History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.571 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.602 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.602 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.602 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.643 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.623 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.643 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.674 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.643 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.664 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.694 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.694 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.674 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.664 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.684 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.684 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.694 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.674 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.664 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.653 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.653 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.664 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.623 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.612 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.612 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.612 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.633 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.602 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.602 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.612 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.602 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.633 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.612 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.582 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.541 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.551 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.551 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.459 | 0 | -16,441 | ||
| 2025-06-18 | 2025-06-16 | 2.428 | 16,441 | -9,395 | 0.00% | 39,919 |
| 2025-06-09 | 2025-06-05 | 2.356 | 25,836 | -2,685 | 0.00% | 60,878 |
| 2025-06-04 | 2025-06-02 | 2.305 | 28,521 | -5,856 | 0.00% | 65,744 |
| 2025-05-26 | 2025-05-22 | 2.619 | 34,377 | +1,833 | 0.00% | 90,031 |
| 2025-03-31 | 2025-03-27 | 2.500 | 32,544 | -18,480 | 0.00% | 81,357 |
| 2025-03-28 | 2025-03-26 | 2.489 | 51,024 | -106,265 | 0.00% | 127,003 |
| 2025-03-13 | 2025-03-11 | 2.673 | 157,289 | -1,270 | 0.00% | 420,442 |
| 2025-03-12 | 2025-03-10 | 2.662 | 158,559 | -9,241 | 0.00% | 422,121 |
| 2025-03-11 | 2025-03-07 | 2.662 | 167,800 | -5,544 | 0.00% | 446,722 |
| 2025-02-25 | 2025-02-21 | 2.630 | 173,344 | -1,062 | 0.01% | 455,854 |
| 2024-09-09 | 2024-09-04 | 2.523 | 174,406 | +4,609 | 0.01% | 440,080 |
| 2024-05-23 | 2024-05-21 | 3.328 | 169,797 | +11,580 | 0.01% | 565,138 |
| 2024-05-10 | 2024-05-08 | 3.209 | 158,217 | +8,383 | 0.01% | 507,722 |
| 2024-05-09 | 2024-05-07 | 3.245 | 149,834 | +5,029 | 0.00% | 486,183 |
| 2024-03-27 | 2024-03-25 | 3.066 | 144,805 | +1,677 | 0.00% | 443,953 |
| 2024-03-19 | 2024-03-15 | 3.209 | 143,128 | +68,737 | 0.00% | 459,301 |
| 2024-01-15 | 2024-01-11 | 3.471 | 74,391 | +16,766 | 0.00% | 258,246 |
| 2024-01-02 | 2023-12-28 | 3.925 | 57,625 | -16,766 | 0.00% | 226,166 |
| 2023-09-11 | 2023-09-06 | 3.759 | 74,391 | +1,440 | 0.00% | 279,632 |
| 2023-05-29 | 2023-05-24 | 4.121 | 72,951 | +4,258 | 0.00% | 300,639 |
| 2022-09-07 | 2022-09-05 | 3.593 | 68,693 | +1,504 | 0.00% | 246,786 |
| 2022-05-25 | 2022-05-23 | 4.032 | 67,189 | +4,022 | 0.00% | 270,911 |
| 2022-03-28 | 2022-03-24 | 4.088 | 63,167 | -7,118 | 0.00% | 258,244 |
| 2021-09-08 | 2021-09-06 | 3.858 | 70,285 | +1,442 | 0.00% | 271,186 |
| 2021-08-25 | 2021-08-23 | 3.758 | 68,843 | -697 | 0.00% | 258,710 |
| 2021-05-20 | 2021-05-17 | 4.245 | 69,540 | +6,972 | 0.00% | 295,216 |
| 2021-05-18 | 2021-05-14 | 4.276 | 62,568 | +3,588 | 0.00% | 267,522 |
| 2021-01-13 | 2021-01-11 | 3.697 | 58,980 | -1,972 | 0.00% | 218,078 |
| 2020-11-02 | 2020-10-29 | 3.758 | 60,952 | +1,972 | 0.00% | 229,079 |
| 2020-09-04 | 2020-09-02 | 4.171 | 58,980 | +1,096 | 0.00% | 245,983 |
| 2020-07-20 | 2020-07-16 | 3.799 | 57,884 | +645 | 0.00% | 219,874 |
| 2020-05-15 | 2020-05-13 | 4.731 | 57,239 | +3,023 | 0.00% | 270,773 |
| 2019-11-01 | 2019-10-30 | 4.780 | 54,216 | +21,383 | 0.00% | 259,134 |
| 2019-09-02 | 2019-08-29 | 5.109 | 32,833 | +536 | 0.00% | 167,733 |
| 2019-05-17 | 2019-05-15 | 5.550 | 32,297 | +1,404 | 0.00% | 179,237 |
| 2019-03-05 | 2019-03-01 | 5.532 | 30,893 | -574 | 0.00% | 170,908 |
| 2019-01-15 | 2019-01-11 | 5.097 | 31,467 | +574 | 0.00% | 160,398 |
| 2018-12-10 | 2018-12-06 | 4.976 | 30,893 | -3,449 | 0.00% | 153,710 |
| 2018-10-29 | 2018-10-25 | 4.454 | 34,342 | -5,748 | 0.00% | 152,947 |
| 2018-09-21 | 2018-09-19 | 4.401 | 40,090 | -3,449 | 0.00% | 176,454 |
| 2018-09-04 | 2018-08-31 | 4.246 | 43,539 | +729 | 0.00% | 184,882 |
| 2018-05-16 | 2018-05-14 | 4.438 | 42,810 | +2,358 | 0.00% | 189,979 |
| 2018-02-07 | 2018-02-05 | 4.250 | 40,452 | -16,021 | 0.00% | 171,940 |
| 2018-01-30 | 2018-01-26 | 4.475 | 56,473 | -3,205 | 0.00% | 252,726 |
| 2017-11-02 | 2017-10-31 | 4.176 | 59,678 | +3,205 | 0.00% | 249,190 |
| 2017-10-31 | 2017-10-27 | 4.213 | 56,473 | +5,340 | 0.00% | 237,922 |
| 2017-09-12 | 2017-09-08 | 4.269 | 51,133 | -734 | 0.00% | 218,297 |
| 2017-08-30 | 2017-08-28 | 4.438 | 51,867 | +659 | 0.00% | 230,184 |
| 2017-08-11 | 2017-08-09 | 4.476 | 51,208 | -527 | 0.00% | 229,202 |
| 2017-07-27 | 2017-07-25 | 4.457 | 51,735 | -527 | 0.00% | 230,579 |
| 2017-07-14 | 2017-07-12 | 4.438 | 52,262 | +3,163 | 0.00% | 231,937 |
| 2017-06-19 | 2017-06-15 | 4.628 | 49,099 | -527 | 0.00% | 227,212 |
| 2017-06-07 | 2017-06-05 | 4.590 | 49,626 | -3,164 | 0.00% | 227,768 |
| 2017-06-05 | 2017-06-01 | 4.889 | 52,790 | +2,212 | 0.00% | 258,111 |
| 2017-05-16 | 2017-05-12 | 4.751 | 50,578 | -505 | 0.00% | 240,288 |
| 2017-04-24 | 2017-04-20 | 4.790 | 51,083 | -1,389 | 0.00% | 244,709 |
| 2017-03-27 | 2017-03-23 | 4.731 | 52,472 | -2,046 | 0.00% | 248,247 |
| 2017-03-24 | 2017-03-22 | 4.711 | 54,518 | +2,526 | 0.00% | 256,848 |
| 2017-02-22 | 2017-02-20 | 5.028 | 51,992 | -695 | 0.00% | 261,414 |
| 2017-02-17 | 2017-02-15 | 5.087 | 52,687 | -2,778 | 0.00% | 268,037 |
| 2017-02-16 | 2017-02-14 | 4.870 | 55,465 | +15,155 | 0.00% | 270,093 |
| 2016-09-01 | 2016-08-30 | 5.917 | 40,310 | +392 | 0.00% | 238,511 |
| 2016-08-12 | 2016-08-10 | 5.837 | 39,918 | +13,007 | 0.00% | 233,000 |
| 2016-05-18 | 2016-05-16 | 6.354 | 26,911 | +837 | 0.00% | 171,002 |
| 2016-03-17 | 2016-03-15 | 6.788 | 26,074 | -4,847 | 0.00% | 176,980 |
| 2015-12-01 | 2015-11-27 | 6.334 | 30,921 | -1,333 | 0.00% | 195,845 |
| 2015-10-12 | 2015-10-08 | 5.942 | 32,254 | -24,236 | 0.00% | 191,644 |
| 2015-10-05 | 2015-09-30 | 5.467 | 56,490 | -2,908 | 0.00% | 308,843 |
| 2015-09-09 | 2015-09-07 | 5.090 | 59,398 | +652 | 0.00% | 302,327 |
| 2015-09-01 | 2015-08-28 | 5.257 | 58,746 | +26,846 | 0.00% | 308,812 |
| 2015-08-27 | 2015-08-25 | 6.258 | 31,900 | +4,794 | 0.00% | 199,631 |
| 2015-05-13 | 2015-05-11 | 6.800 | 27,106 | -2,397 | 0.00% | 184,331 |
| 2015-04-29 | 2015-04-27 | 6.675 | 29,503 | -2,877 | 0.00% | 196,939 |
| 2015-04-23 | 2015-04-21 | 6.443 | 32,380 | +3,725 | 0.00% | 208,635 |
| 2015-04-20 | 2015-04-16 | 6.830 | 28,655 | +466 | 0.00% | 195,712 |
| 2015-04-17 | 2015-04-15 | 6.680 | 28,189 | -2,328 | 0.00% | 188,291 |
| 2015-03-03 | 2015-02-27 | 5.799 | 30,517 | +2,793 | 0.00% | 176,968 |
| 2014-08-25 | 2014-08-21 | 6.717 | 27,724 | +242 | 0.00% | 186,211 |
| 2014-08-05 | 2014-08-01 | 6.110 | 27,482 | -462 | 0.00% | 167,914 |
| 2014-07-25 | 2014-07-23 | 6.327 | 27,944 | -4,615 | 0.00% | 176,791 |
| 2014-06-25 | 2014-06-23 | 6.327 | 32,559 | +4,615 | 0.00% | 205,988 |
| 2014-04-29 | 2014-04-25 | 6.135 | 27,944 | +805 | 0.00% | 171,434 |
| 2014-04-22 | 2014-04-16 | 6.246 | 27,139 | -897 | 0.00% | 169,522 |
| 2014-03-31 | 2014-03-27 | 6.492 | 28,036 | -4,482 | 0.00% | 182,005 |
| 2013-10-21 | 2013-10-17 | 5.488 | 32,518 | -448 | 0.00% | 178,457 |
| 2013-09-04 | 2013-09-02 | 4.596 | 32,966 | -841 | 0.00% | 151,498 |
| 2013-08-22 | 2013-08-20 | 4.851 | 33,807 | +377 | 0.00% | 163,982 |
| 2013-08-16 | 2013-08-13 | 4.805 | 33,430 | -45,654 | 0.00% | 160,644 |
| 2013-07-30 | 2013-07-26 | 5.347 | 79,084 | -444 | 0.01% | 422,851 |
| 2013-06-20 | 2013-06-18 | 5.211 | 79,528 | -4,432 | 0.01% | 414,459 |
| 2013-06-07 | 2013-06-05 | 4.941 | 83,960 | +6,923 | 0.01% | 414,826 |
| 2013-06-05 | 2013-06-03 | 5.008 | 77,037 | +2,216 | 0.01% | 385,836 |
| 2013-06-04 | 2013-05-31 | 5.460 | 74,821 | +4,433 | 0.01% | 408,497 |
| 2013-06-03 | 2013-05-30 | 5.347 | 70,388 | -2,217 | 0.01% | 376,354 |
| 2013-05-16 | 2013-05-14 | 5.933 | 72,605 | +4,433 | 0.01% | 430,796 |
| 2013-05-08 | 2013-05-06 | 7.609 | 68,172 | -1,724 | 0.01% | 518,707 |
| 2013-04-16 | 2013-04-12 | 7.348 | 69,896 | +1,778 | 0.01% | 513,608 |
| 2013-04-09 | 2013-04-05 | 7.425 | 68,118 | -392 | 0.01% | 505,757 |
| 2013-04-02 | 2013-03-27 | 7.297 | 68,510 | -392 | 0.01% | 499,928 |
| 2013-03-28 | 2013-03-26 | 7.272 | 68,902 | +392 | 0.01% | 501,030 |
| 2013-02-20 | 2013-02-18 | 7.297 | 68,510 | -1,960 | 0.01% | 499,928 |
| 2013-02-06 | 2013-02-04 | 6.914 | 70,470 | -3,919 | 0.01% | 487,260 |
| 2013-01-25 | 2013-01-23 | 6.812 | 74,389 | +1,176 | 0.01% | 506,766 |
| 2013-01-21 | 2013-01-17 | 7.170 | 73,213 | -9,407 | 0.01% | 524,906 |
| 2013-01-18 | 2013-01-16 | 7.195 | 82,620 | -5,487 | 0.01% | 594,458 |
| 2013-01-16 | 2013-01-14 | 6.455 | 88,107 | -2,743 | 0.01% | 568,746 |
| 2013-01-11 | 2013-01-09 | 5.792 | 90,850 | -1,960 | 0.01% | 526,184 |
| 2013-01-09 | 2013-01-07 | 5.205 | 92,810 | -392 | 0.01% | 483,072 |
| 2012-12-28 | 2012-12-24 | 5.230 | 93,202 | -3,919 | 0.01% | 487,491 |
| 2012-08-30 | 2012-08-28 | 3.967 | 97,121 | +1,543 | 0.01% | 385,256 |
| 2012-08-15 | 2012-08-13 | 3.993 | 95,578 | -5,785 | 0.01% | 381,614 |
| 2012-07-27 | 2012-07-25 | 3.837 | 101,363 | +5,785 | 0.01% | 388,943 |
| 2012-07-18 | 2012-07-16 | 3.941 | 95,578 | -7,714 | 0.01% | 376,658 |
| 2012-07-13 | 2012-07-11 | 3.604 | 103,292 | +7,714 | 0.01% | 372,243 |
| 2012-05-17 | 2012-05-15 | 3.578 | 95,578 | +386 | 0.01% | 341,965 |
| 2012-05-02 | 2012-04-27 | 4.395 | 95,192 | +4,231 | 0.01% | 418,413 |
| 2012-03-30 | 2012-03-28 | 4.287 | 90,961 | +368 | 0.01% | 389,943 |
| 2012-02-29 | 2012-02-27 | 4.775 | 90,593 | -16,953 | 0.01% | 432,610 |
| 2012-02-28 | 2012-02-24 | 4.830 | 107,546 | +16,953 | 0.01% | 519,402 |
| 2011-12-16 | 2011-12-14 | 4.368 | 90,593 | +1,843 | 0.01% | 395,740 |
| 2011-09-27 | 2011-09-23 | 4.341 | 88,750 | -2,211 | 0.01% | 385,281 |
| 2011-09-23 | 2011-09-21 | 4.721 | 90,961 | +2,211 | 0.01% | 429,431 |
| 2011-08-30 | 2011-08-26 | 4.679 | 88,750 | -4,422 | 0.01% | 415,223 |
| 2011-08-29 | 2011-08-25 | 4.211 | 93,172 | +1,315 | 0.01% | 392,321 |
| 2011-08-23 | 2011-08-19 | 4.073 | 91,857 | +3,633 | 0.01% | 374,144 |
| 2011-08-17 | 2011-08-15 | 4.211 | 88,224 | +727 | 0.01% | 371,486 |
| 2011-08-16 | 2011-08-12 | 3.770 | 87,497 | -3,633 | 0.01% | 329,897 |
| 2011-08-15 | 2011-08-11 | 3.495 | 91,130 | -3,634 | 0.01% | 318,515 |
| 2011-08-10 | 2011-08-08 | 3.578 | 94,764 | +3,634 | 0.01% | 339,040 |
| 2011-07-29 | 2011-07-27 | 4.981 | 91,130 | -3,634 | 0.01% | 453,946 |
| 2011-07-19 | 2011-07-15 | 4.899 | 94,764 | +3,634 | 0.01% | 464,224 |
| 2011-06-02 | 2011-05-31 | 5.807 | 91,130 | +3,633 | 0.01% | 529,186 |
| 2011-04-13 | 2011-04-11 | 7.026 | 87,497 | +2,495 | 0.01% | 614,713 |
| 2011-03-29 | 2011-03-25 | 7.082 | 85,002 | -3,530 | 0.01% | 602,001 |
| 2011-03-25 | 2011-03-23 | 6.941 | 88,532 | +3,530 | 0.01% | 614,461 |
| 2011-02-24 | 2011-02-22 | 7.139 | 85,002 | +8,472 | 0.01% | 606,817 |
| 2011-02-17 | 2011-02-15 | 7.620 | 76,530 | -8,472 | 0.01% | 583,192 |
| 2010-12-17 | 2010-12-15 | 7.026 | 85,002 | +1,412 | 0.01% | 597,185 |
| 2010-12-07 | 2010-12-03 | 7.252 | 83,590 | -7,060 | 0.01% | 606,208 |
| 2010-12-02 | 2010-11-30 | 7.224 | 90,650 | +1,765 | 0.01% | 654,841 |
| 2010-12-01 | 2010-11-29 | 7.309 | 88,885 | +12,355 | 0.01% | 649,645 |
| 2010-11-30 | 2010-11-26 | 7.309 | 76,530 | -35 | 0.01% | 559,344 |
| 2010-11-29 | 2010-11-25 | 7.507 | 76,565 | -1,765 | 0.01% | 574,783 |
| 2010-11-26 | 2010-11-24 | 7.592 | 78,330 | -3,530 | 0.01% | 594,690 |
| 2010-11-03 | 2010-11-01 | 7.365 | 81,860 | +1,765 | 0.01% | 602,938 |
| 2010-10-14 | 2010-10-12 | 7.734 | 80,095 | -1,412 | 0.01% | 619,435 |
| 2010-10-11 | 2010-10-07 | 7.932 | 81,507 | -3,530 | 0.01% | 646,518 |
| 2010-10-08 | 2010-10-06 | 7.875 | 85,037 | +3,530 | 0.01% | 669,700 |
| 2010-10-07 | 2010-10-05 | 7.705 | 81,507 | -7,060 | 0.01% | 628,046 |
| 2010-10-05 | 2010-09-30 | 7.960 | 88,567 | -353 | 0.01% | 705,027 |
| 2010-09-30 | 2010-09-28 | 7.904 | 88,920 | -3,530 | 0.01% | 702,799 |
| 2010-09-29 | 2010-09-27 | 7.394 | 92,450 | +3,530 | 0.01% | 683,558 |
| 2010-09-24 | 2010-09-21 | 7.790 | 88,920 | -3,530 | 0.01% | 692,723 |
| 2010-09-16 | 2010-09-14 | 8.045 | 92,450 | +3,530 | 0.01% | 743,795 |
| 2010-09-14 | 2010-09-10 | 7.932 | 88,920 | -42,007 | 0.01% | 705,318 |
| 2010-09-13 | 2010-09-09 | 6.997 | 130,927 | +10,590 | 0.02% | 916,123 |
| 2010-09-10 | 2010-09-08 | 6.601 | 120,337 | +3,530 | 0.01% | 794,297 |
| 2010-09-09 | 2010-09-07 | 6.714 | 116,807 | +3,530 | 0.01% | 784,233 |
| 2010-09-08 | 2010-09-06 | 6.856 | 113,277 | -2,118 | 0.01% | 776,578 |
| 2010-09-07 | 2010-09-03 | 7.111 | 115,395 | +3,530 | 0.01% | 820,519 |
| 2010-08-26 | 2010-08-24 | 5.848 | 111,865 | +1,322 | 0.01% | 654,210 |
| 2010-06-23 | 2010-06-21 | 6.336 | 110,543 | -697 | 0.01% | 700,352 |
| 2010-04-19 | 2010-04-15 | 7.683 | 111,240 | -5,233 | 0.02% | 854,651 |
| 2010-04-16 | 2010-04-14 | 7.511 | 116,473 | +5,233 | 0.02% | 874,821 |
| 2010-04-14 | 2010-04-12 | 8.095 | 111,240 | +2,904 | 0.02% | 900,479 |
| 2010-04-13 | 2010-04-09 | 8.183 | 108,336 | -1,699 | 0.02% | 886,538 |
| 2009-12-04 | 2009-12-02 | 8.183 | 110,035 | -340 | 0.02% | 900,441 |
| 2009-12-03 | 2009-12-01 | 8.389 | 110,375 | +340 | 0.02% | 925,967 |
| 2009-11-30 | 2009-11-26 | 8.507 | 110,035 | -1,359 | 0.02% | 936,070 |
| 2009-11-06 | 2009-11-04 | 8.478 | 111,394 | -679 | 0.02% | 944,352 |
| 2009-11-05 | 2009-11-03 | 8.065 | 112,073 | +339 | 0.02% | 903,923 |
| 2009-11-04 | 2009-11-02 | 8.095 | 111,734 | -2,378 | 0.02% | 904,478 |
| 2009-10-22 | 2009-10-20 | 7.124 | 114,112 | -679 | 0.02% | 812,880 |
| 2009-10-19 | 2009-10-15 | 6.800 | 114,791 | -680 | 0.02% | 780,548 |
| 2009-09-02 | 2009-08-31 | 5.868 | 115,471 | +1,359 | 0.02% | 677,577 |
| 2009-07-17 | 2009-07-15 | 5.272 | 114,112 | -336 | 0.02% | 601,622 |
| 2009-06-29 | 2009-06-25 | 5.391 | 114,448 | -6,043 | 0.02% | 617,030 |
| 2009-06-15 | 2009-06-11 | 5.421 | 120,491 | +1,343 | 0.02% | 653,199 |
| 2009-06-11 | 2009-06-09 | 5.123 | 119,148 | +1,343 | 0.02% | 610,428 |
| 2009-06-01 | 2009-05-27 | 5.600 | 117,805 | -2,014 | 0.02% | 659,692 |
| 2009-05-29 | 2009-05-26 | 5.004 | 119,819 | -1,679 | 0.02% | 599,590 |
| 2009-05-21 | 2009-05-19 | 4.676 | 121,498 | -10,072 | 0.02% | 568,183 |
| 2009-05-18 | 2009-05-14 | 4.081 | 131,570 | +2,015 | 0.02% | 536,904 |
| 2009-05-12 | 2009-05-08 | 4.170 | 129,555 | +3,357 | 0.02% | 540,259 |
| 2009-04-30 | 2009-04-28 | 4.066 | 126,198 | +6,027 | 0.02% | 513,180 |
| 2009-04-23 | 2009-04-21 | 4.536 | 120,171 | +1,599 | 0.02% | 545,056 |
| 2009-04-21 | 2009-04-17 | 4.567 | 118,572 | -6,394 | 0.02% | 541,513 |
| 2009-04-20 | 2009-04-16 | 4.661 | 124,966 | +6,394 | 0.02% | 582,441 |
| 2009-04-07 | 2009-04-03 | 4.567 | 118,572 | +6,393 | 0.02% | 541,513 |
| 2009-02-12 | 2009-02-10 | 3.597 | 112,179 | -4,795 | 0.02% | 403,537 |
| 2009-01-15 | 2009-01-13 | 3.128 | 116,974 | -320 | 0.02% | 365,900 |
| 2009-01-05 | 2008-12-31 | 3.128 | 117,294 | -3,196 | 0.02% | 366,901 |
| 2008-10-30 | 2008-10-28 | 2.190 | 120,490 | -960 | 0.02% | 263,829 |
| 2008-08-14 | 2008-08-12 | 6.040 | 121,450 | +1,321 | 0.02% | 733,586 |
| 2008-07-24 | 2008-07-22 | 6.293 | 120,129 | -3,163 | 0.02% | 755,998 |
| 2008-07-23 | 2008-07-21 | 6.293 | 123,292 | +3,163 | 0.02% | 775,904 |
| 2008-07-14 | 2008-07-10 | 6.546 | 120,129 | +3,162 | 0.02% | 786,390 |
| 2008-07-09 | 2008-07-07 | 6.704 | 116,967 | -3,162 | 0.02% | 784,186 |
| 2008-05-29 | 2008-05-27 | 7.179 | 120,129 | -3,163 | 0.02% | 862,370 |
| 2008-05-27 | 2008-05-23 | 7.337 | 123,292 | +3,163 | 0.02% | 904,571 |
| 2008-05-16 | 2008-05-14 | 6.673 | 120,129 | -6,325 | 0.02% | 801,586 |
| 2008-05-14 | 2008-05-09 | 6.799 | 126,454 | +3,162 | 0.02% | 859,787 |
| 2008-04-24 | 2008-04-22 | 6.262 | 123,292 | +1,883 | 0.02% | 772,099 |
| 2008-02-12 | 2008-02-06 | 5.459 | 121,409 | -3,114 | 0.02% | 662,831 |
| 2008-02-04 | 2008-01-31 | 5.459 | 124,523 | -1,245 | 0.02% | 679,832 |
| 2008-02-01 | 2008-01-30 | 5.588 | 125,768 | -6,228 | 0.02% | 702,785 |
| 2008-01-29 | 2008-01-25 | 5.620 | 131,996 | +3,114 | 0.02% | 741,826 |
| 2008-01-21 | 2008-01-17 | 6.359 | 128,882 | -934 | 0.02% | 819,522 |
| 2008-01-14 | 2008-01-10 | 6.905 | 129,816 | +6,228 | 0.02% | 896,334 |
| 2008-01-04 | 2008-01-02 | 7.386 | 123,588 | -1,246 | 0.02% | 912,867 |
| 2008-01-02 | 2007-12-27 | 7.001 | 124,834 | +934 | 0.02% | 873,962 |
| 2007-12-28 | 2007-12-24 | 7.065 | 123,900 | +1,246 | 0.02% | 875,381 |
| 2007-12-10 | 2007-12-06 | 7.194 | 122,654 | -623 | 0.02% | 882,334 |
| 2007-12-05 | 2007-12-03 | 7.772 | 123,277 | +1,245 | 0.02% | 958,077 |
| 2007-12-04 | 2007-11-30 | 7.515 | 122,032 | -6,227 | 0.02% | 917,050 |
| 2007-11-29 | 2007-11-27 | 6.680 | 128,259 | +6,227 | 0.02% | 856,751 |
| 2007-11-27 | 2007-11-23 | 7.065 | 122,032 | +1,869 | 0.02% | 862,183 |
| 2007-11-16 | 2007-11-14 | 8.542 | 120,163 | -934 | 0.02% | 1,026,492 |
| 2007-11-15 | 2007-11-13 | 8.318 | 121,097 | +934 | 0.02% | 1,007,248 |
| 2007-11-12 | 2007-11-08 | 8.221 | 120,163 | -3,114 | 0.02% | 987,902 |
| 2007-11-09 | 2007-11-07 | 8.350 | 123,277 | -311 | 0.02% | 1,029,339 |
| 2007-11-08 | 2007-11-06 | 8.157 | 123,588 | +311 | 0.02% | 1,008,122 |
| 2007-11-06 | 2007-11-02 | 8.414 | 123,277 | -3,114 | 0.02% | 1,037,257 |
| 2007-11-05 | 2007-11-01 | 8.671 | 126,391 | -311 | 0.02% | 1,095,931 |
| 2007-11-02 | 2007-10-31 | 8.029 | 126,702 | -31 | 0.02% | 1,017,248 |
| 2007-11-01 | 2007-10-30 | 7.964 | 126,733 | +3,113 | 0.02% | 1,009,357 |
| 2007-10-31 | 2007-10-29 | 8.061 | 123,620 | -3,113 | 0.02% | 996,473 |
| 2007-10-26 | 2007-10-24 | 7.964 | 126,733 | -1,869 | 0.02% | 1,009,357 |
| 2007-10-25 | 2007-10-23 | 8.029 | 128,602 | -311 | 0.02% | 1,032,502 |
| 2007-10-17 | 2007-10-15 | 8.350 | 128,913 | -312 | 0.02% | 1,076,399 |
| 2007-10-15 | 2007-10-11 | 8.671 | 129,225 | +1,246 | 0.02% | 1,120,504 |
| 2007-10-12 | 2007-10-10 | 8.510 | 127,979 | +3,114 | 0.02% | 1,089,150 |
| 2007-10-10 | 2007-10-08 | 8.318 | 124,865 | +4,671 | 0.02% | 1,038,589 |
| 2007-10-05 | 2007-10-03 | 7.997 | 120,194 | -312 | 0.02% | 961,137 |
| 2007-10-02 | 2007-09-27 | 8.414 | 120,506 | +623 | 0.02% | 1,013,942 |
| 2007-09-28 | 2007-09-25 | 8.093 | 119,883 | -311 | 0.02% | 970,200 |
| 2007-09-27 | 2007-09-24 | 8.221 | 120,194 | -10,899 | 0.02% | 988,157 |
| 2007-09-25 | 2007-09-21 | 8.510 | 131,093 | +7,785 | 0.02% | 1,115,652 |
| 2007-09-21 | 2007-09-19 | 8.767 | 123,308 | -6,228 | 0.02% | 1,081,078 |
| 2007-09-19 | 2007-09-17 | 8.960 | 129,536 | +3,114 | 0.02% | 1,160,641 |
| 2007-09-03 | 2007-08-30 | 9.153 | 126,422 | -3,114 | 0.02% | 1,157,100 |
| 2007-08-29 | 2007-08-27 | 9.506 | 129,536 | -1,868 | 0.02% | 1,231,361 |
| 2007-08-22 | 2007-08-20 | 8.832 | 131,404 | +2,802 | 0.02% | 1,160,498 |
| 2007-08-20 | 2007-08-16 | 8.061 | 128,602 | -934 | 0.02% | 1,036,632 |
| 2007-08-17 | 2007-08-15 | 8.928 | 129,536 | +1,246 | 0.02% | 1,156,496 |
| 2007-08-16 | 2007-08-14 | 9.057 | 128,290 | +463 | 0.02% | 1,161,911 |
| 2007-08-10 | 2007-08-08 | 9.411 | 127,827 | -10,859 | 0.02% | 1,203,038 |
| 2007-08-09 | 2007-08-07 | 9.154 | 138,686 | +6,205 | 0.02% | 1,269,477 |
| 2007-08-08 | 2007-08-06 | 9.927 | 132,481 | -3,103 | 0.02% | 1,315,159 |
| 2007-08-07 | 2007-08-03 | 10.056 | 135,584 | +1,862 | 0.02% | 1,363,443 |
| 2007-08-06 | 2007-08-02 | 10.185 | 133,722 | +34,128 | 0.02% | 1,361,958 |
| 2007-08-03 | 2007-08-01 | 10.636 | 99,594 | -3,412 | 0.02% | 1,059,305 |
| 2007-08-02 | 2007-07-31 | 11.184 | 103,006 | +4,964 | 0.02% | 1,152,036 |
| 2007-08-01 | 2007-07-30 | 11.120 | 98,042 | -1,552 | 0.02% | 1,090,197 |
| 2007-07-31 | 2007-07-27 | 10.894 | 99,594 | +1,552 | 0.02% | 1,084,985 |
| 2007-07-30 | 2007-07-26 | 11.345 | 98,042 | +2,482 | 0.02% | 1,112,317 |
| 2007-07-27 | 2007-07-25 | 11.087 | 95,560 | -9,308 | 0.02% | 1,059,518 |
| 2007-07-26 | 2007-07-24 | 11.087 | 104,868 | -3,413 | 0.02% | 1,162,720 |
| 2007-07-24 | 2007-07-20 | 10.797 | 108,281 | -310 | 0.02% | 1,169,152 |
| 2007-07-23 | 2007-07-19 | 10.926 | 108,591 | -621 | 0.02% | 1,186,499 |
| 2007-07-20 | 2007-07-18 | 10.797 | 109,212 | -3,412 | 0.02% | 1,179,204 |
| 2007-07-19 | 2007-07-17 | 10.959 | 112,624 | +3,412 | 0.02% | 1,234,195 |
| 2007-07-18 | 2007-07-16 | 11.055 | 109,212 | +11,480 | 0.02% | 1,207,364 |
| 2007-07-17 | 2007-07-13 | 10.443 | 97,732 | +3,103 | 0.02% | 1,020,600 |
| 2007-07-16 | 2007-07-12 | 10.185 | 94,629 | +4,033 | 0.02% | 963,796 |
| 2007-07-06 | 2007-07-04 | 10.217 | 90,596 | +621 | 0.02% | 925,640 |
| 2007-07-05 | 2007-07-03 | 10.282 | 89,975 | -621 | 0.02% | 925,095 |
| 2007-06-26 | 2007-06-22 | 9.927 | 90,596 | 0.02% | 899,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy