045 | 116,747 | +461 | 0.01% | 705,730 |
| 2014-07-31 | 2014-07-29 | 6.132 | 116,286 | +4,616 | 0.01% | 713,022 |
| 2014-07-25 | 2014-07-23 | 6.327 | 111,670 | -52,616 | 0.01% | 706,493 |
| 2014-07-24 | 2014-07-22 | 6.218 | 164,286 | +48,000 | 0.01% | 1,021,577 |
| 2014-07-23 | 2014-07-21 | 6.218 | 116,286 | +4,616 | 0.01% | 723,100 |
| 2014-07-14 | 2014-07-10 | 6.153 | 111,670 | -9,231 | 0.01% | 687,137 |
| 2014-07-11 | 2014-07-09 | 6.262 | 120,901 | -18,462 | 0.01% | 757,036 |
| 2014-06-30 | 2014-06-26 | 6.478 | 139,363 | -9,230 | 0.01% | 902,833 |
| 2014-06-27 | 2014-06-25 | 6.457 | 148,593 | -9,231 | 0.01% | 959,408 |
| 2014-06-25 | 2014-06-23 | 6.327 | 157,824 | +18,461 | 0.01% | 998,492 |
| 2014-06-20 | 2014-06-18 | 6.457 | 139,363 | -7,384 | 0.01% | 899,814 |
| 2014-06-19 | 2014-06-17 | 6.370 | 146,747 | +18,461 | 0.01% | 934,771 |
| 2014-06-18 | 2014-06-16 | 6.240 | 128,286 | -13,846 | 0.01% | 800,499 |
| 2014-06-17 | 2014-06-13 | 6.197 | 142,132 | +23,077 | 0.01% | 880,738 |
| 2014-06-16 | 2014-06-12 | 6.153 | 119,055 | +7,385 | 0.01% | 732,579 |
| 2014-05-14 | 2014-05-12 | 5.482 | 111,670 | +3,692 | 0.01% | 612,133 |
| 2014-05-12 | 2014-05-08 | 5.460 | 107,978 | -9,231 | 0.01% | 589,555 |
| 2014-04-29 | 2014-04-25 | 6.135 | 117,209 | -332,817 | 0.01% | 719,065 |
| 2014-04-16 | 2014-04-14 | 6.202 | 450,026 | -4,482 | 0.03% | 2,790,982 |
| 2014-04-15 | 2014-04-11 | 6.090 | 454,508 | -53,791 | 0.03% | 2,768,081 |
| 2014-04-11 | 2014-04-09 | 6.246 | 508,299 | -4,483 | 0.03% | 3,175,060 |
| 2014-04-10 | 2014-04-08 | 6.380 | 512,782 | -4,482 | 0.03% | 3,271,700 |
| 2014-04-08 | 2014-04-04 | 6.425 | 517,264 | -8,965 | 0.03% | 3,323,376 |
| 2014-04-03 | 2014-04-01 | 6.447 | 526,229 | +8,349 | 0.04% | 3,392,714 |
| 2014-04-02 | 2014-03-31 | 6.470 | 517,880 | +17,930 | 0.03% | 3,350,440 |
| 2014-03-31 | 2014-03-27 | 6.492 | 499,950 | +12,551 | 0.03% | 3,245,594 |
| 2014-03-27 | 2014-03-25 | 6.180 | 487,399 | -28,688 | 0.03% | 3,011,890 |
| 2014-03-26 | 2014-03-24 | 6.224 | 516,087 | +25,102 | 0.03% | 3,212,194 |
| 2014-03-24 | 2014-03-20 | 6.157 | 490,985 | -8,965 | 0.03% | 3,023,096 |
| 2014-03-14 | 2014-03-12 | 6.180 | 499,950 | -22,413 | 0.03% | 3,089,449 |
| 2014-03-05 | 2014-03-03 | 6.336 | 522,363 | -31,378 | 0.03% | 3,309,523 |
| 2014-03-04 | 2014-02-28 | 6.291 | 553,741 | +13,448 | 0.04% | 3,483,618 |
| 2014-03-03 | 2014-02-27 | 6.269 | 540,293 | +20,620 | 0.04% | 3,386,962 |
| 2014-02-28 | 2014-02-26 | 6.157 | 519,673 | +22,412 | 0.03% | 3,199,734 |
| 2014-02-27 | 2014-02-25 | 6.068 | 497,261 | -29,197 | 0.03% | 3,017,366 |
| 2014-02-25 | 2014-02-21 | 6.403 | 526,458 | +111,167 | 0.04% | 3,370,702 |
| 2014-02-24 | 2014-02-20 | 6.157 | 415,291 | +18,827 | 0.03% | 2,557,033 |
| 2014-02-21 | 2014-02-19 | 5.912 | 396,464 | +98,616 | 0.03% | 2,343,820 |
| 2014-02-20 | 2014-02-18 | 5.823 | 297,848 | +165,854 | 0.02% | 1,734,243 |
| 2014-02-11 | 2014-02-07 | 5.220 | 131,994 | +8,965 | 0.01% | 689,040 |
| 2014-01-29 | 2014-01-27 | 5.332 | 123,029 | +449 | 0.01% | 655,964 |
| 2014-01-20 | 2014-01-16 | 5.644 | 122,580 | -8,965 | 0.01% | 691,855 |
| 2014-01-17 | 2014-01-15 | 5.644 | 131,545 | -8,966 | 0.01% | 742,454 |
| 2014-01-15 | 2014-01-13 | 5.689 | 140,511 | +17,931 | 0.01% | 799,328 |
| 2013-12-27 | 2013-12-20 | 5.220 | 122,580 | -24,654 | 0.01% | 639,897 |
| 2013-12-13 | 2013-12-11 | 5.399 | 147,234 | -108,030 | 0.01% | 794,874 |
| 2013-12-05 | 2013-12-03 | 5.800 | 255,264 | -8,965 | 0.02% | 1,480,599 |
| 2013-12-04 | 2013-12-02 | 5.867 | 264,229 | +89,203 | 0.02% | 1,550,283 |
| 2013-12-03 | 2013-11-29 | 5.689 | 175,026 | +13,447 | 0.01% | 995,675 |
| 2013-11-01 | 2013-10-30 | 5.421 | 161,579 | +7,173 | 0.01% | 875,923 |
| 2013-10-22 | 2013-10-18 | 5.533 | 154,406 | +3,586 | 0.01% | 854,261 |
| 2013-10-16 | 2013-10-11 | 5.376 | 150,820 | -7,172 | 0.01% | 810,869 |
| 2013-10-15 | 2013-10-10 | 5.243 | 157,992 | -13,448 | 0.01% | 828,281 |
| 2013-10-11 | 2013-10-09 | 5.287 | 171,440 | -22,413 | 0.01% | 906,432 |
| 2013-10-10 | 2013-10-08 | 5.466 | 193,853 | -4,482 | 0.01% | 1,059,530 |
| 2013-10-09 | 2013-10-07 | 5.599 | 198,335 | +45,722 | 0.01% | 1,110,575 |
| 2013-09-24 | 2013-09-19 | 4.997 | 152,613 | +5,379 | 0.01% | 762,631 |
| 2013-09-23 | 2013-09-18 | 4.930 | 147,234 | -30,482 | 0.01% | 725,897 |
| 2013-09-19 | 2013-09-17 | 4.908 | 177,716 | +36,309 | 0.01% | 872,216 |
| 2013-09-12 | 2013-09-10 | 4.819 | 141,407 | -4,483 | 0.01% | 681,396 |
| 2013-09-11 | 2013-09-09 | 4.886 | 145,890 | -219,645 | 0.01% | 712,762 |
| 2013-09-10 | 2013-09-06 | 4.618 | 365,535 | -179,302 | 0.02% | 1,688,006 |
| 2013-09-09 | 2013-09-05 | 4.596 | 544,837 | -225,920 | 0.04% | 2,503,851 |
| 2013-09-06 | 2013-09-04 | 4.596 | 770,757 | -684,882 | 0.05% | 3,542,088 |
| 2013-09-05 | 2013-09-03 | 4.529 | 1,455,639 | -22,413 | 0.10% | 6,592,109 |
| 2013-09-04 | 2013-09-02 | 4.596 | 1,478,052 | -89,651 | 0.10% | 6,792,531 |
| 2013-09-03 | 2013-08-30 | 4.596 | 1,567,703 | -89,651 | 0.11% | 7,204,531 |
| 2013-09-02 | 2013-08-29 | 4.618 | 1,657,354 | -74,410 | 0.11% | 7,653,504 |
| 2013-08-29 | 2013-08-27 | 4.618 | 1,731,764 | +134,477 | 0.12% | 7,997,122 |
| 2013-08-28 | 2013-08-26 | 4.618 | 1,597,287 | +1,349,251 | 0.11% | 7,376,120 |
| 2013-08-22 | 2013-08-20 | 4.851 | 248,036 | +2,769 | 0.02% | 1,203,104 |
| 2013-08-16 | 2013-08-13 | 4.805 | 245,267 | -24,379 | 0.02% | 1,178,606 |
| 2013-08-12 | 2013-08-08 | 4.941 | 269,646 | -443 | 0.02% | 1,332,257 |
| 2013-08-07 | 2013-08-05 | 5.279 | 270,089 | +7,535 | 0.02% | 1,425,846 |
| 2013-08-02 | 2013-07-31 | 5.392 | 262,554 | -4,432 | 0.02% | 1,415,684 |
| 2013-08-01 | 2013-07-30 | 5.144 | 266,986 | +86,434 | 0.02% | 1,373,325 |
| 2013-07-26 | 2013-07-24 | 5.415 | 180,552 | +4,432 | 0.01% | 977,605 |
| 2013-07-23 | 2013-07-19 | 5.324 | 176,120 | -10,638 | 0.01% | 937,714 |
| 2013-07-17 | 2013-07-15 | 5.392 | 186,758 | +3,989 | 0.01% | 1,006,994 |
| 2013-07-16 | 2013-07-12 | 5.211 | 182,769 | +2,660 | 0.01% | 952,499 |
| 2013-07-15 | 2013-07-11 | 4.986 | 180,109 | -6,206 | 0.01% | 898,003 |
| 2013-07-12 | 2013-07-10 | 4.963 | 186,315 | +8,866 | 0.01% | 924,742 |
| 2013-07-09 | 2013-07-05 | 5.166 | 177,449 | +7,978 | 0.01% | 916,767 |
| 2013-07-04 | 2013-07-02 | 5.054 | 169,471 | -221,626 | 0.01% | 856,433 |
| 2013-07-02 | 2013-06-27 | 5.099 | 391,097 | -88,650 | 0.03% | 1,994,081 |
| 2013-06-28 | 2013-06-26 | 5.076 | 479,747 | -132,975 | 0.03% | 2,435,256 |
| 2013-06-27 | 2013-06-25 | 4.963 | 612,722 | +265,950 | 0.04% | 3,041,137 |
| 2013-06-26 | 2013-06-24 | 4.851 | 346,772 | -17,730 | 0.02% | 1,682,025 |
| 2013-06-25 | 2013-06-21 | 4.873 | 364,502 | +177,301 | 0.02% | 1,776,248 |
| 2013-06-20 | 2013-06-18 | 5.211 | 187,201 | +4,432 | 0.01% | 975,596 |
| 2013-06-19 | 2013-06-17 | 5.099 | 182,769 | +14,641 | 0.01% | 931,882 |
| 2013-06-18 | 2013-06-14 | 4.986 | 168,128 | -1,343 | 0.01% | 838,267 |
| 2013-06-17 | 2013-06-13 | 4.851 | 169,471 | +15,680 | 0.01% | 822,023 |
| 2013-06-14 | 2013-06-11 | 4.941 | 153,791 | -8,865 | 0.01% | 759,845 |
| 2013-06-07 | 2013-06-05 | 4.941 | 162,656 | +42,579 | 0.01% | 803,645 |
| 2013-06-05 | 2013-06-03 | 5.008 | 120,077 | +2,660 | 0.01% | 601,399 |
| 2013-06-04 | 2013-05-31 | 5.460 | 117,417 | -10,195 | 0.01% | 641,056 |
| 2013-06-03 | 2013-05-30 | 5.347 | 127,612 | -3,103 | 0.01% | 682,323 |
| 2013-05-29 | 2013-05-27 | 5.776 | 130,715 | +15,957 | 0.01% | 754,945 |
| 2013-05-08 | 2013-05-06 | 7.609 | 114,758 | +24,713 | 0.01% | 873,171 |
| 2013-05-07 | 2013-05-03 | 7.335 | 90,045 | -19,304 | 0.01% | 660,506 |
| 2013-05-03 | 2013-04-30 | 7.012 | 109,349 | -55,901 | 0.01% | 766,759 |
| 2013-04-24 | 2013-04-22 | 6.888 | 165,250 | +55,901 | 0.02% | 1,138,194 |
| 2013-04-16 | 2013-04-12 | 7.348 | 109,349 | +2,782 | 0.01% | 803,516 |
| 2013-04-03 | 2013-03-28 | 7.374 | 106,567 | -23,516 | 0.01% | 785,792 |
| 2013-03-28 | 2013-03-26 | 7.272 | 130,083 | -27,827 | 0.01% | 945,916 |
| 2013-03-20 | 2013-03-18 | 7.246 | 157,910 | -11,758 | 0.02% | 1,144,235 |
| 2013-03-14 | 2013-03-12 | 7.476 | 169,668 | -199,887 | 0.02% | 1,268,395 |
| 2013-03-11 | 2013-03-07 | 7.399 | 369,555 | -391,933 | 0.04% | 2,734,414 |
| 2013-03-08 | 2013-03-06 | 7.654 | 761,488 | -117,581 | 0.08% | 5,828,697 |
| 2013-03-07 | 2013-03-05 | 7.578 | 879,069 | -7,838 | 0.09% | 6,661,416 |
| 2013-03-06 | 2013-03-04 | 7.527 | 886,907 | -7,839 | 0.09% | 6,675,553 |
| 2013-03-05 | 2013-03-01 | 7.476 | 894,746 | -7,839 | 0.10% | 6,688,897 |
| 2013-03-04 | 2013-02-28 | 7.348 | 902,585 | +705,481 | 0.10% | 6,632,354 |
| 2013-02-28 | 2013-02-26 | 6.838 | 197,104 | -791,706 | 0.02% | 1,347,775 |
| 2013-02-27 | 2013-02-25 | 7.144 | 988,810 | +78,387 | 0.11% | 7,064,119 |
| 2013-02-26 | 2013-02-22 | 7.119 | 910,423 | -156,774 | 0.10% | 6,480,889 |
| 2013-02-25 | 2013-02-21 | 7.144 | 1,067,197 | -987,673 | 0.11% | 7,624,121 |
| 2013-02-22 | 2013-02-20 | 7.246 | 2,054,870 | -3,920 | 0.22% | 14,889,833 |
| 2013-02-21 | 2013-02-19 | 7.246 | 2,058,790 | +3,920 | 0.22% | 14,918,238 |
| 2013-02-20 | 2013-02-18 | 7.297 | 2,054,870 | +657,665 | 0.22% | 14,994,691 |
| 2013-02-19 | 2013-02-15 | 6.838 | 1,397,205 | +39,193 | 0.15% | 9,553,930 |
| 2013-02-18 | 2013-02-14 | 6.812 | 1,358,012 | -3,919 | 0.14% | 9,251,284 |
| 2013-02-14 | 2013-02-07 | 6.659 | 1,361,931 | -223,403 | 0.15% | 9,069,487 |
| 2013-02-08 | 2013-02-06 | 6.914 | 1,585,334 | +235,161 | 0.17% | 10,961,682 |
| 2013-02-07 | 2013-02-05 | 6.838 | 1,350,173 | -23,516 | 0.14% | 9,232,330 |
| 2013-02-06 | 2013-02-04 | 6.914 | 1,373,689 | -23,516 | 0.15% | 9,498,277 |
| 2013-02-05 | 2013-02-01 | 7.016 | 1,397,205 | +360,579 | 0.15% | 9,803,473 |
| 2013-02-01 | 2013-01-30 | 7.016 | 1,036,626 | +337,063 | 0.11% | 7,273,475 |
| 2013-01-31 | 2013-01-29 | 7.016 | 699,563 | +47,032 | 0.07% | 4,908,476 |
| 2013-01-30 | 2013-01-28 | 6.685 | 652,531 | -31,355 | 0.07% | 4,362,039 |
| 2013-01-29 | 2013-01-25 | 6.736 | 683,886 | -62,709 | 0.07% | 4,606,539 |
| 2013-01-28 | 2013-01-24 | 6.863 | 746,595 | +7,055 | 0.08% | 5,124,181 |
| 2013-01-25 | 2013-01-23 | 6.812 | 739,540 | -78,387 | 0.08% | 5,038,022 |
| 2013-01-24 | 2013-01-22 | 6.889 | 817,927 | -39,193 | 0.09% | 5,634,630 |
| 2013-01-23 | 2013-01-21 | 7.093 | 857,120 | +39,193 | 0.09% | 6,079,580 |
| 2013-01-22 | 2013-01-18 | 7.068 | 817,927 | +156,774 | 0.09% | 5,780,713 |
| 2013-01-21 | 2013-01-17 | 7.170 | 661,153 | -678,046 | 0.07% | 4,740,186 |
| 2013-01-18 | 2013-01-16 | 7.195 | 1,339,199 | +1,195,007 | 0.14% | 9,635,657 |
| 2013-01-17 | 2013-01-15 | 6.430 | 144,192 | +3,135 | 0.02% | 927,105 |
| 2013-01-16 | 2013-01-14 | 6.455 | 141,057 | -51,343 | 0.02% | 910,547 |
| 2013-01-14 | 2013-01-10 | 5.690 | 192,400 | +1,175 | 0.02% | 1,094,705 |
| 2013-01-11 | 2013-01-09 | 5.792 | 191,225 | -11,758 | 0.02% | 1,107,536 |
| 2013-01-09 | 2013-01-07 | 5.205 | 202,983 | -3,919 | 0.02% | 1,056,518 |
| 2013-01-07 | 2013-01-03 | 5.154 | 206,902 | +3,919 | 0.02% | 1,066,358 |
| 2013-01-03 | 2012-12-31 | 5.358 | 202,983 | +3,920 | 0.02% | 1,087,592 |
| 2013-01-02 | 2012-12-27 | 5.486 | 199,063 | -3,920 | 0.02% | 1,091,984 |
| 2012-12-28 | 2012-12-24 | 5.230 | 202,983 | -23,516 | 0.02% | 1,061,697 |
| 2012-12-27 | 2012-12-20 | 4.924 | 226,499 | -11,758 | 0.02% | 1,115,349 |
| 2012-11-09 | 2012-11-07 | 4.465 | 238,257 | -3,919 | 0.03% | 1,063,827 |
| 2012-10-26 | 2012-10-24 | 4.593 | 242,176 | +3,919 | 0.03% | 1,112,220 |
| 2012-10-24 | 2012-10-19 | 4.542 | 238,257 | +3,920 | 0.03% | 1,082,064 |
| 2012-10-22 | 2012-10-18 | 4.644 | 234,337 | -258,677 | 0.03% | 1,088,177 |
| 2012-10-19 | 2012-10-17 | 4.414 | 493,014 | +168,532 | 0.05% | 2,176,168 |
| 2012-10-11 | 2012-10-09 | 4.210 | 324,482 | -11,758 | 0.03% | 1,366,035 |
| 2012-10-10 | 2012-10-08 | 4.159 | 336,240 | -15,677 | 0.04% | 1,398,376 |
| 2012-10-05 | 2012-10-03 | 3.980 | 351,917 | -2,744 | 0.04% | 1,400,722 |
| 2012-09-19 | 2012-09-17 | 3.904 | 354,661 | -1,176 | 0.04% | 1,384,497 |
| 2012-09-18 | 2012-09-14 | 3.878 | 355,837 | +7,839 | 0.04% | 1,380,009 |
| 2012-09-17 | 2012-09-13 | 3.827 | 347,998 | +784 | 0.04% | 1,331,849 |
| 2012-08-30 | 2012-08-28 | 3.967 | 347,214 | +5,518 | 0.04% | 1,377,317 |
| 2012-08-17 | 2012-08-15 | 4.045 | 341,696 | -15,428 | 0.04% | 1,382,005 |
| 2012-08-08 | 2012-08-06 | 3.837 | 357,124 | -771 | 0.04% | 1,370,333 |
| 2012-08-03 | 2012-08-01 | 3.811 | 357,895 | +8,485 | 0.04% | 1,364,012 |
| 2012-07-25 | 2012-07-23 | 3.811 | 349,410 | -2,700 | 0.04% | 1,331,674 |
| 2012-07-17 | 2012-07-13 | 3.889 | 352,110 | -5,400 | 0.04% | 1,369,351 |
| 2012-06-19 | 2012-06-15 | 3.630 | 357,510 | -11,185 | 0.04% | 1,297,662 |
| 2012-06-08 | 2012-06-06 | 3.526 | 368,695 | +11,185 | 0.04% | 1,300,024 |
| 2012-05-31 | 2012-05-29 | 3.345 | 357,510 | -1,928 | 0.04% | 1,195,703 |
| 2012-05-16 | 2012-05-14 | 3.578 | 359,438 | +5,400 | 0.04% | 1,286,022 |
| 2012-05-02 | 2012-04-27 | 4.395 | 354,038 | +37,849 | 0.04% | 1,556,160 |
| 2012-04-26 | 2012-04-24 | 4.287 | 316,189 | +1,842 | 0.04% | 1,355,480 |
| 2012-04-24 | 2012-04-20 | 4.368 | 314,347 | +95,827 | 0.04% | 1,373,171 |
| 2012-04-17 | 2012-04-13 | 4.395 | 218,520 | -1,843 | 0.02% | 960,496 |
| 2012-03-30 | 2012-03-28 | 4.287 | 220,363 | +1,843 | 0.03% | 944,681 |
| 2012-03-29 | 2012-03-27 | 4.341 | 218,520 | +7,371 | 0.02% | 948,638 |
| 2012-03-28 | 2012-03-26 | 4.395 | 211,149 | +11,057 | 0.02% | 928,097 |
| 2012-03-27 | 2012-03-23 | 4.395 | 200,092 | +7,371 | 0.02% | 879,496 |
| 2012-03-22 | 2012-03-20 | 4.585 | 192,721 | +7,371 | 0.02% | 883,700 |
| 2012-03-16 | 2012-03-14 | 4.721 | 185,350 | +18,428 | 0.02% | 875,047 |
| 2012-03-12 | 2012-03-08 | 4.721 | 166,922 | -14,742 | 0.02% | 788,047 |
| 2012-03-09 | 2012-03-07 | 4.667 | 181,664 | +13,268 | 0.02% | 847,787 |
| 2012-03-08 | 2012-03-06 | 4.748 | 168,396 | +1,474 | 0.02% | 799,575 |
| 2012-03-06 | 2012-03-02 | 4.965 | 166,922 | -11,057 | 0.02% | 828,808 |
| 2012-03-05 | 2012-03-01 | 4.748 | 177,979 | +11,057 | 0.02% | 845,077 |
| 2012-03-02 | 2012-02-29 | 4.830 | 166,922 | -29,485 | 0.02% | 806,163 |
| 2012-03-01 | 2012-02-28 | 4.721 | 196,407 | +11,057 | 0.02% | 927,247 |
| 2012-02-28 | 2012-02-24 | 4.830 | 185,350 | +1,474 | 0.02% | 895,163 |
| 2012-02-22 | 2012-02-20 | 4.694 | 183,876 | -7,371 | 0.02% | 863,099 |
| 2012-02-21 | 2012-02-17 | 4.694 | 191,247 | +25,799 | 0.02% | 897,698 |
| 2012-02-17 | 2012-02-15 | 4.613 | 165,448 | -5,528 | 0.02% | 763,132 |
| 2012-02-10 | 2012-02-08 | 4.585 | 170,976 | +5,528 | 0.02% | 783,991 |
| 2012-02-06 | 2012-02-02 | 4.477 | 165,448 | +7,372 | 0.02% | 740,687 |
| 2012-01-27 | 2012-01-20 | 4.504 | 158,076 | +368 | 0.02% | 711,973 |
| 2011-11-23 | 2011-11-21 | 4.640 | 157,708 | +369 | 0.02% | 731,710 |
| 2011-10-28 | 2011-10-26 | 4.314 | 157,339 | -36,856 | 0.02% | 678,770 |
| 2011-10-27 | 2011-10-25 | 4.287 | 194,195 | +36,856 | 0.02% | 832,500 |
| 2011-10-11 | 2011-10-07 | 4.097 | 157,339 | -3,686 | 0.02% | 644,618 |
| 2011-09-01 | 2011-08-30 | 4.775 | 161,025 | +11,057 | 0.02% | 768,945 |
| 2011-08-31 | 2011-08-29 | 4.938 | 149,968 | -11,057 | 0.02% | 740,558 |
| 2011-08-29 | 2011-08-25 | 4.211 | 161,025 | +2,274 | 0.02% | 678,030 |
| 2011-08-17 | 2011-08-15 | 4.211 | 158,751 | -3,634 | 0.02% | 668,455 |
| 2011-08-16 | 2011-08-12 | 3.770 | 162,385 | -20,712 | 0.02% | 612,253 |
| 2011-08-12 | 2011-08-10 | 3.385 | 183,097 | +24,346 | 0.02% | 619,799 |
| 2011-08-09 | 2011-08-05 | 4.018 | 158,751 | +3,633 | 0.02% | 637,872 |
| 2011-08-08 | 2011-08-04 | 4.266 | 155,118 | +7,267 | 0.02% | 661,695 |
| 2011-08-05 | 2011-08-03 | 4.596 | 147,851 | +3,634 | 0.02% | 679,524 |
| 2011-08-03 | 2011-08-01 | 4.981 | 144,217 | +25,435 | 0.02% | 718,388 |
| 2011-07-27 | 2011-07-25 | 4.679 | 118,782 | +7,267 | 0.01% | 555,730 |
| 2011-07-25 | 2011-07-21 | 4.624 | 111,515 | +7,267 | 0.01% | 515,593 |
| 2011-07-19 | 2011-07-15 | 4.899 | 104,248 | +10,901 | 0.01% | 510,684 |
| 2011-07-15 | 2011-07-13 | 5.201 | 93,347 | +3,634 | 0.01% | 485,542 |
| 2011-06-29 | 2011-06-27 | 5.614 | 89,713 | +21,801 | 0.01% | 503,674 |
| 2011-06-20 | 2011-06-16 | 5.669 | 67,912 | +364 | 0.01% | 385,015 |
| 2011-05-06 | 2011-05-04 | 5.779 | 67,548 | +3,633 | 0.01% | 390,388 |
| 2011-05-03 | 2011-04-28 | 6.137 | 63,915 | +3,634 | 0.01% | 392,258 |
| 2011-04-13 | 2011-04-11 | 7.026 | 60,281 | +1,719 | 0.01% | 423,506 |
| 2011-04-12 | 2011-04-08 | 6.884 | 58,562 | +14,120 | 0.01% | 403,134 |
| 2011-04-11 | 2011-04-07 | 6.912 | 44,442 | +10,589 | 0.01% | 307,193 |
| 2011-03-22 | 2011-03-18 | 7.167 | 33,853 | -3,529 | 0.00% | 242,631 |
| 2011-03-21 | 2011-03-17 | 7.026 | 37,382 | -7,060 | 0.00% | 262,629 |
| 2011-03-15 | 2011-03-11 | 7.196 | 44,442 | -70,600 | 0.01% | 319,783 |
| 2011-03-14 | 2011-03-10 | 7.309 | 115,042 | -10,590 | 0.01% | 840,822 |
| 2011-03-11 | 2011-03-09 | 7.365 | 125,632 | +10,590 | 0.01% | 925,340 |
| 2011-03-03 | 2011-03-01 | 7.139 | 115,042 | +3,530 | 0.01% | 821,268 |
| 2011-03-01 | 2011-02-25 | 7.167 | 111,512 | -3,530 | 0.01% | 799,226 |
| 2011-02-22 | 2011-02-18 | 7.875 | 115,042 | +63,540 | 0.01% | 906,002 |
| 2011-02-15 | 2011-02-11 | 7.365 | 51,502 | -3,530 | 0.01% | 379,337 |
| 2011-02-09 | 2011-02-07 | 6.856 | 55,032 | -42,360 | 0.01% | 377,275 |
| 2011-01-28 | 2011-01-26 | 6.856 | 97,392 | +4,236 | 0.01% | 667,677 |
| 2011-01-27 | 2011-01-25 | 6.997 | 93,156 | -42,360 | 0.01% | 651,832 |
| 2011-01-21 | 2011-01-19 | 7.111 | 135,516 | +7,060 | 0.02% | 963,589 |
| 2011-01-17 | 2011-01-13 | 7.167 | 128,456 | +1,059 | 0.02% | 920,667 |
| 2011-01-12 | 2011-01-10 | 7.280 | 127,397 | +3,530 | 0.02% | 927,513 |
| 2011-01-11 | 2011-01-07 | 7.564 | 123,867 | -14,120 | 0.01% | 936,903 |
| 2011-01-10 | 2011-01-06 | 7.875 | 137,987 | +31,064 | 0.02% | 1,086,703 |
| 2011-01-07 | 2011-01-05 | 7.394 | 106,923 | +43,066 | 0.01% | 790,568 |
| 2010-12-20 | 2010-12-16 | 6.799 | 63,857 | -10,590 | 0.01% | 434,158 |
| 2010-12-06 | 2010-12-02 | 7.422 | 74,447 | -108,018 | 0.01% | 552,556 |
| 2010-11-29 | 2010-11-25 | 7.507 | 182,465 | +32,123 | 0.02% | 1,369,787 |
| 2010-11-26 | 2010-11-24 | 7.592 | 150,342 | +75,895 | 0.02% | 1,141,413 |
| 2010-11-10 | 2010-11-08 | 7.337 | 74,447 | -84,720 | 0.01% | 546,229 |
| 2010-11-05 | 2010-11-03 | 7.394 | 159,167 | -75,541 | 0.02% | 1,176,850 |
| 2010-11-03 | 2010-11-01 | 7.365 | 234,708 | +3,530 | 0.03% | 1,728,737 |
| 2010-10-26 | 2010-10-22 | 7.932 | 231,178 | -3,530 | 0.03% | 1,833,717 |
| 2010-10-25 | 2010-10-21 | 7.989 | 234,708 | -35,300 | 0.03% | 1,875,015 |
| 2010-10-22 | 2010-10-20 | 7.847 | 270,008 | -31,417 | 0.03% | 2,118,771 |
| 2010-10-21 | 2010-10-19 | 8.159 | 301,425 | +85,779 | 0.04% | 2,459,232 |
| 2010-10-19 | 2010-10-15 | 7.819 | 215,646 | +3,529 | 0.03% | 1,686,080 |
| 2010-10-14 | 2010-10-12 | 7.734 | 212,117 | +141,200 | 0.03% | 1,640,461 |
| 2010-10-13 | 2010-10-11 | 7.677 | 70,917 | -3,530 | 0.01% | 544,437 |
| 2010-09-30 | 2010-09-28 | 7.904 | 74,447 | -137,670 | 0.01% | 588,409 |
| 2010-09-28 | 2010-09-24 | 7.535 | 212,117 | +6,001 | 0.03% | 1,598,398 |
| 2010-09-24 | 2010-09-21 | 7.790 | 206,116 | -58,950 | 0.02% | 1,605,728 |
| 2010-09-22 | 2010-09-20 | 7.819 | 265,066 | -176,499 | 0.03% | 2,072,482 |
| 2010-09-21 | 2010-09-17 | 8.159 | 441,565 | +70,599 | 0.05% | 3,602,590 |
| 2010-09-20 | 2010-09-16 | 7.847 | 370,966 | +35,300 | 0.04% | 2,910,996 |
| 2010-09-16 | 2010-09-14 | 8.045 | 335,666 | +141,552 | 0.04% | 2,700,557 |
| 2010-09-15 | 2010-09-13 | 7.875 | 194,114 | +116,490 | 0.02% | 1,528,725 |
| 2010-09-14 | 2010-09-10 | 7.932 | 77,624 | -176,499 | 0.01% | 615,718 |
| 2010-09-13 | 2010-09-09 | 6.997 | 254,123 | +194,149 | 0.03% | 1,778,151 |
| 2010-09-09 | 2010-09-07 | 6.714 | 59,974 | -45,890 | 0.01% | 402,661 |
| 2010-09-08 | 2010-09-06 | 6.856 | 105,864 | -24,710 | 0.01% | 725,757 |
| 2010-09-07 | 2010-09-03 | 7.111 | 130,574 | +70,600 | 0.02% | 928,449 |
| 2010-08-26 | 2010-08-24 | 5.848 | 59,974 | +709 | 0.01% | 350,741 |
| 2010-08-16 | 2010-08-12 | 5.848 | 59,265 | +13,604 | 0.01% | 346,594 |
| 2010-07-19 | 2010-07-15 | 5.848 | 45,661 | +6,976 | 0.01% | 267,035 |
| 2010-07-15 | 2010-07-13 | 6.049 | 38,685 | -767 | 0.00% | 234,001 |
| 2010-07-05 | 2010-06-30 | 5.934 | 39,452 | -17,441 | 0.00% | 234,117 |
| 2010-06-28 | 2010-06-24 | 6.250 | 56,893 | +17,441 | 0.01% | 355,556 |
| 2010-04-14 | 2010-04-12 | 8.095 | 39,452 | +1,030 | 0.01% | 319,361 |
| 2009-12-23 | 2009-12-21 | 7.153 | 38,422 | -680 | 0.01% | 274,831 |
| 2009-11-03 | 2009-10-30 | 7.624 | 39,102 | -339 | 0.01% | 298,111 |
| 2009-10-23 | 2009-10-21 | 7.124 | 39,441 | -2,378 | 0.01% | 280,959 |
| 2009-10-08 | 2009-10-06 | 6.505 | 41,819 | +2,378 | 0.01% | 272,048 |
| 2009-09-02 | 2009-08-31 | 5.868 | 39,441 | +464 | 0.01% | 231,437 |
| 2009-08-21 | 2009-08-19 | 5.898 | 38,977 | +2,937 | 0.01% | 229,876 |
| 2009-08-18 | 2009-08-14 | 6.106 | 36,040 | +336 | 0.01% | 220,069 |
| 2009-08-14 | 2009-08-12 | 6.225 | 35,704 | -2,014 | 0.01% | 222,271 |
| 2009-08-13 | 2009-08-11 | 6.285 | 37,718 | +2,014 | 0.01% | 237,056 |
| 2009-05-26 | 2009-05-22 | 4.438 | 35,704 | -10,072 | 0.01% | 158,461 |
| 2009-05-21 | 2009-05-19 | 4.676 | 45,776 | +10,072 | 0.01% | 214,071 |
| 2009-04-30 | 2009-04-28 | 4.066 | 35,704 | +1,705 | 0.01% | 145,189 |
| 2009-03-23 | 2009-03-19 | 4.160 | 33,999 | -1,598 | 0.01% | 141,446 |
| 2009-03-20 | 2009-03-18 | 4.254 | 35,597 | +1,598 | 0.01% | 151,435 |
| 2008-11-04 | 2008-10-31 | 2.252 | 33,999 | -1,918 | 0.01% | 76,572 |
| 2008-10-23 | 2008-10-21 | 2.471 | 35,917 | +639 | 0.01% | 88,757 |
| 2008-10-22 | 2008-10-20 | 2.502 | 35,278 | +1,919 | 0.01% | 88,281 |
| 2008-09-23 | 2008-09-19 | 4.411 | 33,359 | -96 | 0.01% | 147,132 |
| 2008-08-14 | 2008-08-12 | 6.040 | 33,455 | +363 | 0.01% | 202,076 |
| 2008-07-21 | 2008-07-17 | 6.262 | 33,092 | -316 | 0.01% | 207,209 |
| 2008-05-29 | 2008-05-27 | 7.179 | 33,408 | -3,162 | 0.01% | 239,826 |
| 2008-04-24 | 2008-04-22 | 6.262 | 36,570 | +558 | 0.01% | 229,014 |
| 2008-03-18 | 2008-03-14 | 6.423 | 36,012 | -6,227 | 0.01% | 231,303 |
| 2008-03-14 | 2008-03-12 | 5.973 | 42,239 | -6,228 | 0.01% | 252,307 |
| 2008-03-04 | 2008-02-29 | 5.749 | 48,467 | -7,785 | 0.01% | 278,614 |
| 2008-03-03 | 2008-02-28 | 5.813 | 56,252 | +6,228 | 0.01% | 326,979 |
| 2008-02-28 | 2008-02-26 | 5.684 | 50,024 | +7,785 | 0.01% | 284,351 |
| 2008-01-14 | 2008-01-10 | 6.905 | 42,239 | +6,227 | 0.01% | 291,646 |
| 2008-01-09 | 2008-01-07 | 6.873 | 36,012 | -6,539 | 0.01% | 247,494 |
| 2008-01-04 | 2008-01-02 | 7.386 | 42,551 | +6,539 | 0.01% | 314,297 |
| 2008-01-03 | 2007-12-31 | 6.937 | 36,012 | -311 | 0.01% | 249,807 |
| 2007-12-17 | 2007-12-13 | 6.840 | 36,323 | -3,425 | 0.01% | 248,465 |
| 2007-11-08 | 2007-11-06 | 8.157 | 39,748 | -31,139 | 0.01% | 324,229 |
| 2007-11-05 | 2007-11-01 | 8.671 | 70,887 | +24,600 | 0.01% | 614,658 |
| 2007-10-26 | 2007-10-24 | 7.964 | 46,287 | +3,114 | 0.01% | 368,650 |
| 2007-10-23 | 2007-10-18 | 8.286 | 43,173 | +3,113 | 0.01% | 357,713 |
| 2007-10-16 | 2007-10-12 | 8.575 | 40,060 | -4,670 | 0.01% | 343,499 |
| 2007-10-12 | 2007-10-10 | 8.510 | 44,730 | -6,228 | 0.01% | 380,669 |
| 2007-10-10 | 2007-10-08 | 8.318 | 50,958 | -6,539 | 0.01% | 423,853 |
| 2007-10-09 | 2007-10-05 | 8.414 | 57,497 | +311 | 0.01% | 483,782 |
| 2007-10-04 | 2007-10-02 | 8.189 | 57,186 | +3,114 | 0.01% | 468,310 |
| 2007-10-03 | 2007-09-28 | 8.189 | 54,072 | +7,785 | 0.01% | 442,808 |
| 2007-10-02 | 2007-09-27 | 8.414 | 46,287 | -3,114 | 0.01% | 389,461 |
| 2007-09-28 | 2007-09-25 | 8.093 | 49,401 | +1,557 | 0.01% | 399,797 |
| 2007-09-27 | 2007-09-24 | 8.221 | 47,844 | +3,114 | 0.01% | 393,342 |
| 2007-09-18 | 2007-09-14 | 8.928 | 44,730 | -623 | 0.01% | 399,344 |
| 2007-08-31 | 2007-08-29 | 9.153 | 45,353 | -9,342 | 0.01% | 415,101 |
| 2007-08-30 | 2007-08-28 | 9.474 | 54,695 | +6,228 | 0.01% | 518,171 |
| 2007-08-27 | 2007-08-23 | 8.960 | 48,467 | -311 | 0.01% | 434,264 |
| 2007-08-23 | 2007-08-21 | 8.767 | 48,778 | -623 | 0.01% | 427,651 |
| 2007-08-22 | 2007-08-20 | 8.832 | 49,401 | -6,228 | 0.01% | 436,286 |
| 2007-08-17 | 2007-08-15 | 8.928 | 55,629 | -311 | 0.01% | 496,655 |
| 2007-08-16 | 2007-08-14 | 9.057 | 55,940 | +6,407 | 0.01% | 506,644 |
| 2007-08-09 | 2007-08-07 | 9.154 | 49,533 | -310 | 0.01% | 453,406 |
| 2007-08-07 | 2007-08-03 | 10.056 | 49,843 | -34,749 | 0.01% | 501,225 |
| 2007-08-06 | 2007-08-02 | 10.185 | 84,592 | +3,723 | 0.01% | 861,569 |
| 2007-08-03 | 2007-08-01 | 10.636 | 80,869 | -12,411 | 0.01% | 860,142 |
| 2007-07-31 | 2007-07-27 | 10.894 | 93,280 | +31,026 | 0.02% | 1,016,200 |
| 2007-07-30 | 2007-07-26 | 11.345 | 62,254 | -620 | 0.01% | 706,291 |
| 2007-07-26 | 2007-07-24 | 11.087 | 62,874 | +3,723 | 0.01% | 697,113 |
| 2007-07-25 | 2007-07-23 | 10.894 | 59,151 | +310 | 0.01% | 644,396 |
| 2007-07-19 | 2007-07-17 | 10.959 | 58,841 | -93,078 | 0.01% | 644,812 |
| 2007-07-18 | 2007-07-16 | 11.055 | 151,919 | +91,527 | 0.03% | 1,679,500 |
| 2007-07-16 | 2007-07-12 | 10.185 | 60,392 | -310 | 0.01% | 615,092 |
| 2007-07-13 | 2007-07-11 | 10.282 | 60,702 | +5,274 | 0.01% | 624,119 |
| 2007-07-09 | 2007-07-05 | 10.121 | 55,428 | -310 | 0.01% | 560,961 |
| 2007-06-26 | 2007-06-22 | 9.927 | 55,738 | 0.01% | 553,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy