History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,410,600 | +0 | 0.04% | 3,427,758 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,410,600 | +0 | 0.04% | 3,427,758 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,410,600 | +2,000 | 0.04% | 3,399,546 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,408,600 | +2,000 | 0.04% | 3,422,898 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,406,600 | +5,000 | 0.04% | 3,516,500 |
| 2025-09-18 | 2025-09-16 | 2.550 | 1,401,600 | -100,000 | 0.04% | 3,574,080 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,501,600 | -100,000 | 0.04% | 3,829,080 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,601,600 | +2,000 | 0.04% | 3,955,952 |
| 2025-09-09 | 2025-09-05 | 2.470 | 1,599,600 | +2,000 | 0.04% | 3,951,012 |
| 2025-09-05 | 2025-09-03 | 2.602 | 1,597,600 | +38,190 | 0.04% | 4,157,281 |
| 2025-08-27 | 2025-08-25 | 2.643 | 1,559,410 | -51,733 | 0.04% | 4,121,807 |
| 2025-08-20 | 2025-08-18 | 2.664 | 1,611,143 | -80,040 | 0.04% | 4,291,559 |
| 2025-08-11 | 2025-08-07 | 2.653 | 1,691,183 | -39,044 | 0.05% | 4,487,433 |
| 2025-07-30 | 2025-07-28 | 2.602 | 1,730,227 | -29,283 | 0.05% | 4,502,404 |
| 2025-07-28 | 2025-07-24 | 2.602 | 1,759,510 | -74,183 | 0.05% | 4,578,604 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,833,693 | -97,610 | 0.05% | 4,583,783 |
| 2025-05-29 | 2025-05-27 | 2.326 | 1,931,303 | +24,403 | 0.05% | 4,491,422 |
| 2025-05-26 | 2025-05-22 | 2.619 | 1,906,900 | +101,701 | 0.05% | 4,994,061 |
| 2025-05-16 | 2025-05-14 | 2.586 | 1,805,199 | +1,848 | 0.05% | 4,669,104 |
| 2025-04-28 | 2025-04-24 | 2.478 | 1,803,351 | +13,861 | 0.05% | 4,469,164 |
| 2025-02-26 | 2025-02-24 | 2.619 | 1,789,490 | -306,781 | 0.05% | 4,686,571 |
| 2025-02-25 | 2025-02-21 | 2.630 | 2,096,271 | -155,238 | 0.06% | 5,512,699 |
| 2025-02-19 | 2025-02-17 | 2.543 | 2,251,509 | -30,493 | 0.07% | 5,726,010 |
| 2025-02-05 | 2025-02-03 | 2.370 | 2,282,002 | +92,403 | 0.07% | 5,408,423 |
| 2025-01-27 | 2025-01-23 | 2.370 | 2,189,599 | +40,658 | 0.06% | 5,189,425 |
| 2025-01-24 | 2025-01-22 | 2.381 | 2,148,941 | +51,746 | 0.06% | 5,116,320 |
| 2025-01-10 | 2025-01-08 | 2.381 | 2,097,195 | +92,404 | 0.06% | 4,993,120 |
| 2024-12-30 | 2024-12-24 | 2.457 | 2,004,791 | +172,795 | 0.06% | 4,924,992 |
| 2024-12-27 | 2024-12-20 | 2.435 | 1,831,996 | +12,012 | 0.05% | 4,460,850 |
| 2024-12-23 | 2024-12-19 | 2.457 | 1,819,984 | +92,404 | 0.05% | 4,470,993 |
| 2024-12-06 | 2024-12-04 | 2.522 | 1,727,580 | -138,605 | 0.05% | 4,356,168 |
| 2024-11-06 | 2024-11-04 | 2.457 | 1,866,185 | +33,265 | 0.05% | 4,584,491 |
| 2024-10-31 | 2024-10-29 | 2.435 | 1,832,920 | +9,240 | 0.05% | 4,463,100 |
| 2024-10-22 | 2024-10-18 | 2.489 | 1,823,680 | -5,544 | 0.05% | 4,539,281 |
| 2024-10-04 | 2024-10-02 | 2.576 | 1,829,224 | +46,202 | 0.05% | 4,711,448 |
| 2024-09-09 | 2024-09-04 | 2.523 | 1,783,022 | +47,128 | 0.05% | 4,499,111 |
| 2024-08-02 | 2024-07-31 | 2.312 | 1,735,894 | +8,996 | 0.05% | 4,013,568 |
| 2024-08-01 | 2024-07-30 | 2.279 | 1,726,898 | -4,498 | 0.05% | 3,935,181 |
| 2024-07-31 | 2024-07-29 | 2.279 | 1,731,396 | +1,799 | 0.05% | 3,945,431 |
| 2024-07-24 | 2024-07-22 | 2.334 | 1,729,597 | +170,927 | 0.05% | 4,037,461 |
| 2024-07-19 | 2024-07-17 | 2.968 | 1,558,670 | +89,961 | 0.05% | 4,626,042 |
| 2024-07-11 | 2024-07-09 | 3.012 | 1,468,709 | +900 | 0.04% | 4,424,347 |
| 2024-07-08 | 2024-07-04 | 3.001 | 1,467,809 | +4,498 | 0.04% | 4,405,320 |
| 2024-07-05 | 2024-07-03 | 2.968 | 1,463,311 | -3,598 | 0.04% | 4,343,022 |
| 2024-07-04 | 2024-07-02 | 2.923 | 1,466,909 | -8,997 | 0.04% | 4,288,477 |
| 2024-07-03 | 2024-06-28 | 2.912 | 1,475,906 | -73,768 | 0.04% | 4,298,373 |
| 2024-06-03 | 2024-05-30 | 2.868 | 1,549,674 | +8,996 | 0.05% | 4,444,308 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,540,678 | +105,071 | 0.05% | 5,127,864 |
| 2024-05-13 | 2024-05-09 | 3.257 | 1,435,607 | +9,221 | 0.05% | 4,675,399 |
| 2024-05-09 | 2024-05-07 | 3.245 | 1,426,386 | -8,383 | 0.05% | 4,628,352 |
| 2024-04-25 | 2024-04-23 | 3.054 | 1,434,769 | +11,736 | 0.05% | 4,381,697 |
| 2024-04-16 | 2024-04-12 | 3.114 | 1,423,033 | -62,869 | 0.05% | 4,430,736 |
| 2024-04-12 | 2024-04-10 | 3.137 | 1,485,902 | +18,441 | 0.05% | 4,661,937 |
| 2024-04-05 | 2024-04-02 | 3.066 | 1,467,461 | +839 | 0.05% | 4,499,043 |
| 2024-04-02 | 2024-03-27 | 3.006 | 1,466,622 | +838 | 0.05% | 4,408,991 |
| 2024-03-27 | 2024-03-25 | 3.066 | 1,465,784 | +838 | 0.05% | 4,493,901 |
| 2024-03-26 | 2024-03-22 | 3.137 | 1,464,946 | +838 | 0.05% | 4,596,188 |
| 2024-01-26 | 2024-01-24 | 3.436 | 1,464,108 | -8,382 | 0.05% | 5,030,209 |
| 2024-01-25 | 2024-01-23 | 3.340 | 1,472,490 | -33,531 | 0.05% | 4,918,479 |
| 2024-01-23 | 2024-01-19 | 3.257 | 1,506,021 | -8,382 | 0.05% | 4,904,719 |
| 2024-01-17 | 2024-01-15 | 3.543 | 1,514,403 | +41,913 | 0.05% | 5,365,601 |
| 2024-01-04 | 2024-01-02 | 3.591 | 1,472,490 | +7,544 | 0.05% | 5,287,365 |
| 2023-12-06 | 2023-12-04 | 3.591 | 1,464,946 | +8,383 | 0.05% | 5,260,276 |
| 2023-12-04 | 2023-11-30 | 3.567 | 1,456,563 | +25,148 | 0.05% | 5,195,423 |
| 2023-11-03 | 2023-11-01 | 3.519 | 1,431,415 | +15,088 | 0.05% | 5,037,418 |
| 2023-10-20 | 2023-10-18 | 3.591 | 1,416,327 | +1,677 | 0.05% | 5,085,697 |
| 2023-09-26 | 2023-09-22 | 3.662 | 1,414,650 | +2,515 | 0.05% | 5,180,931 |
| 2023-09-15 | 2023-09-13 | 3.591 | 1,412,135 | +83,826 | 0.05% | 5,070,644 |
| 2023-09-11 | 2023-09-06 | 3.759 | 1,328,309 | +25,709 | 0.04% | 4,993,053 |
| 2023-08-23 | 2023-08-21 | 3.747 | 1,302,600 | +2,466 | 0.04% | 4,880,568 |
| 2023-08-14 | 2023-08-10 | 4.002 | 1,300,134 | -3,288 | 0.04% | 5,203,464 |
| 2023-07-11 | 2023-07-07 | 3.662 | 1,303,422 | +13,152 | 0.04% | 4,772,656 |
| 2023-06-19 | 2023-06-15 | 3.637 | 1,290,270 | +3,289 | 0.04% | 4,693,106 |
| 2023-06-02 | 2023-05-31 | 3.564 | 1,286,981 | -32,060 | 0.04% | 4,587,207 |
| 2023-06-01 | 2023-05-30 | 3.552 | 1,319,041 | +32,060 | 0.04% | 4,685,433 |
| 2023-05-29 | 2023-05-24 | 4.121 | 1,286,981 | +75,107 | 0.04% | 5,303,790 |
| 2023-05-11 | 2023-05-09 | 4.160 | 1,211,874 | -38,703 | 0.04% | 5,041,234 |
| 2023-04-14 | 2023-04-12 | 4.250 | 1,250,577 | +6,193 | 0.04% | 5,315,325 |
| 2023-04-13 | 2023-04-11 | 4.186 | 1,244,384 | +7,740 | 0.04% | 5,208,623 |
| 2023-03-30 | 2023-03-28 | 4.057 | 1,236,644 | +5,419 | 0.04% | 5,016,465 |
| 2023-03-09 | 2023-03-07 | 3.798 | 1,231,225 | -9,289 | 0.04% | 4,676,363 |
| 2023-02-16 | 2023-02-14 | 3.721 | 1,240,514 | -21,674 | 0.04% | 4,615,488 |
| 2023-01-20 | 2023-01-18 | 3.579 | 1,262,188 | -38,703 | 0.04% | 4,516,763 |
| 2023-01-19 | 2023-01-17 | 3.591 | 1,300,891 | +38,703 | 0.05% | 4,672,068 |
| 2022-12-09 | 2022-12-07 | 3.385 | 1,262,188 | +10,837 | 0.04% | 4,272,173 |
| 2022-12-01 | 2022-11-29 | 3.256 | 1,251,351 | -48,766 | 0.04% | 4,073,832 |
| 2022-11-04 | 2022-11-02 | 3.101 | 1,300,117 | +38,703 | 0.05% | 4,031,040 |
| 2022-10-25 | 2022-10-21 | 3.139 | 1,261,414 | -21,673 | 0.04% | 3,959,929 |
| 2022-10-18 | 2022-10-14 | 3.075 | 1,283,087 | +13,159 | 0.04% | 3,945,087 |
| 2022-10-17 | 2022-10-13 | 3.113 | 1,269,928 | +17,029 | 0.04% | 3,953,845 |
| 2022-09-26 | 2022-09-22 | 3.423 | 1,252,899 | +10,837 | 0.04% | 4,289,290 |
| 2022-09-16 | 2022-09-14 | 3.436 | 1,242,062 | -69,666 | 0.04% | 4,268,236 |
| 2022-09-07 | 2022-09-05 | 3.593 | 1,311,728 | +28,724 | 0.05% | 4,712,506 |
| 2022-08-19 | 2022-08-17 | 3.606 | 1,283,004 | +6,057 | 0.05% | 4,626,259 |
| 2022-06-27 | 2022-06-23 | 3.421 | 1,276,947 | +3,029 | 0.05% | 4,368,294 |
| 2022-05-25 | 2022-05-23 | 4.032 | 1,273,918 | +76,255 | 0.05% | 5,136,528 |
| 2022-04-13 | 2022-04-11 | 3.976 | 1,197,663 | +13,524 | 0.05% | 4,761,759 |
| 2022-04-06 | 2022-04-01 | 4.060 | 1,184,139 | +9,965 | 0.05% | 4,807,805 |
| 2021-12-08 | 2021-12-06 | 3.709 | 1,174,174 | -2,847 | 0.04% | 4,354,945 |
| 2021-10-22 | 2021-10-20 | 3.835 | 1,177,021 | +2,847 | 0.04% | 4,514,329 |
| 2021-09-23 | 2021-09-20 | 3.751 | 1,174,174 | +23,490 | 0.04% | 4,404,433 |
| 2021-09-20 | 2021-09-16 | 3.709 | 1,150,684 | +4,982 | 0.04% | 4,267,822 |
| 2021-09-08 | 2021-09-06 | 3.858 | 1,145,702 | +23,513 | 0.04% | 4,420,544 |
| 2021-08-24 | 2021-08-20 | 3.801 | 1,122,189 | +6,971 | 0.04% | 4,265,439 |
| 2021-08-20 | 2021-08-18 | 3.744 | 1,115,218 | +4,184 | 0.04% | 4,174,958 |
| 2021-08-18 | 2021-08-16 | 3.715 | 1,111,034 | +28,584 | 0.04% | 4,127,422 |
| 2021-08-17 | 2021-08-13 | 3.701 | 1,082,450 | +8,366 | 0.04% | 4,005,709 |
| 2021-08-12 | 2021-08-10 | 3.658 | 1,074,084 | -3,486 | 0.04% | 3,928,531 |
| 2021-07-15 | 2021-07-13 | 3.672 | 1,077,570 | +27,888 | 0.04% | 3,956,738 |
| 2021-06-15 | 2021-06-10 | 3.715 | 1,049,682 | +30,676 | 0.04% | 3,899,504 |
| 2021-05-21 | 2021-05-18 | 3.815 | 1,019,006 | -34,859 | 0.04% | 3,887,856 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,053,865 | +60,436 | 0.04% | 4,506,004 |
| 2021-01-26 | 2021-01-22 | 3.834 | 993,429 | -13,144 | 0.04% | 3,809,234 |
| 2021-01-19 | 2021-01-15 | 3.819 | 1,006,573 | +6,572 | 0.04% | 3,844,318 |
| 2021-01-06 | 2021-01-04 | 3.713 | 1,000,001 | +8,544 | 0.04% | 3,712,706 |
| 2021-01-05 | 2020-12-31 | 3.713 | 991,457 | +15,116 | 0.04% | 3,680,984 |
| 2021-01-04 | 2020-12-29 | 3.713 | 976,341 | -65,721 | 0.04% | 3,624,863 |
| 2020-12-21 | 2020-12-17 | 3.697 | 1,042,062 | +16,431 | 0.04% | 3,853,010 |
| 2020-11-27 | 2020-11-25 | 3.774 | 1,025,631 | +13,144 | 0.04% | 3,870,286 |
| 2020-11-18 | 2020-11-16 | 3.819 | 1,012,487 | +14,458 | 0.04% | 3,866,904 |
| 2020-10-15 | 2020-10-12 | 3.804 | 998,029 | -904 | 0.04% | 3,796,500 |
| 2020-09-04 | 2020-09-02 | 4.171 | 998,933 | +18,567 | 0.04% | 4,166,173 |
| 2020-08-28 | 2020-08-26 | 4.140 | 980,366 | +19,350 | 0.04% | 4,058,337 |
| 2020-07-16 | 2020-07-14 | 3.814 | 961,016 | +12,900 | 0.04% | 3,665,341 |
| 2020-06-29 | 2020-06-24 | 3.892 | 948,116 | +25,799 | 0.04% | 3,689,638 |
| 2020-06-01 | 2020-05-28 | 3.845 | 922,317 | +3,225 | 0.04% | 3,546,341 |
| 2020-05-26 | 2020-05-22 | 3.985 | 919,092 | +38,699 | 0.04% | 3,662,189 |
| 2020-05-15 | 2020-05-13 | 4.731 | 880,393 | +46,500 | 0.04% | 4,164,752 |
| 2020-04-01 | 2020-03-30 | 4.223 | 833,893 | -29,324 | 0.04% | 3,521,638 |
| 2020-03-26 | 2020-03-24 | 4.043 | 863,217 | -36,656 | 0.04% | 3,490,050 |
| 2020-03-25 | 2020-03-23 | 3.896 | 899,873 | +36,656 | 0.04% | 3,505,685 |
| 2020-03-24 | 2020-03-20 | 4.059 | 863,217 | -15,273 | 0.04% | 3,504,180 |
| 2020-03-23 | 2020-03-19 | 3.814 | 878,490 | +15,273 | 0.04% | 3,350,483 |
| 2020-03-17 | 2020-03-13 | 4.452 | 863,217 | -12,219 | 0.04% | 3,843,294 |
| 2020-03-06 | 2020-03-04 | 4.681 | 875,436 | +7,331 | 0.04% | 4,098,313 |
| 2020-03-03 | 2020-02-28 | 4.616 | 868,105 | -12,218 | 0.04% | 4,007,154 |
| 2020-02-10 | 2020-02-06 | 4.501 | 880,323 | -18,328 | 0.04% | 3,962,684 |
| 2020-02-07 | 2020-02-05 | 4.436 | 898,651 | -12,218 | 0.04% | 3,986,346 |
| 2020-02-06 | 2020-02-04 | 4.338 | 910,869 | +19,549 | 0.04% | 3,951,086 |
| 2020-02-04 | 2020-01-31 | 4.420 | 891,320 | -6,109 | 0.04% | 3,939,237 |
| 2019-12-13 | 2019-12-11 | 4.600 | 897,429 | +18,328 | 0.04% | 4,127,823 |
| 2019-12-05 | 2019-12-03 | 4.583 | 879,101 | +30,546 | 0.04% | 4,029,132 |
| 2019-12-02 | 2019-11-28 | 4.649 | 848,555 | +61,092 | 0.04% | 3,944,691 |
| 2019-11-21 | 2019-11-19 | 4.796 | 787,463 | -61,092 | 0.04% | 3,776,700 |
| 2019-11-20 | 2019-11-18 | 4.681 | 848,555 | +16,495 | 0.04% | 3,972,471 |
| 2019-11-13 | 2019-11-11 | 4.829 | 832,060 | +2,443 | 0.04% | 4,017,828 |
| 2019-11-04 | 2019-10-31 | 4.878 | 829,617 | +61,093 | 0.04% | 4,046,771 |
| 2019-10-29 | 2019-10-25 | 4.780 | 768,524 | +48,873 | 0.03% | 3,673,288 |
| 2019-10-28 | 2019-10-24 | 4.714 | 719,651 | -4,200 | 0.03% | 3,392,572 |
| 2019-10-23 | 2019-10-21 | 4.665 | 723,851 | +12,219 | 0.03% | 3,376,826 |
| 2019-10-22 | 2019-10-18 | 4.714 | 711,632 | +12,218 | 0.03% | 3,354,769 |
| 2019-10-15 | 2019-10-11 | 4.534 | 699,414 | +7,331 | 0.03% | 3,171,238 |
| 2019-09-30 | 2019-09-26 | 4.616 | 692,083 | +16,495 | 0.03% | 3,194,640 |
| 2019-09-25 | 2019-09-23 | 4.731 | 675,588 | -24,437 | 0.03% | 3,195,909 |
| 2019-09-05 | 2019-09-03 | 4.878 | 700,025 | -611 | 0.03% | 3,414,637 |
| 2019-09-04 | 2019-09-02 | 4.812 | 700,636 | +10,386 | 0.03% | 3,371,743 |
| 2019-09-02 | 2019-08-29 | 5.109 | 690,250 | +11,278 | 0.03% | 3,526,261 |
| 2019-08-20 | 2019-08-16 | 5.342 | 678,972 | +24,038 | 0.03% | 3,626,824 |
| 2019-07-03 | 2019-06-28 | 5.159 | 654,934 | -67,305 | 0.03% | 3,378,538 |
| 2019-07-02 | 2019-06-27 | 5.059 | 722,239 | -23,437 | 0.03% | 3,653,626 |
| 2019-06-28 | 2019-06-26 | 5.075 | 745,676 | -109,972 | 0.03% | 3,784,597 |
| 2019-06-26 | 2019-06-24 | 5.025 | 855,648 | -16,826 | 0.04% | 4,300,032 |
| 2019-06-21 | 2019-06-19 | 4.859 | 872,474 | -60,094 | 0.04% | 4,239,405 |
| 2019-06-20 | 2019-06-18 | 4.826 | 932,568 | -22,835 | 0.04% | 4,500,369 |
| 2019-06-19 | 2019-06-17 | 4.842 | 955,403 | -48,076 | 0.04% | 4,626,464 |
| 2019-06-10 | 2019-06-05 | 4.976 | 1,003,479 | -2,403 | 0.05% | 4,992,857 |
| 2019-05-28 | 2019-05-24 | 4.643 | 1,005,882 | +52,882 | 0.05% | 4,670,043 |
| 2019-05-21 | 2019-05-17 | 5.059 | 953,000 | +54,085 | 0.04% | 4,820,988 |
| 2019-05-17 | 2019-05-15 | 5.550 | 898,915 | +39,083 | 0.04% | 4,988,662 |
| 2019-05-15 | 2019-05-10 | 5.515 | 859,832 | +34,489 | 0.04% | 4,741,848 |
| 2019-04-25 | 2019-04-23 | 5.637 | 825,343 | +57,481 | 0.04% | 4,652,156 |
| 2019-04-23 | 2019-04-17 | 5.671 | 767,862 | -5,748 | 0.04% | 4,354,873 |
| 2019-04-10 | 2019-04-08 | 5.776 | 773,610 | -34,489 | 0.04% | 4,468,224 |
| 2019-03-21 | 2019-03-19 | 5.758 | 808,099 | -57,481 | 0.04% | 4,653,367 |
| 2019-03-15 | 2019-03-13 | 5.532 | 865,580 | -7,904 | 0.04% | 4,788,606 |
| 2019-03-08 | 2019-03-06 | 5.584 | 873,484 | -34,488 | 0.04% | 4,877,921 |
| 2019-03-04 | 2019-02-28 | 5.080 | 907,972 | +34,488 | 0.04% | 4,612,433 |
| 2019-02-18 | 2019-02-14 | 5.097 | 873,484 | -402 | 0.04% | 4,452,432 |
| 2019-02-08 | 2019-01-31 | 4.958 | 873,886 | -575 | 0.04% | 4,332,858 |
| 2019-01-15 | 2019-01-11 | 5.097 | 874,461 | -395 | 0.04% | 4,457,413 |
| 2019-01-02 | 2018-12-27 | 4.784 | 874,856 | -17,819 | 0.04% | 4,185,468 |
| 2018-12-27 | 2018-12-20 | 4.767 | 892,675 | -17,244 | 0.04% | 4,255,187 |
| 2018-12-20 | 2018-12-18 | 5.254 | 909,919 | -461,574 | 0.04% | 4,780,622 |
| 2018-12-18 | 2018-12-14 | 5.115 | 1,371,493 | -27,016 | 0.07% | 7,014,806 |
| 2018-12-06 | 2018-12-04 | 4.628 | 1,398,509 | -1,149 | 0.07% | 6,471,749 |
| 2018-11-29 | 2018-11-27 | 4.401 | 1,399,658 | -11,784 | 0.07% | 6,160,518 |
| 2018-11-16 | 2018-11-14 | 4.628 | 1,411,442 | -2,371 | 0.07% | 6,531,598 |
| 2018-11-15 | 2018-11-13 | 4.523 | 1,413,813 | -1,150 | 0.07% | 6,394,993 |
| 2018-11-14 | 2018-11-12 | 4.558 | 1,414,963 | -1,149 | 0.07% | 6,449,427 |
| 2018-11-13 | 2018-11-09 | 4.523 | 1,416,112 | -575 | 0.07% | 6,405,392 |
| 2018-11-08 | 2018-11-06 | 4.384 | 1,416,687 | -2,371 | 0.07% | 6,210,824 |
| 2018-11-07 | 2018-11-05 | 4.349 | 1,419,058 | -575 | 0.07% | 6,171,844 |
| 2018-11-05 | 2018-11-01 | 4.314 | 1,419,633 | -6,323 | 0.07% | 6,124,950 |
| 2018-11-01 | 2018-10-30 | 4.314 | 1,425,956 | -143,649 | 0.07% | 6,152,230 |
| 2018-10-30 | 2018-10-26 | 4.367 | 1,569,605 | +487,440 | 0.08% | 6,853,917 |
| 2018-10-29 | 2018-10-25 | 4.454 | 1,082,165 | -575 | 0.05% | 4,819,569 |
| 2018-10-24 | 2018-10-22 | 4.471 | 1,082,740 | -805,310 | 0.05% | 4,840,966 |
| 2018-10-19 | 2018-10-16 | 4.123 | 1,888,050 | +10,275 | 0.09% | 7,784,605 |
| 2018-10-18 | 2018-10-15 | 4.227 | 1,877,775 | -17,245 | 0.09% | 7,938,247 |
| 2018-10-16 | 2018-10-12 | 4.280 | 1,895,020 | -575 | 0.09% | 8,110,053 |
| 2018-10-15 | 2018-10-11 | 4.227 | 1,895,595 | -4,657,120 | 0.09% | 8,013,580 |
| 2018-10-10 | 2018-10-08 | 4.384 | 6,552,715 | +25,292 | 0.32% | 28,727,417 |
| 2018-10-05 | 2018-10-03 | 4.784 | 6,527,423 | -1,150 | 0.32% | 31,228,363 |
| 2018-10-04 | 2018-10-02 | 4.697 | 6,528,573 | -61,505 | 0.32% | 30,665,976 |
| 2018-10-03 | 2018-09-28 | 4.645 | 6,590,078 | -790 | 0.32% | 30,610,934 |
| 2018-10-02 | 2018-09-27 | 4.488 | 6,590,868 | -39,520 | 0.32% | 29,582,651 |
| 2018-09-28 | 2018-09-26 | 4.384 | 6,630,388 | -1,580 | 0.32% | 29,067,940 |
| 2018-09-24 | 2018-09-20 | 4.541 | 6,631,968 | -547 | 0.32% | 30,113,255 |
| 2018-09-21 | 2018-09-19 | 4.401 | 6,632,515 | -7,904 | 0.32% | 29,192,650 |
| 2018-09-20 | 2018-09-18 | 4.367 | 6,640,419 | -574 | 0.32% | 28,996,393 |
| 2018-09-19 | 2018-09-17 | 4.367 | 6,640,993 | -57,482 | 0.32% | 28,998,899 |
| 2018-09-18 | 2018-09-14 | 4.436 | 6,698,475 | -2,334 | 0.33% | 29,716,037 |
| 2018-09-11 | 2018-09-07 | 4.227 | 6,700,809 | +18,394 | 0.33% | 28,327,502 |
| 2018-09-10 | 2018-09-06 | 4.175 | 6,682,415 | +2,874 | 0.33% | 27,900,980 |
| 2018-09-07 | 2018-09-05 | 4.140 | 6,679,541 | +25,866 | 0.33% | 27,656,572 |
| 2018-09-06 | 2018-09-04 | 4.140 | 6,653,675 | +35,638 | 0.32% | 27,549,474 |
| 2018-09-05 | 2018-09-03 | 4.229 | 6,618,037 | +35,639 | 0.32% | 27,985,424 |
| 2018-09-04 | 2018-08-31 | 4.246 | 6,582,398 | +104,513 | 0.32% | 27,951,182 |
| 2018-09-03 | 2018-08-30 | 4.264 | 6,477,885 | -565 | 0.32% | 27,621,997 |
| 2018-08-31 | 2018-08-29 | 4.193 | 6,478,450 | -621 | 0.32% | 27,165,910 |
| 2018-08-30 | 2018-08-28 | 4.299 | 6,479,071 | -15,543 | 0.32% | 27,856,325 |
| 2018-08-28 | 2018-08-24 | 4.211 | 6,494,614 | +137,906 | 0.32% | 27,348,600 |
| 2018-08-27 | 2018-08-23 | 4.193 | 6,356,708 | -811,119 | 0.32% | 26,655,413 |
| 2018-08-24 | 2018-08-22 | 4.105 | 7,167,827 | -5,652 | 0.36% | 29,422,550 |
| 2018-08-23 | 2018-08-21 | 4.069 | 7,173,479 | +13,847 | 0.36% | 29,191,907 |
| 2018-08-22 | 2018-08-20 | 3.999 | 7,159,632 | +28,825 | 0.36% | 28,628,853 |
| 2018-08-20 | 2018-08-16 | 3.892 | 7,130,807 | +117,559 | 0.35% | 27,756,594 |
| 2018-08-16 | 2018-08-14 | 3.928 | 7,013,248 | -23,172 | 0.35% | 27,547,169 |
| 2018-08-14 | 2018-08-10 | 3.928 | 7,036,420 | -2,838,389 | 0.35% | 27,638,186 |
| 2018-08-10 | 2018-08-08 | 3.928 | 9,874,809 | -1,696 | 0.49% | 38,787,026 |
| 2018-08-09 | 2018-08-07 | 3.892 | 9,876,505 | -11,304 | 0.49% | 38,444,195 |
| 2018-08-07 | 2018-08-03 | 3.857 | 9,887,809 | -1,554 | 0.49% | 38,138,303 |
| 2018-08-03 | 2018-08-01 | 3.910 | 9,889,363 | -565 | 0.49% | 38,669,219 |
| 2018-07-31 | 2018-07-27 | 3.928 | 9,889,928 | -24,728 | 0.49% | 38,846,412 |
| 2018-07-30 | 2018-07-26 | 3.875 | 9,914,656 | -98,909 | 0.49% | 38,417,276 |
| 2018-07-12 | 2018-07-10 | 3.857 | 10,013,565 | -16,956 | 0.50% | 38,623,357 |
| 2018-07-09 | 2018-07-05 | 3.539 | 10,030,521 | +5,652 | 0.50% | 35,494,274 |
| 2018-07-05 | 2018-07-03 | 3.574 | 10,024,869 | +53,693 | 0.50% | 35,829,016 |
| 2018-07-04 | 2018-06-29 | 3.645 | 9,971,176 | +59,346 | 0.49% | 36,342,802 |
| 2018-07-03 | 2018-06-28 | 3.645 | 9,911,830 | +169,557 | 0.49% | 36,126,498 |
| 2018-06-29 | 2018-06-27 | 3.662 | 9,742,273 | +206,295 | 0.48% | 35,680,871 |
| 2018-06-28 | 2018-06-26 | 3.751 | 9,535,978 | +189,338 | 0.47% | 35,768,926 |
| 2018-06-26 | 2018-06-22 | 3.857 | 9,346,640 | +593,451 | 0.46% | 36,050,958 |
| 2018-06-22 | 2018-06-20 | 3.875 | 8,753,189 | +5,652 | 0.43% | 33,916,828 |
| 2018-06-06 | 2018-06-04 | 3.963 | 8,747,537 | +444,240 | 0.43% | 34,668,784 |
| 2018-06-05 | 2018-06-01 | 3.981 | 8,303,297 | +7,913 | 0.41% | 33,055,056 |
| 2018-06-04 | 2018-05-31 | 3.963 | 8,295,384 | +565,191 | 0.41% | 32,876,783 |
| 2018-06-01 | 2018-05-30 | 3.928 | 7,730,193 | +565,191 | 0.38% | 30,363,240 |
| 2018-05-16 | 2018-05-14 | 4.438 | 7,165,002 | +392,012 | 0.36% | 31,796,301 |
| 2018-05-10 | 2018-05-08 | 4.344 | 6,772,990 | +16,021 | 0.36% | 29,422,554 |
| 2018-05-08 | 2018-05-04 | 4.363 | 6,756,969 | +120,697 | 0.36% | 29,479,478 |
| 2018-04-30 | 2018-04-26 | 4.325 | 6,636,272 | +5,341 | 0.35% | 28,704,375 |
| 2018-04-19 | 2018-04-17 | 4.325 | 6,630,931 | +16,022 | 0.35% | 28,681,274 |
| 2018-04-17 | 2018-04-13 | 4.382 | 6,614,909 | -160,218 | 0.35% | 28,983,557 |
| 2018-04-13 | 2018-04-11 | 4.269 | 6,775,127 | -148,468 | 0.36% | 28,924,392 |
| 2018-03-15 | 2018-03-13 | 4.419 | 6,923,595 | -534 | 0.37% | 30,595,362 |
| 2018-03-08 | 2018-03-06 | 4.382 | 6,924,129 | +37,384 | 0.37% | 30,338,420 |
| 2018-03-06 | 2018-03-02 | 4.419 | 6,886,745 | -42,724 | 0.36% | 30,432,522 |
| 2018-03-05 | 2018-03-01 | 4.307 | 6,929,469 | +287,857 | 0.37% | 29,842,812 |
| 2018-03-01 | 2018-02-27 | 4.250 | 6,641,612 | +37,918 | 0.35% | 28,230,028 |
| 2018-02-27 | 2018-02-23 | 4.288 | 6,603,694 | +10,681 | 0.35% | 28,316,161 |
| 2018-02-14 | 2018-02-12 | 4.007 | 6,593,013 | -24,567 | 0.35% | 26,418,591 |
| 2018-02-01 | 2018-01-30 | 4.382 | 6,617,580 | -10,681 | 0.35% | 28,995,260 |
| 2018-01-31 | 2018-01-29 | 4.456 | 6,628,261 | -53,406 | 0.35% | 29,538,504 |
| 2018-01-30 | 2018-01-26 | 4.475 | 6,681,667 | -26,702 | 0.35% | 29,901,617 |
| 2018-01-26 | 2018-01-24 | 4.475 | 6,708,369 | -535 | 0.35% | 30,021,113 |
| 2018-01-25 | 2018-01-23 | 4.400 | 6,708,904 | -10,681 | 0.35% | 29,521,022 |
| 2018-01-17 | 2018-01-15 | 3.839 | 6,719,585 | -2,937 | 0.36% | 25,793,380 |
| 2018-01-12 | 2018-01-10 | 3.876 | 6,722,522 | +10,681 | 0.36% | 26,056,407 |
| 2018-01-08 | 2018-01-04 | 3.876 | 6,711,841 | -18,692 | 0.35% | 26,015,007 |
| 2018-01-05 | 2018-01-03 | 3.801 | 6,730,533 | -8,011 | 0.36% | 25,583,352 |
| 2017-12-20 | 2017-12-18 | 3.670 | 6,738,544 | +117,493 | 0.36% | 24,730,568 |
| 2017-12-18 | 2017-12-14 | 3.726 | 6,621,051 | +18,692 | 0.35% | 24,671,295 |
| 2017-12-15 | 2017-12-13 | 3.764 | 6,602,359 | +135,117 | 0.35% | 24,848,898 |
| 2017-12-04 | 2017-11-30 | 3.970 | 6,467,242 | +534,057 | 0.34% | 25,672,426 |
| 2017-12-01 | 2017-11-29 | 4.063 | 5,933,185 | +95,596 | 0.31% | 24,107,910 |
| 2017-11-30 | 2017-11-28 | 4.082 | 5,837,589 | +427,246 | 0.31% | 23,828,788 |
| 2017-11-23 | 2017-11-21 | 4.176 | 5,410,343 | -5,340 | 0.29% | 22,591,320 |
| 2017-11-22 | 2017-11-20 | 4.138 | 5,415,683 | +10,681 | 0.29% | 22,410,805 |
| 2017-10-30 | 2017-10-26 | 4.213 | 5,405,002 | +26,703 | 0.29% | 22,771,431 |
| 2017-10-27 | 2017-10-25 | 4.232 | 5,378,299 | +46,062 | 0.28% | 22,759,637 |
| 2017-10-23 | 2017-10-19 | 4.213 | 5,332,237 | +18,158 | 0.28% | 22,464,870 |
| 2017-10-19 | 2017-10-17 | 4.363 | 5,314,079 | +106,812 | 0.28% | 23,184,401 |
| 2017-10-12 | 2017-10-10 | 4.194 | 5,207,267 | +37,384 | 0.28% | 21,840,864 |
| 2017-10-10 | 2017-10-06 | 4.194 | 5,169,883 | -70,496 | 0.27% | 21,684,064 |
| 2017-10-09 | 2017-10-04 | 4.213 | 5,240,379 | -4,406 | 0.28% | 22,077,869 |
| 2017-10-04 | 2017-09-29 | 4.213 | 5,244,785 | +320,435 | 0.28% | 22,096,432 |
| 2017-09-26 | 2017-09-22 | 4.269 | 4,924,350 | +106,811 | 0.26% | 21,023,049 |
| 2017-09-25 | 2017-09-21 | 4.288 | 4,817,539 | -320,434 | 0.25% | 20,657,258 |
| 2017-09-22 | 2017-09-20 | 4.288 | 5,137,973 | -28,839 | 0.27% | 22,031,255 |
| 2017-09-14 | 2017-09-12 | 4.325 | 5,166,812 | +2,670 | 0.27% | 22,348,408 |
| 2017-09-11 | 2017-09-07 | 4.307 | 5,164,142 | +8,545 | 0.27% | 22,240,162 |
| 2017-09-08 | 2017-09-06 | 4.307 | 5,155,597 | +21,362 | 0.27% | 22,203,362 |
| 2017-08-30 | 2017-08-28 | 4.438 | 5,134,235 | +81,084 | 0.27% | 22,785,556 |
| 2017-08-28 | 2017-08-24 | 4.400 | 5,053,151 | +5,273 | 0.27% | 22,234,035 |
| 2017-08-25 | 2017-08-22 | 4.457 | 5,047,878 | +6,854 | 0.27% | 22,498,043 |
| 2017-08-24 | 2017-08-21 | 4.362 | 5,041,024 | +263,634 | 0.27% | 21,989,463 |
| 2017-08-22 | 2017-08-18 | 4.343 | 4,777,390 | +59,055 | 0.26% | 20,748,858 |
| 2017-08-21 | 2017-08-17 | 4.419 | 4,718,335 | +257,043 | 0.25% | 20,850,320 |
| 2017-07-26 | 2017-07-24 | 4.457 | 4,461,292 | -527 | 0.24% | 19,883,670 |
| 2017-07-18 | 2017-07-14 | 4.400 | 4,461,819 | +14,763 | 0.24% | 19,632,154 |
| 2017-07-14 | 2017-07-12 | 4.438 | 4,447,056 | +11,600 | 0.24% | 19,735,879 |
| 2017-07-10 | 2017-07-06 | 4.609 | 4,435,456 | -27,550 | 0.24% | 20,441,491 |
| 2017-07-03 | 2017-06-29 | 4.647 | 4,463,006 | +10,546 | 0.24% | 20,737,747 |
| 2017-06-19 | 2017-06-15 | 4.628 | 4,452,460 | +15,818 | 0.24% | 20,604,301 |
| 2017-06-14 | 2017-06-12 | 4.628 | 4,436,642 | -527 | 0.24% | 20,531,101 |
| 2017-06-05 | 2017-06-01 | 4.889 | 4,437,169 | +185,930 | 0.24% | 21,695,087 |
| 2017-06-01 | 2017-05-29 | 4.889 | 4,251,239 | -10,104 | 0.24% | 20,786,001 |
| 2017-05-31 | 2017-05-26 | 4.889 | 4,261,343 | -10,103 | 0.24% | 20,835,404 |
| 2017-05-23 | 2017-05-19 | 4.751 | 4,271,446 | -695 | 0.24% | 20,292,924 |
| 2017-05-09 | 2017-05-05 | 4.691 | 4,272,141 | +10,609 | 0.24% | 20,042,523 |
| 2017-05-02 | 2017-04-27 | 4.751 | 4,261,532 | -6,947 | 0.24% | 20,245,824 |
| 2017-04-27 | 2017-04-25 | 4.751 | 4,268,479 | +10,104 | 0.24% | 20,278,828 |
| 2017-04-20 | 2017-04-18 | 4.850 | 4,258,375 | -10,104 | 0.24% | 20,652,302 |
| 2017-04-12 | 2017-04-10 | 4.830 | 4,268,479 | -505,174 | 0.24% | 20,616,809 |
| 2017-03-29 | 2017-03-27 | 4.652 | 4,773,653 | +303,105 | 0.27% | 22,206,350 |
| 2017-03-24 | 2017-03-22 | 4.711 | 4,470,548 | +353,622 | 0.25% | 21,061,834 |
| 2017-03-17 | 2017-03-15 | 4.850 | 4,116,926 | +15,155 | 0.23% | 19,966,301 |
| 2017-03-15 | 2017-03-13 | 4.929 | 4,101,771 | -505 | 0.23% | 20,217,583 |
| 2017-03-14 | 2017-03-10 | 4.790 | 4,102,276 | +6,062 | 0.23% | 19,651,636 |
| 2017-03-10 | 2017-03-08 | 5.008 | 4,096,214 | +10,103 | 0.23% | 20,514,533 |
| 2017-03-08 | 2017-03-06 | 4.672 | 4,086,111 | +5,052 | 0.23% | 19,088,888 |
| 2017-03-07 | 2017-03-03 | 4.711 | 4,081,059 | -4,546 | 0.23% | 19,226,857 |
| 2017-03-02 | 2017-02-28 | 4.810 | 4,085,605 | +1,515 | 0.23% | 19,652,650 |
| 2017-02-21 | 2017-02-17 | 5.028 | 4,084,090 | -4,546 | 0.23% | 20,534,659 |
| 2017-02-17 | 2017-02-15 | 5.087 | 4,088,636 | -10,104 | 0.23% | 20,800,321 |
| 2017-02-15 | 2017-02-13 | 4.988 | 4,098,740 | -505 | 0.23% | 20,446,048 |
| 2017-02-13 | 2017-02-09 | 4.949 | 4,099,245 | -35,362 | 0.23% | 20,286,277 |
| 2017-02-10 | 2017-02-08 | 5.127 | 4,134,607 | +505 | 0.23% | 21,197,882 |
| 2017-01-26 | 2017-01-24 | 5.028 | 4,134,102 | -10,104 | 0.23% | 20,786,117 |
| 2017-01-24 | 2017-01-20 | 4.949 | 4,144,206 | +45,466 | 0.23% | 20,508,779 |
| 2017-01-23 | 2017-01-19 | 4.889 | 4,098,740 | -35,362 | 0.23% | 20,040,373 |
| 2017-01-20 | 2017-01-18 | 4.969 | 4,134,102 | -10,104 | 0.23% | 20,540,612 |
| 2017-01-18 | 2017-01-16 | 4.790 | 4,144,206 | -50,517 | 0.23% | 19,852,499 |
| 2016-12-16 | 2016-12-14 | 4.790 | 4,194,723 | +15,155 | 0.23% | 20,094,496 |
| 2016-12-13 | 2016-12-09 | 4.969 | 4,179,568 | +21,218 | 0.23% | 20,766,513 |
| 2016-11-28 | 2016-11-24 | 5.028 | 4,158,350 | +6,062 | 0.23% | 20,908,035 |
| 2016-11-24 | 2016-11-22 | 4.969 | 4,152,288 | +20,207 | 0.23% | 20,630,971 |
| 2016-11-23 | 2016-11-21 | 5.008 | 4,132,081 | +16,165 | 0.23% | 20,694,161 |
| 2016-11-15 | 2016-11-11 | 5.424 | 4,115,916 | -379 | 0.23% | 22,324,181 |
| 2016-10-14 | 2016-10-12 | 5.444 | 4,116,295 | +5,052 | 0.24% | 22,407,719 |
| 2016-10-07 | 2016-10-05 | 5.543 | 4,111,243 | +1,516 | 0.24% | 22,787,131 |
| 2016-10-05 | 2016-10-03 | 5.562 | 4,109,727 | +53,548 | 0.24% | 22,860,081 |
| 2016-09-28 | 2016-09-26 | 5.701 | 4,056,179 | +47,486 | 0.24% | 23,124,272 |
| 2016-09-13 | 2016-09-09 | 5.879 | 4,008,693 | -252 | 0.23% | 23,567,728 |
| 2016-09-07 | 2016-09-05 | 5.958 | 4,008,945 | +5,052 | 0.23% | 23,886,640 |
| 2016-09-01 | 2016-08-30 | 5.917 | 4,003,893 | +38,945 | 0.23% | 23,690,689 |
| 2016-07-26 | 2016-07-22 | 5.797 | 3,964,948 | +10,006 | 0.23% | 22,984,709 |
| 2016-07-25 | 2016-07-21 | 5.837 | 3,954,942 | +5,002 | 0.23% | 23,084,820 |
| 2016-07-22 | 2016-07-20 | 5.957 | 3,949,940 | +5,003 | 0.23% | 23,529,369 |
| 2016-07-20 | 2016-07-18 | 6.077 | 3,944,937 | -10,005 | 0.23% | 23,972,712 |
| 2016-07-19 | 2016-07-15 | 6.017 | 3,954,942 | +11,005 | 0.23% | 23,796,338 |
| 2016-07-05 | 2016-06-30 | 5.837 | 3,943,937 | -55,028 | 0.23% | 23,020,584 |
| 2016-06-14 | 2016-06-10 | 6.337 | 3,998,965 | -10,006 | 0.24% | 25,340,220 |
| 2016-06-10 | 2016-06-07 | 6.277 | 4,008,971 | +10,006 | 0.24% | 25,163,212 |
| 2016-06-06 | 2016-06-02 | 6.337 | 3,998,965 | +500 | 0.24% | 25,340,220 |
| 2016-05-18 | 2016-05-16 | 6.354 | 3,998,465 | +124,311 | 0.24% | 25,407,620 |
| 2016-05-17 | 2016-05-13 | 6.437 | 3,874,154 | -14,541 | 0.24% | 24,937,415 |
| 2016-05-12 | 2016-05-10 | 6.561 | 3,888,695 | +485 | 0.24% | 25,512,379 |
| 2016-05-03 | 2016-04-28 | 6.664 | 3,888,210 | -4,847 | 0.24% | 25,910,285 |
| 2016-04-21 | 2016-04-19 | 6.478 | 3,893,057 | -833 | 0.24% | 25,219,727 |
| 2016-04-19 | 2016-04-15 | 6.581 | 3,893,890 | +9,694 | 0.24% | 25,626,797 |
| 2016-04-18 | 2016-04-14 | 6.581 | 3,884,196 | -4,847 | 0.24% | 25,562,998 |
| 2016-04-12 | 2016-04-08 | 6.354 | 3,889,043 | +14,541 | 0.24% | 24,712,315 |
| 2016-03-24 | 2016-03-22 | 6.375 | 3,874,502 | -24,235 | 0.24% | 24,699,851 |
| 2016-03-23 | 2016-03-21 | 6.643 | 3,898,737 | -64,466 | 0.24% | 25,900,001 |
| 2016-03-22 | 2016-03-18 | 6.870 | 3,963,203 | +65,435 | 0.24% | 27,227,672 |
| 2016-03-11 | 2016-03-09 | 6.519 | 3,897,768 | -9,694 | 0.24% | 25,411,075 |
| 2016-03-04 | 2016-03-02 | 6.457 | 3,907,462 | -485 | 0.24% | 25,232,429 |
| 2016-03-03 | 2016-03-01 | 6.499 | 3,907,947 | -22,781 | 0.24% | 25,396,811 |
| 2016-03-02 | 2016-02-29 | 6.416 | 3,930,728 | -118,269 | 0.24% | 25,220,480 |
| 2016-03-01 | 2016-02-26 | 6.169 | 4,048,997 | -29,082 | 0.25% | 24,976,904 |
| 2016-02-29 | 2016-02-25 | 6.086 | 4,078,079 | -179,342 | 0.25% | 24,819,762 |
| 2016-02-26 | 2016-02-24 | 5.797 | 4,257,421 | -72,706 | 0.26% | 24,681,576 |
| 2016-02-23 | 2016-02-19 | 5.385 | 4,330,127 | -24,236 | 0.26% | 23,316,379 |
| 2016-02-22 | 2016-02-18 | 5.426 | 4,354,363 | -46,047 | 0.27% | 23,626,552 |
| 2016-02-18 | 2016-02-16 | 5.405 | 4,400,410 | +6,786 | 0.27% | 23,785,616 |
| 2016-02-17 | 2016-02-15 | 5.508 | 4,393,624 | -21,812 | 0.27% | 24,202,159 |
| 2016-02-16 | 2016-02-12 | 5.343 | 4,415,436 | -104,212 | 0.27% | 23,593,552 |
| 2016-02-12 | 2016-02-05 | 5.550 | 4,519,648 | +19,388 | 0.28% | 25,082,849 |
| 2016-02-03 | 2016-02-01 | 5.735 | 4,500,260 | +22,297 | 0.27% | 25,810,853 |
| 2016-02-02 | 2016-01-29 | 5.529 | 4,477,963 | +13,087 | 0.27% | 24,759,123 |
| 2016-01-28 | 2016-01-26 | 5.261 | 4,464,876 | +29,082 | 0.27% | 23,489,271 |
| 2016-01-26 | 2016-01-22 | 5.116 | 4,435,794 | +48,471 | 0.27% | 22,695,670 |
| 2016-01-25 | 2016-01-21 | 5.096 | 4,387,323 | +105,667 | 0.27% | 22,357,154 |
| 2016-01-22 | 2016-01-20 | 5.343 | 4,281,656 | +63,012 | 0.26% | 22,878,708 |
| 2016-01-21 | 2016-01-19 | 5.508 | 4,218,644 | +29,082 | 0.26% | 23,238,287 |
| 2016-01-15 | 2016-01-13 | 5.550 | 4,189,562 | -19,388 | 0.26% | 23,250,959 |
| 2016-01-12 | 2016-01-08 | 6.024 | 4,208,950 | -48,471 | 0.26% | 25,355,757 |
| 2016-01-11 | 2016-01-07 | 5.962 | 4,257,421 | +33,929 | 0.26% | 25,384,254 |
| 2015-12-16 | 2015-12-14 | 5.818 | 4,223,492 | +25,690 | 0.26% | 24,572,014 |
| 2015-12-15 | 2015-12-11 | 5.921 | 4,197,802 | -24,235 | 0.26% | 24,855,575 |
| 2015-11-24 | 2015-11-20 | 6.643 | 4,222,037 | +48,470 | 0.26% | 28,047,740 |
| 2015-11-12 | 2015-11-10 | 6.581 | 4,173,567 | -121 | 0.25% | 27,467,431 |
| 2015-11-11 | 2015-11-09 | 6.932 | 4,173,688 | -77,553 | 0.25% | 28,932,051 |
| 2015-11-06 | 2015-11-04 | 7.076 | 4,251,241 | -104,212 | 0.26% | 30,083,600 |
| 2015-11-04 | 2015-11-02 | 6.829 | 4,355,453 | -58,165 | 0.27% | 29,742,761 |
| 2015-11-02 | 2015-10-29 | 6.870 | 4,413,618 | -96,942 | 0.27% | 30,322,076 |
| 2015-10-30 | 2015-10-28 | 6.519 | 4,510,560 | -6,301 | 0.28% | 29,406,105 |
| 2015-10-27 | 2015-10-23 | 6.478 | 4,516,861 | +24,235 | 0.28% | 29,260,810 |
| 2015-10-20 | 2015-10-16 | 6.231 | 4,492,626 | -9,694 | 0.27% | 27,991,564 |
| 2015-10-15 | 2015-10-13 | 5.777 | 4,502,320 | -969 | 0.27% | 26,008,443 |
| 2015-10-14 | 2015-10-12 | 6.127 | 4,503,289 | -37,807 | 0.27% | 27,593,464 |
| 2015-10-13 | 2015-10-09 | 6.045 | 4,541,096 | -55,257 | 0.28% | 27,450,374 |
| 2015-10-12 | 2015-10-08 | 5.942 | 4,596,353 | -1,939 | 0.28% | 27,310,259 |
| 2015-10-09 | 2015-10-07 | 5.921 | 4,598,292 | -96,941 | 0.28% | 27,226,913 |
| 2015-10-06 | 2015-10-02 | 5.653 | 4,695,233 | +26,659 | 0.29% | 26,541,635 |
| 2015-09-24 | 2015-09-22 | 5.158 | 4,668,574 | -6,665 | 0.28% | 24,079,320 |
| 2015-09-22 | 2015-09-18 | 5.199 | 4,675,239 | +127,478 | 0.29% | 24,306,606 |
| 2015-09-18 | 2015-09-16 | 5.302 | 4,547,761 | +2,423 | 0.28% | 24,112,971 |
| 2015-09-15 | 2015-09-11 | 5.013 | 4,545,338 | +23,266 | 0.28% | 22,787,276 |
| 2015-09-14 | 2015-09-10 | 5.034 | 4,522,072 | -101,303 | 0.28% | 22,763,931 |
| 2015-09-11 | 2015-09-09 | 5.323 | 4,623,375 | +130,871 | 0.28% | 24,609,273 |
| 2015-09-10 | 2015-09-08 | 5.319 | 4,492,504 | +3,877 | 0.27% | 23,897,018 |
| 2015-09-09 | 2015-09-07 | 5.090 | 4,488,627 | +69,421 | 0.27% | 22,846,433 |
| 2015-09-07 | 2015-09-02 | 5.048 | 4,419,206 | +124,161 | 0.27% | 22,308,721 |
| 2015-09-02 | 2015-08-31 | 5.173 | 4,295,045 | +95,877 | 0.27% | 22,219,509 |
| 2015-09-01 | 2015-08-28 | 5.257 | 4,199,168 | +407,957 | 0.26% | 22,073,889 |
| 2015-08-31 | 2015-08-27 | 5.632 | 3,791,211 | +717,641 | 0.23% | 21,352,896 |
| 2015-08-28 | 2015-08-26 | 5.319 | 3,073,570 | +23,969 | 0.19% | 16,349,269 |
| 2015-08-27 | 2015-08-25 | 6.258 | 3,049,601 | -34,995 | 0.19% | 19,084,436 |
| 2015-08-26 | 2015-08-24 | 6.070 | 3,084,596 | +95,877 | 0.19% | 18,724,332 |
| 2015-08-12 | 2015-08-10 | 7.468 | 2,988,719 | +19,175 | 0.18% | 22,319,434 |
| 2015-08-06 | 2015-08-04 | 7.885 | 2,969,544 | -4,794 | 0.18% | 23,415,133 |
| 2015-07-31 | 2015-07-29 | 7.405 | 2,974,338 | -11,984 | 0.18% | 22,025,904 |
| 2015-07-29 | 2015-07-27 | 7.364 | 2,986,322 | -1,423,775 | 0.18% | 21,990,059 |
| 2015-07-15 | 2015-07-13 | 7.364 | 4,410,097 | -16,299 | 0.27% | 32,474,159 |
| 2015-07-14 | 2015-07-10 | 7.155 | 4,426,396 | -6,472 | 0.27% | 31,670,830 |
| 2015-07-10 | 2015-07-08 | 6.112 | 4,432,868 | +2,876 | 0.27% | 27,093,648 |
| 2015-07-08 | 2015-07-06 | 6.550 | 4,429,992 | +17,258 | 0.27% | 29,016,675 |
| 2015-07-03 | 2015-06-30 | 7.510 | 4,412,734 | +479 | 0.27% | 33,137,925 |
| 2015-06-26 | 2015-06-24 | 7.823 | 4,412,255 | -47,938 | 0.27% | 34,514,925 |
| 2015-06-25 | 2015-06-23 | 7.843 | 4,460,193 | +47,938 | 0.28% | 34,982,960 |
| 2015-06-22 | 2015-06-18 | 8.094 | 4,412,255 | -47,938 | 0.27% | 35,711,442 |
| 2015-06-18 | 2015-06-16 | 8.135 | 4,460,193 | -47,939 | 0.28% | 36,285,517 |
| 2015-06-17 | 2015-06-15 | 8.657 | 4,508,132 | +336 | 0.28% | 39,026,516 |
| 2015-06-16 | 2015-06-12 | 8.907 | 4,507,796 | -22,052 | 0.28% | 40,152,001 |
| 2015-06-12 | 2015-06-10 | 8.219 | 4,529,848 | +47,939 | 0.28% | 37,230,161 |
| 2015-06-09 | 2015-06-05 | 8.386 | 4,481,909 | -47,939 | 0.28% | 37,584,099 |
| 2015-06-05 | 2015-06-03 | 8.636 | 4,529,848 | -1,917 | 0.28% | 39,120,017 |
| 2015-06-04 | 2015-06-02 | 9.074 | 4,531,765 | -9,588 | 0.28% | 41,121,760 |
| 2015-06-03 | 2015-06-01 | 8.949 | 4,541,353 | +26,846 | 0.28% | 40,640,366 |
| 2015-06-02 | 2015-05-29 | 8.386 | 4,514,507 | +9,587 | 0.28% | 37,857,458 |
| 2015-06-01 | 2015-05-28 | 8.261 | 4,504,920 | +4,794 | 0.28% | 37,213,227 |
| 2015-05-29 | 2015-05-27 | 8.135 | 4,500,126 | +37,392 | 0.28% | 36,610,389 |
| 2015-05-28 | 2015-05-26 | 7.989 | 4,462,734 | +105,465 | 0.28% | 35,654,540 |
| 2015-05-27 | 2015-05-22 | 7.760 | 4,357,269 | +9,588 | 0.27% | 33,812,118 |
| 2015-05-22 | 2015-05-20 | 7.510 | 4,347,681 | -14,382 | 0.27% | 32,649,402 |
| 2015-05-20 | 2015-05-18 | 7.301 | 4,362,063 | +445,769 | 0.27% | 31,847,477 |
| 2015-05-18 | 2015-05-14 | 6.905 | 3,916,294 | -7,191 | 0.24% | 27,040,726 |
| 2015-05-14 | 2015-05-12 | 6.613 | 3,923,485 | +8,150 | 0.24% | 25,944,561 |
| 2015-05-08 | 2015-05-06 | 6.633 | 3,915,335 | +14,381 | 0.24% | 25,972,342 |
| 2015-05-07 | 2015-05-05 | 6.738 | 3,900,954 | -9,588 | 0.24% | 26,283,816 |
| 2015-05-06 | 2015-05-04 | 6.780 | 3,910,542 | -47,938 | 0.24% | 26,511,566 |
| 2015-04-30 | 2015-04-28 | 6.529 | 3,958,480 | +47,938 | 0.25% | 25,845,674 |
| 2015-04-28 | 2015-04-24 | 6.279 | 3,910,542 | +47,939 | 0.24% | 24,553,789 |
| 2015-04-27 | 2015-04-23 | 6.175 | 3,862,603 | -46,021 | 0.24% | 23,849,916 |
| 2015-04-23 | 2015-04-21 | 6.443 | 3,908,624 | +112,422 | 0.24% | 25,184,584 |
| 2015-04-22 | 2015-04-20 | 6.336 | 3,796,202 | +18,042 | 0.24% | 24,052,541 |
| 2015-04-21 | 2015-04-17 | 6.637 | 3,778,160 | -466 | 0.24% | 25,074,280 |
| 2015-04-17 | 2015-04-15 | 6.680 | 3,778,626 | +465,597 | 0.24% | 25,239,685 |
| 2015-04-16 | 2015-04-14 | 6.529 | 3,313,029 | -16,761 | 0.21% | 21,631,591 |
| 2015-04-15 | 2015-04-13 | 6.400 | 3,329,790 | +14,899 | 0.21% | 21,311,928 |
| 2015-04-14 | 2015-04-10 | 6.379 | 3,314,891 | -466 | 0.21% | 21,145,372 |
| 2015-04-13 | 2015-04-09 | 6.379 | 3,315,357 | +283,084 | 0.21% | 21,148,345 |
| 2015-04-10 | 2015-04-08 | 6.272 | 3,032,273 | +18,623 | 0.19% | 19,016,947 |
| 2015-04-08 | 2015-04-01 | 6.164 | 3,013,650 | +925,142 | 0.19% | 18,576,519 |
| 2015-04-02 | 2015-03-31 | 5.992 | 2,088,508 | +64,660 | 0.13% | 12,514,975 |
| 2015-03-30 | 2015-03-26 | 5.735 | 2,023,848 | +62,448 | 0.13% | 11,605,899 |
| 2015-03-24 | 2015-03-20 | 5.627 | 1,961,400 | -9,312 | 0.13% | 11,037,154 |
| 2015-03-23 | 2015-03-19 | 5.627 | 1,970,712 | -27,936 | 0.13% | 11,089,554 |
| 2015-03-18 | 2015-03-16 | 5.584 | 1,998,648 | -9,312 | 0.13% | 11,160,902 |
| 2015-03-06 | 2015-03-04 | 5.520 | 2,007,960 | -1,280 | 0.13% | 11,083,523 |
| 2015-03-02 | 2015-02-26 | 5.713 | 2,009,240 | -9,312 | 0.13% | 11,478,974 |
| 2015-02-27 | 2015-02-25 | 5.627 | 2,018,552 | +46,560 | 0.13% | 11,358,759 |
| 2015-02-24 | 2015-02-18 | 5.455 | 1,971,992 | +102,431 | 0.13% | 10,757,925 |
| 2015-02-17 | 2015-02-13 | 5.584 | 1,869,561 | -18,624 | 0.12% | 10,440,051 |
| 2015-02-16 | 2015-02-12 | 5.348 | 1,888,185 | +18,624 | 0.12% | 10,097,957 |
| 2015-01-22 | 2015-01-20 | 5.026 | 1,869,561 | +7,915 | 0.12% | 9,396,046 |
| 2015-01-20 | 2015-01-16 | 5.412 | 1,861,646 | -86,135 | 0.12% | 10,075,980 |
| 2015-01-19 | 2015-01-15 | 5.584 | 1,947,781 | +93,119 | 0.12% | 10,876,849 |
| 2015-01-14 | 2015-01-12 | 5.563 | 1,854,662 | +4,656 | 0.12% | 10,317,018 |
| 2015-01-07 | 2015-01-05 | 5.735 | 1,850,006 | -6,984 | 0.12% | 10,608,990 |
| 2015-01-05 | 2014-12-31 | 6.250 | 1,856,990 | +931 | 0.12% | 11,606,257 |
| 2014-12-16 | 2014-12-12 | 6.723 | 1,856,059 | +6,984 | 0.12% | 12,477,448 |
| 2014-11-28 | 2014-11-26 | 7.002 | 1,849,075 | -465 | 0.12% | 12,946,780 |
| 2014-11-21 | 2014-11-19 | 6.723 | 1,849,540 | +465 | 0.12% | 12,433,623 |
| 2014-10-24 | 2014-10-22 | 6.272 | 1,849,075 | +1,863 | 0.12% | 11,596,502 |
| 2014-10-14 | 2014-10-10 | 6.357 | 1,847,212 | +1,397 | 0.12% | 11,743,515 |
| 2014-10-06 | 2014-09-30 | 6.250 | 1,845,815 | +2,328 | 0.12% | 11,536,413 |
| 2014-09-30 | 2014-09-26 | 6.594 | 1,843,487 | +1,396 | 0.12% | 12,155,367 |
| 2014-09-17 | 2014-09-15 | 6.637 | 1,842,091 | +2,328 | 0.12% | 12,225,291 |
| 2014-09-12 | 2014-09-10 | 6.615 | 1,839,763 | -1,862 | 0.12% | 12,170,327 |
| 2014-09-03 | 2014-09-01 | 6.787 | 1,841,625 | +1,397 | 0.12% | 12,499,076 |
| 2014-08-27 | 2014-08-25 | 6.615 | 1,840,228 | -23,280 | 0.12% | 12,173,403 |
| 2014-08-26 | 2014-08-22 | 6.717 | 1,863,508 | +23,280 | 0.12% | 12,516,466 |
| 2014-08-25 | 2014-08-21 | 6.717 | 1,840,228 | +15,104 | 0.12% | 12,360,103 |
| 2014-08-20 | 2014-08-18 | 6.630 | 1,825,124 | +4,616 | 0.12% | 12,100,479 |
| 2014-08-14 | 2014-08-12 | 6.153 | 1,820,508 | +82,154 | 0.12% | 11,202,107 |
| 2014-08-08 | 2014-08-06 | 6.088 | 1,738,354 | -4,615 | 0.11% | 10,583,597 |
| 2014-08-01 | 2014-07-30 | 6.153 | 1,742,969 | -2,769 | 0.11% | 10,724,987 |
| 2014-07-31 | 2014-07-29 | 6.132 | 1,745,738 | -39,981 | 0.11% | 10,704,201 |
| 2014-07-07 | 2014-07-03 | 6.392 | 1,785,719 | -110 | 0.12% | 11,413,633 |
| 2014-06-27 | 2014-06-25 | 6.457 | 1,785,829 | -4,616 | 0.12% | 11,530,414 |
| 2014-06-24 | 2014-06-20 | 6.522 | 1,790,445 | -4,615 | 0.12% | 11,676,596 |
| 2014-06-20 | 2014-06-18 | 6.457 | 1,795,060 | -33,693 | 0.12% | 11,590,015 |
| 2014-05-28 | 2014-05-26 | 5.850 | 1,828,753 | +33,693 | 0.12% | 10,698,123 |
| 2014-05-23 | 2014-05-21 | 5.828 | 1,795,060 | -462 | 0.12% | 10,462,128 |
| 2014-05-19 | 2014-05-15 | 5.828 | 1,795,522 | -54,462 | 0.12% | 10,464,820 |
| 2014-05-16 | 2014-05-14 | 5.828 | 1,849,984 | +49,616 | 0.12% | 10,782,241 |
| 2014-05-12 | 2014-05-08 | 5.460 | 1,800,368 | -12,692 | 0.12% | 9,829,934 |
| 2014-05-09 | 2014-05-07 | 5.460 | 1,813,060 | -6,000 | 0.12% | 9,899,232 |
| 2014-04-29 | 2014-04-25 | 6.135 | 1,819,060 | +52,367 | 0.12% | 11,159,748 |
| 2014-04-22 | 2014-04-16 | 6.246 | 1,766,693 | +4,482 | 0.12% | 11,035,545 |
| 2014-04-14 | 2014-04-10 | 6.202 | 1,762,211 | -448 | 0.12% | 10,928,923 |
| 2014-04-03 | 2014-04-01 | 6.447 | 1,762,659 | -169 | 0.12% | 11,364,251 |
| 2014-04-02 | 2014-03-31 | 6.470 | 1,762,828 | -49,756 | 0.12% | 11,404,667 |
| 2014-03-31 | 2014-03-27 | 6.492 | 1,812,584 | +13,448 | 0.12% | 11,767,001 |
| 2014-03-13 | 2014-03-11 | 6.224 | 1,799,136 | -14,905 | 0.12% | 11,198,062 |
| 2014-03-05 | 2014-03-03 | 6.336 | 1,814,041 | -12,103 | 0.12% | 11,493,178 |
| 2014-03-04 | 2014-02-28 | 6.291 | 1,826,144 | -62,755 | 0.12% | 11,488,380 |
| 2014-02-25 | 2014-02-21 | 6.403 | 1,888,899 | -272,764 | 0.13% | 12,093,870 |
| 2014-02-21 | 2014-02-19 | 5.912 | 2,161,663 | -43,032 | 0.15% | 12,779,343 |
| 2014-02-20 | 2014-02-18 | 5.823 | 2,204,695 | -35,861 | 0.15% | 12,837,005 |
| 2014-02-19 | 2014-02-17 | 5.287 | 2,240,556 | +22,413 | 0.15% | 11,846,194 |
| 2014-02-07 | 2014-02-05 | 4.997 | 2,218,143 | +40,343 | 0.15% | 11,084,401 |
| 2014-01-16 | 2014-01-14 | 5.689 | 2,177,800 | -4,482 | 0.15% | 12,388,903 |
| 2014-01-03 | 2013-12-31 | 5.555 | 2,182,282 | +2,465 | 0.15% | 12,122,296 |
| 2013-11-29 | 2013-11-27 | 5.644 | 2,179,817 | -35,300 | 0.15% | 12,303,119 |
| 2013-11-26 | 2013-11-22 | 5.577 | 2,215,117 | -34,964 | 0.15% | 12,354,107 |
| 2013-11-15 | 2013-11-13 | 5.599 | 2,250,081 | -3,138 | 0.15% | 12,599,304 |
| 2013-11-12 | 2013-11-08 | 5.666 | 2,253,219 | -3,138 | 0.15% | 12,767,674 |
| 2013-10-30 | 2013-10-28 | 5.399 | 2,256,357 | -4,482 | 0.15% | 12,181,418 |
| 2013-10-29 | 2013-10-25 | 5.577 | 2,260,839 | -448 | 0.15% | 12,609,107 |
| 2013-10-15 | 2013-10-10 | 5.243 | 2,261,287 | -449 | 0.15% | 11,854,909 |
| 2013-10-10 | 2013-10-08 | 5.466 | 2,261,736 | -51,549 | 0.15% | 12,361,827 |
| 2013-10-09 | 2013-10-07 | 5.599 | 2,313,285 | +51,549 | 0.16% | 12,953,214 |
| 2013-10-04 | 2013-10-02 | 4.908 | 2,261,736 | -4,482 | 0.15% | 11,100,416 |
| 2013-09-26 | 2013-09-24 | 4.908 | 2,266,218 | -123,719 | 0.15% | 11,122,414 |
| 2013-09-25 | 2013-09-23 | 4.886 | 2,389,937 | +123,719 | 0.16% | 11,676,300 |
| 2013-09-24 | 2013-09-19 | 4.997 | 2,266,218 | -448 | 0.15% | 11,324,639 |
| 2013-09-11 | 2013-09-09 | 4.886 | 2,266,666 | +448 | 0.15% | 11,074,046 |
| 2013-08-22 | 2013-08-20 | 4.851 | 2,266,218 | +25,297 | 0.15% | 10,992,337 |
| 2013-08-16 | 2013-08-13 | 4.805 | 2,240,921 | +44,325 | 0.15% | 10,768,520 |
| 2013-08-15 | 2013-08-12 | 4.941 | 2,196,596 | +4,433 | 0.15% | 10,852,859 |
| 2013-08-13 | 2013-08-09 | 5.008 | 2,192,163 | -5,319 | 0.15% | 10,979,326 |
| 2013-08-12 | 2013-08-08 | 4.941 | 2,197,482 | -2,660 | 0.15% | 10,857,237 |
| 2013-08-09 | 2013-08-07 | 5.347 | 2,200,142 | +7,092 | 0.15% | 11,763,835 |
| 2013-08-05 | 2013-08-01 | 5.324 | 2,193,050 | +4,433 | 0.15% | 11,676,439 |
| 2013-08-02 | 2013-07-31 | 5.392 | 2,188,617 | -44,824 | 0.15% | 11,800,966 |
| 2013-08-01 | 2013-07-30 | 5.144 | 2,233,441 | -63,828 | 0.15% | 11,488,391 |
| 2013-07-03 | 2013-06-28 | 5.257 | 2,297,269 | +443 | 0.16% | 12,075,848 |
| 2013-06-26 | 2013-06-24 | 4.851 | 2,296,826 | -4,987 | 0.16% | 11,140,801 |
| 2013-06-21 | 2013-06-19 | 5.166 | 2,301,813 | -33,244 | 0.16% | 11,892,014 |
| 2013-06-20 | 2013-06-18 | 5.211 | 2,335,057 | +17,730 | 0.16% | 12,169,125 |
| 2013-06-18 | 2013-06-14 | 4.986 | 2,317,327 | -3,047 | 0.16% | 11,553,923 |
| 2013-06-13 | 2013-06-10 | 5.076 | 2,320,374 | -132,976 | 0.16% | 11,778,511 |
| 2013-06-10 | 2013-06-06 | 4.873 | 2,453,350 | -44,325 | 0.17% | 11,955,373 |
| 2013-06-07 | 2013-06-05 | 4.941 | 2,497,675 | +798,303 | 0.17% | 12,340,419 |
| 2013-06-06 | 2013-06-04 | 4.715 | 1,699,372 | -6,649 | 0.16% | 8,012,806 |
| 2013-06-04 | 2013-05-31 | 5.460 | 1,706,021 | -6,648 | 0.16% | 9,314,287 |
| 2013-06-03 | 2013-05-30 | 5.347 | 1,712,669 | -381,197 | 0.16% | 9,157,389 |
| 2013-05-30 | 2013-05-28 | 5.798 | 2,093,866 | +26,596 | 0.20% | 12,140,369 |
| 2013-05-29 | 2013-05-27 | 5.776 | 2,067,270 | -24,823 | 0.19% | 11,939,525 |
| 2013-05-28 | 2013-05-24 | 5.595 | 2,092,093 | -22,605 | 0.20% | 11,705,300 |
| 2013-05-23 | 2013-05-21 | 5.753 | 2,114,698 | -887 | 0.20% | 12,165,737 |
| 2013-05-22 | 2013-05-20 | 5.753 | 2,115,585 | -443 | 0.20% | 12,170,840 |
| 2013-05-21 | 2013-05-16 | 5.866 | 2,116,028 | -222 | 0.20% | 12,412,082 |
| 2013-05-16 | 2013-05-14 | 5.933 | 2,116,250 | -44,325 | 0.20% | 12,556,616 |
| 2013-05-09 | 2013-05-07 | 7.609 | 2,160,575 | +88,650 | 0.20% | 16,439,391 |
| 2013-05-08 | 2013-05-06 | 7.609 | 2,071,925 | +516,196 | 0.19% | 15,764,871 |
| 2013-05-07 | 2013-05-03 | 7.335 | 1,555,729 | -6,837 | 0.16% | 11,411,715 |
| 2013-04-30 | 2013-04-26 | 6.987 | 1,562,566 | -12,467 | 0.16% | 10,917,913 |
| 2013-04-29 | 2013-04-25 | 6.962 | 1,575,033 | -8,043 | 0.16% | 10,965,859 |
| 2013-04-26 | 2013-04-24 | 6.987 | 1,583,076 | +8,043 | 0.16% | 11,061,220 |
| 2013-04-25 | 2013-04-23 | 6.838 | 1,575,033 | -40,217 | 0.16% | 10,770,040 |
| 2013-04-24 | 2013-04-22 | 6.888 | 1,615,250 | +20,109 | 0.17% | 11,125,370 |
| 2013-04-18 | 2013-04-16 | 6.813 | 1,595,141 | +10,858 | 0.16% | 10,867,874 |
| 2013-04-16 | 2013-04-12 | 7.348 | 1,584,283 | +40,307 | 0.16% | 11,641,592 |
| 2013-04-11 | 2013-04-09 | 7.348 | 1,543,976 | -3,919 | 0.16% | 11,345,409 |
| 2013-04-09 | 2013-04-05 | 7.425 | 1,547,895 | -4,703 | 0.16% | 11,492,688 |
| 2013-04-05 | 2013-04-02 | 7.578 | 1,552,598 | +15,677 | 0.16% | 11,765,289 |
| 2013-04-02 | 2013-03-27 | 7.297 | 1,536,921 | +15,677 | 0.16% | 11,215,140 |
| 2013-03-28 | 2013-03-26 | 7.272 | 1,521,244 | -19,596 | 0.16% | 11,061,929 |
| 2013-03-22 | 2013-03-20 | 7.119 | 1,540,840 | +19,596 | 0.16% | 10,968,541 |
| 2013-03-21 | 2013-03-19 | 7.144 | 1,521,244 | +392 | 0.16% | 10,867,860 |
| 2013-03-13 | 2013-03-11 | 7.552 | 1,520,852 | -58,790 | 0.16% | 11,485,920 |
| 2013-03-12 | 2013-03-08 | 7.476 | 1,579,642 | -58,790 | 0.17% | 11,809,008 |
| 2013-03-11 | 2013-03-07 | 7.399 | 1,638,432 | -78,387 | 0.17% | 12,123,096 |
| 2013-03-08 | 2013-03-06 | 7.654 | 1,716,819 | -3,919 | 0.18% | 13,141,136 |
| 2013-03-07 | 2013-03-05 | 7.578 | 1,720,738 | +36,842 | 0.18% | 13,039,422 |
| 2013-03-06 | 2013-03-04 | 7.527 | 1,683,896 | +15,677 | 0.18% | 12,674,312 |
| 2013-03-05 | 2013-03-01 | 7.476 | 1,668,219 | +67,805 | 0.18% | 12,471,188 |
| 2013-03-01 | 2013-02-27 | 6.991 | 1,600,414 | -7,839 | 0.17% | 11,188,453 |
| 2013-02-28 | 2013-02-26 | 6.838 | 1,608,253 | -23,516 | 0.17% | 10,997,052 |
| 2013-02-27 | 2013-02-25 | 7.144 | 1,631,769 | -352,741 | 0.17% | 11,657,457 |
| 2013-02-26 | 2013-02-22 | 7.119 | 1,984,510 | +360,580 | 0.21% | 14,126,827 |
| 2013-02-25 | 2013-02-21 | 7.144 | 1,623,930 | -783,868 | 0.17% | 11,601,455 |
| 2013-02-22 | 2013-02-20 | 7.246 | 2,407,798 | +704,305 | 0.26% | 17,447,191 |
| 2013-02-21 | 2013-02-19 | 7.246 | 1,703,493 | +70,156 | 0.18% | 12,343,713 |
| 2013-02-20 | 2013-02-18 | 7.297 | 1,633,337 | -21,556 | 0.17% | 11,918,702 |
| 2013-02-18 | 2013-02-14 | 6.812 | 1,654,893 | +3,919 | 0.18% | 11,273,748 |
| 2013-02-15 | 2013-02-08 | 6.838 | 1,650,974 | -392 | 0.18% | 11,289,174 |
| 2013-02-14 | 2013-02-07 | 6.659 | 1,651,366 | -9,014 | 0.18% | 10,996,918 |
| 2013-02-08 | 2013-02-06 | 6.914 | 1,660,380 | -9,799 | 0.18% | 11,480,582 |
| 2013-02-07 | 2013-02-05 | 6.838 | 1,670,179 | +145,016 | 0.18% | 11,420,495 |
| 2013-02-04 | 2013-01-31 | 6.914 | 1,525,163 | -784 | 0.16% | 10,545,634 |
| 2013-01-31 | 2013-01-29 | 7.016 | 1,525,947 | -42,329 | 0.16% | 10,706,790 |
| 2013-01-29 | 2013-01-25 | 6.736 | 1,568,276 | +13,718 | 0.17% | 10,563,639 |
| 2013-01-25 | 2013-01-23 | 6.812 | 1,554,558 | +4,311 | 0.17% | 10,590,228 |
| 2013-01-21 | 2013-01-17 | 7.170 | 1,550,247 | +15,677 | 0.17% | 11,114,613 |
| 2013-01-18 | 2013-01-16 | 7.195 | 1,534,570 | +5,056 | 0.16% | 11,041,369 |
| 2013-01-17 | 2013-01-15 | 6.430 | 1,529,514 | +117,561 | 0.16% | 9,834,247 |
| 2013-01-16 | 2013-01-14 | 6.455 | 1,411,953 | +3,919 | 0.15% | 9,114,396 |
| 2013-01-15 | 2013-01-11 | 5.715 | 1,408,034 | -4,707 | 0.15% | 8,047,265 |
| 2013-01-11 | 2013-01-09 | 5.792 | 1,412,741 | -10,582 | 0.15% | 8,182,303 |
| 2013-01-07 | 2013-01-03 | 5.154 | 1,423,323 | +195,967 | 0.15% | 7,335,707 |
| 2013-01-04 | 2013-01-02 | 5.333 | 1,227,356 | -3,919 | 0.13% | 6,544,914 |
| 2013-01-02 | 2012-12-27 | 5.486 | 1,231,275 | -5,879 | 0.13% | 6,754,305 |
| 2012-12-13 | 2012-12-11 | 4.644 | 1,237,154 | -27,436 | 0.13% | 5,744,897 |
| 2012-11-21 | 2012-11-19 | 4.440 | 1,264,590 | +27,436 | 0.14% | 5,614,177 |
| 2012-11-16 | 2012-11-14 | 4.286 | 1,237,154 | -4,334,006 | 0.13% | 5,302,982 |
| 2012-11-15 | 2012-11-13 | 4.261 | 5,571,160 | -24,692 | 0.60% | 23,738,279 |
| 2012-11-08 | 2012-11-06 | 4.491 | 5,595,852 | -58,790 | 0.60% | 25,128,468 |
| 2012-11-07 | 2012-11-05 | 4.593 | 5,654,642 | +58,790 | 0.60% | 25,969,569 |
| 2012-10-31 | 2012-10-29 | 4.388 | 5,595,852 | -36,058 | 0.60% | 24,557,367 |
| 2012-10-30 | 2012-10-26 | 4.286 | 5,631,910 | -3,919 | 0.60% | 24,140,826 |
| 2012-10-29 | 2012-10-25 | 4.440 | 5,635,829 | +16,461 | 0.60% | 25,020,396 |
| 2012-10-22 | 2012-10-18 | 4.644 | 5,619,368 | -19,596 | 0.60% | 26,094,320 |
| 2012-10-15 | 2012-10-11 | 4.210 | 5,638,964 | -11,758 | 0.60% | 23,739,436 |
| 2012-10-08 | 2012-10-04 | 4.057 | 5,650,722 | -3,920 | 0.60% | 22,923,884 |
| 2012-10-05 | 2012-10-03 | 3.980 | 5,654,642 | -19,596 | 0.60% | 22,506,960 |
| 2012-10-04 | 2012-09-28 | 3.955 | 5,674,238 | +11,758 | 0.61% | 22,440,182 |
| 2012-09-27 | 2012-09-25 | 3.878 | 5,662,480 | -392 | 0.61% | 21,960,256 |
| 2012-09-25 | 2012-09-21 | 3.904 | 5,662,872 | +392 | 0.61% | 22,106,262 |
| 2012-09-24 | 2012-09-20 | 3.904 | 5,662,480 | -19,597 | 0.61% | 22,104,731 |
| 2012-09-18 | 2012-09-14 | 3.878 | 5,682,077 | +19,597 | 0.61% | 22,036,257 |
| 2012-09-17 | 2012-09-13 | 3.827 | 5,662,480 | -39,194 | 0.61% | 21,671,305 |
| 2012-09-14 | 2012-09-12 | 3.827 | 5,701,674 | -39,193 | 0.61% | 21,821,308 |
| 2012-09-10 | 2012-09-06 | 3.751 | 5,740,867 | -39,194 | 0.61% | 21,531,880 |
| 2012-09-06 | 2012-09-04 | 3.751 | 5,780,061 | +1,568 | 0.62% | 21,678,882 |
| 2012-08-30 | 2012-08-28 | 3.967 | 5,778,493 | +53,273 | 0.62% | 22,921,936 |
| 2012-08-27 | 2012-08-23 | 3.993 | 5,725,220 | -115,711 | 0.62% | 22,859,049 |
| 2012-08-23 | 2012-08-21 | 3.889 | 5,840,931 | +4 | 0.63% | 22,715,307 |
| 2012-08-21 | 2012-08-17 | 3.941 | 5,840,927 | +7,714 | 0.63% | 23,018,162 |
| 2012-08-17 | 2012-08-15 | 4.045 | 5,833,213 | -38,571 | 0.63% | 23,592,703 |
| 2012-08-09 | 2012-08-07 | 3.889 | 5,871,784 | -19,285 | 0.64% | 22,835,293 |
| 2012-08-02 | 2012-07-31 | 3.863 | 5,891,069 | +13,114 | 0.64% | 22,757,557 |
| 2012-07-31 | 2012-07-27 | 3.837 | 5,877,955 | -31,242 | 0.64% | 22,554,502 |
| 2012-07-30 | 2012-07-26 | 3.811 | 5,909,197 | -38,570 | 0.64% | 22,521,176 |
| 2012-07-27 | 2012-07-25 | 3.837 | 5,947,767 | -51,299 | 0.65% | 22,822,380 |
| 2012-07-26 | 2012-07-24 | 3.837 | 5,999,066 | -3,471 | 0.65% | 23,019,221 |
| 2012-07-25 | 2012-07-23 | 3.811 | 6,002,537 | -33,171 | 0.65% | 22,876,914 |
| 2012-07-24 | 2012-07-20 | 3.941 | 6,035,708 | -64,413 | 0.66% | 23,785,762 |
| 2012-07-23 | 2012-07-19 | 3.941 | 6,100,121 | +15,428 | 0.66% | 24,039,604 |
| 2012-07-20 | 2012-07-18 | 3.915 | 6,084,693 | -34,713 | 0.66% | 23,821,049 |
| 2012-07-19 | 2012-07-17 | 3.915 | 6,119,406 | +19,285 | 0.66% | 23,956,948 |
| 2012-07-17 | 2012-07-13 | 3.889 | 6,100,121 | +188,996 | 0.66% | 23,723,293 |
| 2012-07-10 | 2012-07-06 | 3.682 | 5,911,125 | +23,142 | 0.64% | 21,762,248 |
| 2012-07-05 | 2012-07-03 | 3.578 | 5,887,983 | +3,857 | 0.64% | 21,066,428 |
| 2012-07-03 | 2012-06-28 | 3.526 | 5,884,126 | -386 | 0.64% | 20,747,518 |
| 2012-06-14 | 2012-06-12 | 3.604 | 5,884,512 | +5,786 | 0.64% | 21,206,574 |
| 2012-06-01 | 2012-05-30 | 3.319 | 5,878,726 | +1,157 | 0.64% | 19,509,155 |
| 2012-05-23 | 2012-05-21 | 3.345 | 5,877,569 | +6,557 | 0.64% | 19,657,700 |
| 2012-05-10 | 2012-05-08 | 3.759 | 5,871,012 | -77,141 | 0.64% | 22,071,215 |
| 2012-05-09 | 2012-05-07 | 3.759 | 5,948,153 | +7,714 | 0.65% | 22,361,215 |
| 2012-05-03 | 2012-04-30 | 4.395 | 5,940,439 | -386 | 0.65% | 26,110,962 |
| 2012-05-02 | 2012-04-27 | 4.395 | 5,940,825 | +264,037 | 0.65% | 26,112,659 |
| 2012-04-18 | 2012-04-16 | 4.368 | 5,676,788 | +368 | 0.65% | 24,798,070 |
| 2012-04-10 | 2012-04-03 | 4.314 | 5,676,420 | -3,317 | 0.65% | 24,488,432 |
| 2012-03-23 | 2012-03-21 | 4.477 | 5,679,737 | +94,721 | 0.65% | 25,427,373 |
| 2012-03-21 | 2012-03-19 | 4.613 | 5,585,016 | +29,485 | 0.64% | 25,760,997 |
| 2012-03-20 | 2012-03-16 | 4.721 | 5,555,531 | +11,057 | 0.63% | 26,227,938 |
| 2012-03-14 | 2012-03-12 | 4.694 | 5,544,474 | +15,111 | 0.63% | 26,025,302 |
| 2012-03-13 | 2012-03-09 | 4.721 | 5,529,363 | +23,588 | 0.63% | 26,104,398 |
| 2012-03-12 | 2012-03-08 | 4.721 | 5,505,775 | +14,742 | 0.63% | 25,993,037 |
| 2012-03-08 | 2012-03-06 | 4.748 | 5,491,033 | +14,743 | 0.62% | 26,072,425 |
| 2012-03-06 | 2012-03-02 | 4.965 | 5,476,290 | +23,219 | 0.62% | 27,191,105 |
| 2012-03-01 | 2012-02-28 | 4.721 | 5,453,071 | -80,346 | 0.62% | 25,744,219 |
| 2012-02-28 | 2012-02-24 | 4.830 | 5,533,417 | -335 | 0.63% | 26,724,078 |
| 2012-02-27 | 2012-02-23 | 4.775 | 5,533,752 | -115,025 | 0.63% | 26,425,407 |
| 2012-02-20 | 2012-02-16 | 4.558 | 5,648,777 | +36,856 | 0.64% | 25,748,565 |
| 2012-02-17 | 2012-02-15 | 4.613 | 5,611,921 | +169,538 | 0.64% | 25,885,097 |
| 2012-02-16 | 2012-02-14 | 4.504 | 5,442,383 | +77,398 | 0.62% | 24,512,438 |
| 2012-02-15 | 2012-02-13 | 4.558 | 5,364,985 | +92,141 | 0.61% | 24,454,969 |
| 2012-02-13 | 2012-02-09 | 4.802 | 5,272,844 | +99,512 | 0.60% | 25,322,555 |
| 2012-01-12 | 2012-01-10 | 4.423 | 5,173,332 | +9,582 | 0.59% | 22,879,540 |
| 2011-11-25 | 2011-11-23 | 4.450 | 5,163,750 | +737 | 0.59% | 22,977,268 |
| 2011-11-23 | 2011-11-21 | 4.640 | 5,163,013 | -3,685 | 0.59% | 23,954,585 |
| 2011-11-21 | 2011-11-17 | 4.667 | 5,166,698 | -18,428 | 0.59% | 24,111,868 |
| 2011-11-08 | 2011-11-04 | 4.694 | 5,185,126 | +7,371 | 0.59% | 24,338,552 |
| 2011-11-03 | 2011-11-01 | 4.640 | 5,177,755 | -2,211 | 0.59% | 24,022,983 |
| 2011-11-02 | 2011-10-31 | 4.748 | 5,179,966 | +18,428 | 0.59% | 24,595,422 |
| 2011-11-01 | 2011-10-28 | 4.748 | 5,161,538 | -3,686 | 0.59% | 24,507,923 |
| 2011-10-31 | 2011-10-27 | 4.477 | 5,165,224 | -18,428 | 0.59% | 23,123,972 |
| 2011-10-27 | 2011-10-25 | 4.287 | 5,183,652 | -33,171 | 0.59% | 22,221,954 |
| 2011-10-26 | 2011-10-24 | 4.178 | 5,216,823 | +32,802 | 0.59% | 21,797,975 |
| 2011-10-24 | 2011-10-20 | 3.907 | 5,184,021 | +18,429 | 0.59% | 20,254,362 |
| 2011-10-18 | 2011-10-14 | 4.287 | 5,165,592 | -10,689 | 0.59% | 22,144,532 |
| 2011-10-17 | 2011-10-13 | 4.477 | 5,176,281 | -22,113 | 0.59% | 23,173,472 |
| 2011-10-14 | 2011-10-12 | 4.260 | 5,198,394 | +36,856 | 0.59% | 22,144,107 |
| 2011-10-04 | 2011-09-30 | 4.151 | 5,161,538 | -55,285 | 0.59% | 21,426,927 |
| 2011-09-30 | 2011-09-27 | 4.395 | 5,216,823 | +18,429 | 0.59% | 22,930,337 |
| 2011-09-28 | 2011-09-26 | 4.016 | 5,198,394 | -3,686 | 0.59% | 20,874,700 |
| 2011-09-27 | 2011-09-23 | 4.341 | 5,202,080 | +36,856 | 0.59% | 22,583,244 |
| 2011-09-22 | 2011-09-20 | 4.613 | 5,165,224 | -20,271 | 0.59% | 23,824,698 |
| 2011-09-21 | 2011-09-19 | 4.531 | 5,185,495 | -23,956 | 0.59% | 23,496,113 |
| 2011-09-20 | 2011-09-16 | 4.802 | 5,209,451 | -369 | 0.59% | 25,018,113 |
| 2011-09-14 | 2011-09-09 | 4.992 | 5,209,820 | +33,171 | 0.59% | 26,009,372 |
| 2011-09-09 | 2011-09-07 | 5.209 | 5,176,649 | +3,685 | 0.59% | 26,967,412 |
| 2011-09-05 | 2011-09-01 | 4.884 | 5,172,964 | -18,428 | 0.59% | 25,263,952 |
| 2011-09-02 | 2011-08-31 | 4.802 | 5,191,392 | +10,873 | 0.59% | 24,931,386 |
| 2011-09-01 | 2011-08-30 | 4.775 | 5,180,519 | -24,325 | 0.59% | 24,738,608 |
| 2011-08-31 | 2011-08-29 | 4.938 | 5,204,844 | +24,325 | 0.59% | 25,702,089 |
| 2011-08-30 | 2011-08-26 | 4.679 | 5,180,519 | -18,428 | 0.59% | 24,237,422 |
| 2011-08-29 | 2011-08-25 | 4.211 | 5,198,947 | +73,397 | 0.59% | 21,891,275 |
| 2011-08-18 | 2011-08-16 | 4.348 | 5,125,550 | -10,901 | 0.59% | 22,287,522 |
| 2011-08-11 | 2011-08-09 | 3.413 | 5,136,451 | +25,435 | 0.59% | 17,528,674 |
| 2011-08-10 | 2011-08-08 | 3.578 | 5,111,016 | -363 | 0.59% | 18,285,836 |
| 2011-08-09 | 2011-08-05 | 4.018 | 5,111,379 | +18,168 | 0.59% | 20,537,859 |
| 2011-08-05 | 2011-08-03 | 4.596 | 5,093,211 | -7,268 | 0.59% | 23,408,435 |
| 2011-08-01 | 2011-07-28 | 5.091 | 5,100,479 | -14,534 | 0.59% | 25,968,504 |
| 2011-07-29 | 2011-07-27 | 4.981 | 5,115,013 | +14,534 | 0.59% | 25,479,421 |
| 2011-07-25 | 2011-07-21 | 4.624 | 5,100,479 | -90 | 0.59% | 23,582,209 |
| 2011-07-21 | 2011-07-19 | 4.761 | 5,100,569 | +10,900 | 0.59% | 24,284,489 |
| 2011-07-18 | 2011-07-14 | 5.339 | 5,089,669 | -44,330 | 0.59% | 27,174,121 |
| 2011-07-14 | 2011-07-12 | 5.119 | 5,133,999 | -10,900 | 0.59% | 26,280,460 |
| 2011-07-08 | 2011-07-06 | 5.779 | 5,144,899 | +44,330 | 0.59% | 29,734,482 |
| 2011-06-29 | 2011-06-27 | 5.614 | 5,100,569 | +90 | 0.59% | 28,636,044 |
| 2011-06-22 | 2011-06-20 | 5.587 | 5,100,479 | -3,633 | 0.59% | 28,495,169 |
| 2011-06-21 | 2011-06-17 | 5.614 | 5,104,112 | +10,901 | 0.59% | 28,655,936 |
| 2011-06-03 | 2011-06-01 | 6.055 | 5,093,211 | -18,168 | 0.59% | 30,837,459 |
| 2011-06-02 | 2011-05-31 | 5.807 | 5,111,379 | -10,901 | 0.59% | 29,681,427 |
| 2011-05-31 | 2011-05-27 | 5.917 | 5,122,280 | -37 | 0.59% | 30,308,609 |
| 2011-05-20 | 2011-05-18 | 6.055 | 5,122,317 | -7,267 | 0.59% | 31,013,685 |
| 2011-05-05 | 2011-05-03 | 5.862 | 5,129,584 | +1,817 | 0.59% | 30,069,484 |
| 2011-04-19 | 2011-04-15 | 6.798 | 5,127,767 | +363 | 0.59% | 34,856,957 |
| 2011-04-18 | 2011-04-14 | 6.688 | 5,127,404 | -5,813 | 0.59% | 34,290,044 |
| 2011-04-13 | 2011-04-11 | 7.026 | 5,133,217 | +146,369 | 0.59% | 36,063,595 |
| 2011-04-11 | 2011-04-07 | 6.912 | 4,986,848 | +353 | 0.59% | 34,470,189 |
| 2011-04-08 | 2011-04-06 | 6.997 | 4,986,495 | +17,649 | 0.59% | 34,891,533 |
| 2011-03-30 | 2011-03-28 | 7.054 | 4,968,846 | +353 | 0.59% | 35,049,562 |
| 2011-03-22 | 2011-03-18 | 7.167 | 4,968,493 | +3,530 | 0.59% | 35,610,077 |
| 2011-03-18 | 2011-03-16 | 7.139 | 4,964,963 | -7,060 | 0.59% | 35,444,126 |
| 2011-02-28 | 2011-02-24 | 7.280 | 4,972,023 | -10,589 | 0.59% | 36,198,782 |
| 2011-02-22 | 2011-02-18 | 7.875 | 4,982,612 | +52,949 | 0.59% | 39,240,052 |
| 2011-02-17 | 2011-02-15 | 7.620 | 4,929,663 | -10,590 | 0.59% | 37,566,196 |
| 2011-01-19 | 2011-01-17 | 7.026 | 4,940,253 | -141 | 0.59% | 34,707,920 |
| 2011-01-17 | 2011-01-13 | 7.167 | 4,940,394 | +3,530 | 0.59% | 35,408,687 |
| 2011-01-14 | 2011-01-12 | 7.196 | 4,936,864 | -353 | 0.59% | 35,523,242 |
| 2011-01-11 | 2011-01-07 | 7.564 | 4,937,217 | +7,237 | 0.59% | 37,344,030 |
| 2011-01-07 | 2011-01-05 | 7.394 | 4,929,980 | +3,530 | 0.59% | 36,451,330 |
| 2010-12-08 | 2010-12-06 | 7.196 | 4,926,450 | -530 | 0.59% | 35,448,308 |
| 2010-11-26 | 2010-11-24 | 7.592 | 4,926,980 | -7,060 | 0.59% | 37,406,175 |
| 2010-11-24 | 2010-11-22 | 7.082 | 4,934,040 | -353 | 0.59% | 34,943,821 |
| 2010-11-16 | 2010-11-12 | 7.111 | 4,934,393 | -7,060 | 0.59% | 35,086,106 |
| 2010-11-09 | 2010-11-05 | 7.507 | 4,941,453 | -353 | 0.59% | 37,096,100 |
| 2010-11-08 | 2010-11-04 | 7.535 | 4,941,806 | -353 | 0.59% | 37,238,745 |
| 2010-11-05 | 2010-11-03 | 7.394 | 4,942,159 | +353 | 0.59% | 36,541,379 |
| 2010-10-29 | 2010-10-27 | 7.620 | 4,941,806 | +7,060 | 0.59% | 37,658,731 |
| 2010-10-25 | 2010-10-21 | 7.989 | 4,934,746 | -61,775 | 0.59% | 39,422,270 |
| 2010-10-22 | 2010-10-20 | 7.847 | 4,996,521 | -40,947 | 0.59% | 39,208,046 |
| 2010-10-21 | 2010-10-19 | 8.159 | 5,037,468 | +76,247 | 0.60% | 41,099,118 |
| 2010-10-06 | 2010-10-04 | 7.932 | 4,961,221 | -17,650 | 0.59% | 39,352,680 |
| 2010-10-05 | 2010-09-30 | 7.960 | 4,978,871 | +152,142 | 0.59% | 39,633,726 |
| 2010-10-04 | 2010-09-29 | 7.649 | 4,826,729 | -10,589 | 0.57% | 36,918,529 |
| 2010-09-30 | 2010-09-28 | 7.904 | 4,837,318 | -165,910 | 0.57% | 38,232,839 |
| 2010-09-29 | 2010-09-27 | 7.394 | 5,003,228 | +84,720 | 0.59% | 36,992,911 |
| 2010-09-28 | 2010-09-24 | 7.535 | 4,918,508 | +70,600 | 0.58% | 37,063,184 |
| 2010-09-27 | 2010-09-22 | 7.535 | 4,847,908 | -3,530 | 0.58% | 36,531,181 |
| 2010-09-24 | 2010-09-21 | 7.790 | 4,851,438 | +10,237 | 0.58% | 37,794,699 |
| 2010-09-21 | 2010-09-17 | 8.159 | 4,841,201 | +5,295 | 0.58% | 39,497,837 |
| 2010-09-20 | 2010-09-16 | 7.847 | 4,835,906 | -7,060 | 0.57% | 37,947,689 |
| 2010-09-16 | 2010-09-14 | 8.045 | 4,842,966 | -31,064 | 0.58% | 38,963,456 |
| 2010-09-15 | 2010-09-13 | 7.875 | 4,874,030 | -81,190 | 0.58% | 38,384,926 |
| 2010-09-14 | 2010-09-10 | 7.932 | 4,955,220 | +7,060 | 0.59% | 39,305,080 |
| 2010-09-13 | 2010-09-09 | 6.997 | 4,948,160 | -17,650 | 0.59% | 34,623,295 |
| 2010-09-09 | 2010-09-07 | 6.714 | 4,965,810 | +180,029 | 0.59% | 33,340,043 |
| 2010-09-08 | 2010-09-06 | 6.856 | 4,785,781 | -17,650 | 0.57% | 32,809,219 |
| 2010-09-07 | 2010-09-03 | 7.111 | 4,803,431 | +68,835 | 0.57% | 34,154,898 |
| 2010-09-02 | 2010-08-31 | 5.609 | 4,734,596 | +7,060 | 0.56% | 26,556,805 |
| 2010-09-01 | 2010-08-30 | 5.637 | 4,727,536 | +17,650 | 0.56% | 26,651,130 |
| 2010-08-26 | 2010-08-24 | 5.848 | 4,709,886 | +55,683 | 0.56% | 27,544,404 |
| 2010-08-23 | 2010-08-19 | 6.020 | 4,654,203 | +349 | 0.56% | 28,019,310 |
| 2010-08-20 | 2010-08-18 | 5.934 | 4,653,854 | +1,744 | 0.56% | 27,616,963 |
| 2010-08-19 | 2010-08-17 | 5.963 | 4,652,110 | -697 | 0.56% | 27,739,979 |
| 2010-08-17 | 2010-08-13 | 5.762 | 4,652,807 | -15,698 | 0.56% | 26,810,438 |
| 2010-08-16 | 2010-08-12 | 5.848 | 4,668,505 | +15,698 | 0.56% | 27,302,399 |
| 2010-08-13 | 2010-08-11 | 5.963 | 4,652,807 | +348 | 0.56% | 27,744,135 |
| 2010-08-02 | 2010-07-29 | 6.020 | 4,652,459 | +6,977 | 0.56% | 28,008,811 |
| 2010-07-06 | 2010-07-02 | 5.848 | 4,645,482 | +34,882 | 0.56% | 27,167,756 |
| 2010-07-02 | 2010-06-29 | 6.106 | 4,610,600 | -20,929 | 0.55% | 28,153,336 |
| 2010-06-22 | 2010-06-18 | 6.221 | 4,631,529 | +6,976 | 0.56% | 28,812,235 |
| 2010-06-21 | 2010-06-17 | 6.278 | 4,624,553 | +6,977 | 0.56% | 29,033,988 |
| 2010-06-17 | 2010-06-14 | 6.450 | 4,617,576 | +6,976 | 0.56% | 29,784,437 |
| 2010-06-15 | 2010-06-11 | 6.192 | 4,610,600 | -1,395 | 0.55% | 28,549,862 |
| 2010-06-01 | 2010-05-28 | 6.479 | 4,611,995 | +2,791 | 0.55% | 29,880,653 |
| 2010-05-12 | 2010-05-10 | 7.282 | 4,609,204 | -41,859 | 0.55% | 33,562,358 |
| 2010-05-11 | 2010-05-07 | 6.823 | 4,651,063 | -6,977 | 0.56% | 31,733,794 |
| 2010-05-03 | 2010-04-29 | 7.224 | 4,658,040 | -3,488 | 0.68% | 33,650,892 |
| 2010-04-23 | 2010-04-21 | 7.712 | 4,661,528 | -10,465 | 0.68% | 35,947,889 |
| 2010-04-22 | 2010-04-20 | 7.540 | 4,671,993 | -19,534 | 0.68% | 35,224,980 |
| 2010-04-15 | 2010-04-13 | 8.007 | 4,691,527 | +3,488 | 0.68% | 37,563,227 |
| 2010-04-14 | 2010-04-12 | 8.095 | 4,688,039 | +132,224 | 0.68% | 37,949,292 |
| 2010-04-13 | 2010-04-09 | 8.183 | 4,555,815 | -27,518 | 0.68% | 37,281,265 |
| 2010-04-12 | 2010-04-08 | 7.742 | 4,583,333 | -32,613 | 0.68% | 35,482,722 |
| 2010-04-09 | 2010-04-07 | 7.653 | 4,615,946 | -12,230 | 0.69% | 35,327,576 |
| 2010-04-08 | 2010-04-01 | 7.742 | 4,628,176 | -339 | 0.69% | 35,829,882 |
| 2010-03-29 | 2010-03-25 | 7.153 | 4,628,515 | -20,383 | 0.69% | 33,107,601 |
| 2010-03-24 | 2010-03-22 | 7.212 | 4,648,898 | -340 | 0.69% | 33,527,091 |
| 2010-03-16 | 2010-03-12 | 7.388 | 4,649,238 | +2,091,312 | 0.69% | 34,350,674 |
| 2010-03-10 | 2010-03-08 | 7.653 | 2,557,926 | -27,178 | 0.38% | 19,576,772 |
| 2010-03-08 | 2010-03-04 | 7.330 | 2,585,104 | -3,397 | 0.38% | 18,947,728 |
| 2010-02-23 | 2010-02-19 | 6.505 | 2,588,501 | +10,192 | 0.39% | 16,839,158 |
| 2010-02-19 | 2010-02-17 | 6.947 | 2,578,309 | +16,986 | 0.38% | 17,911,285 |
| 2010-02-18 | 2010-02-12 | 7.035 | 2,561,323 | +10,531 | 0.38% | 18,019,470 |
| 2010-01-29 | 2010-01-27 | 6.240 | 2,550,792 | +3,397 | 0.38% | 15,918,080 |
| 2010-01-28 | 2010-01-26 | 6.535 | 2,547,395 | +680 | 0.38% | 16,646,734 |
| 2010-01-15 | 2010-01-13 | 7.065 | 2,546,715 | +3,397 | 0.38% | 17,991,665 |
| 2010-01-14 | 2010-01-12 | 6.976 | 2,543,318 | -3,397 | 0.38% | 17,743,070 |
| 2010-01-13 | 2010-01-11 | 6.976 | 2,546,715 | +3,397 | 0.38% | 17,766,769 |
| 2010-01-12 | 2010-01-08 | 6.947 | 2,543,318 | -3,397 | 0.38% | 17,668,205 |
| 2010-01-11 | 2010-01-07 | 6.800 | 2,546,715 | +3,397 | 0.38% | 17,316,977 |
| 2010-01-08 | 2010-01-06 | 7.153 | 2,543,318 | +14,608 | 0.38% | 18,192,262 |
| 2010-01-05 | 2009-12-31 | 7.742 | 2,528,710 | -6,795 | 0.38% | 19,576,477 |
| 2009-12-30 | 2009-12-28 | 7.771 | 2,535,505 | -1,698 | 0.38% | 19,703,717 |
| 2009-12-29 | 2009-12-24 | 7.565 | 2,537,203 | +3,397 | 0.38% | 19,194,116 |
| 2009-12-28 | 2009-12-22 | 7.271 | 2,533,806 | +2,718 | 0.38% | 18,422,564 |
| 2009-12-23 | 2009-12-21 | 7.153 | 2,531,088 | -10,192 | 0.38% | 18,104,781 |
| 2009-12-21 | 2009-12-17 | 7.683 | 2,541,280 | +3,397 | 0.38% | 19,524,180 |
| 2009-12-10 | 2009-12-08 | 7.595 | 2,537,883 | +6,795 | 0.38% | 19,273,965 |
| 2009-12-09 | 2009-12-07 | 7.918 | 2,531,088 | +5,096 | 0.38% | 20,041,918 |
| 2009-12-08 | 2009-12-04 | 7.918 | 2,525,992 | +6,535 | 0.38% | 20,001,567 |
| 2009-12-01 | 2009-11-27 | 8.242 | 2,519,457 | -6,794 | 0.37% | 20,765,613 |
| 2009-11-30 | 2009-11-26 | 8.507 | 2,526,251 | +6,115 | 0.38% | 21,490,875 |
| 2009-11-27 | 2009-11-25 | 8.272 | 2,520,136 | +6,794 | 0.38% | 20,845,392 |
| 2009-11-24 | 2009-11-20 | 7.918 | 2,513,342 | +13,589 | 0.37% | 19,901,400 |
| 2009-11-16 | 2009-11-12 | 8.124 | 2,499,753 | -2,039 | 0.37% | 20,308,879 |
| 2009-11-13 | 2009-11-11 | 8.007 | 2,501,792 | -2,717 | 0.37% | 20,030,873 |
| 2009-11-12 | 2009-11-10 | 8.213 | 2,504,509 | -7,474 | 0.37% | 20,568,687 |
| 2009-11-10 | 2009-11-06 | 8.566 | 2,511,983 | -340 | 0.37% | 21,517,383 |
| 2009-11-09 | 2009-11-05 | 8.684 | 2,512,323 | -3,737 | 0.37% | 21,816,107 |
| 2009-11-05 | 2009-11-03 | 8.065 | 2,516,060 | -679 | 0.37% | 20,293,237 |
| 2009-11-04 | 2009-11-02 | 8.095 | 2,516,739 | -340 | 0.37% | 20,372,796 |
| 2009-11-03 | 2009-10-30 | 7.624 | 2,517,079 | +680 | 0.37% | 19,190,062 |
| 2009-11-02 | 2009-10-29 | 7.595 | 2,516,399 | -8,493 | 0.37% | 19,110,805 |
| 2009-10-28 | 2009-10-23 | 7.212 | 2,524,892 | +6,794 | 0.38% | 18,209,107 |
| 2009-10-23 | 2009-10-21 | 7.124 | 2,518,098 | -6,794 | 0.37% | 17,937,741 |
| 2009-10-22 | 2009-10-20 | 7.124 | 2,524,892 | -340 | 0.38% | 17,986,139 |
| 2009-10-21 | 2009-10-19 | 7.006 | 2,525,232 | +3,397 | 0.38% | 17,691,229 |
| 2009-10-20 | 2009-10-16 | 6.770 | 2,521,835 | +3,329 | 0.38% | 17,073,567 |
| 2009-10-19 | 2009-10-15 | 6.800 | 2,518,506 | +20,383 | 0.37% | 17,125,164 |
| 2009-10-15 | 2009-10-13 | 6.682 | 2,498,123 | -67,943 | 0.37% | 16,692,425 |
| 2009-10-14 | 2009-10-12 | 6.623 | 2,566,066 | -20,723 | 0.38% | 16,995,350 |
| 2009-10-12 | 2009-10-08 | 6.505 | 2,586,789 | -680 | 0.39% | 16,828,021 |
| 2009-10-08 | 2009-10-06 | 6.505 | 2,587,469 | -30,574 | 0.39% | 16,832,445 |
| 2009-10-07 | 2009-10-05 | 6.270 | 2,618,043 | -15,288 | 0.39% | 16,414,821 |
| 2009-10-05 | 2009-09-30 | 6.064 | 2,633,331 | -60,810 | 0.39% | 15,968,070 |
| 2009-10-02 | 2009-09-29 | 6.064 | 2,694,141 | +60,810 | 0.40% | 16,336,812 |
| 2009-09-23 | 2009-09-21 | 6.064 | 2,633,331 | +10,192 | 0.39% | 15,968,070 |
| 2009-09-22 | 2009-09-18 | 6.034 | 2,623,139 | +15,287 | 0.39% | 15,829,053 |
| 2009-09-16 | 2009-09-14 | 6.240 | 2,607,852 | -6,794 | 0.39% | 16,274,160 |
| 2009-09-11 | 2009-09-09 | 6.005 | 2,614,646 | +13,588 | 0.39% | 15,700,838 |
| 2009-09-10 | 2009-09-08 | 5.917 | 2,601,058 | -67,943 | 0.39% | 15,389,548 |
| 2009-09-08 | 2009-09-04 | 5.887 | 2,669,001 | -8,493 | 0.40% | 15,712,978 |
| 2009-09-04 | 2009-09-02 | 5.740 | 2,677,494 | +8,493 | 0.40% | 15,368,904 |
| 2009-09-02 | 2009-08-31 | 5.868 | 2,669,001 | +31,400 | 0.40% | 15,661,537 |
| 2009-08-21 | 2009-08-19 | 5.898 | 2,637,601 | +13,429 | 0.40% | 15,555,848 |
| 2009-08-14 | 2009-08-12 | 6.225 | 2,624,172 | +33,572 | 0.40% | 16,336,461 |
| 2009-08-13 | 2009-08-11 | 6.285 | 2,590,600 | +89,973 | 0.39% | 16,281,793 |
| 2009-08-12 | 2009-08-10 | 5.838 | 2,500,627 | -10,071 | 0.38% | 14,599,043 |
| 2009-08-11 | 2009-08-07 | 5.511 | 2,510,698 | -50,359 | 0.38% | 13,835,205 |
| 2009-08-10 | 2009-08-06 | 5.540 | 2,561,057 | +10,072 | 0.39% | 14,188,994 |
| 2009-08-07 | 2009-08-05 | 5.630 | 2,550,985 | -336 | 0.38% | 14,361,147 |
| 2009-08-03 | 2009-07-30 | 5.600 | 2,551,321 | +336 | 0.38% | 14,287,043 |
| 2009-07-31 | 2009-07-29 | 5.659 | 2,550,985 | -4,029 | 0.38% | 14,437,131 |
| 2009-07-29 | 2009-07-27 | 5.540 | 2,555,014 | +336 | 0.38% | 14,155,514 |
| 2009-07-23 | 2009-07-21 | 5.659 | 2,554,678 | -6,714 | 0.38% | 14,458,032 |
| 2009-07-08 | 2009-07-06 | 5.272 | 2,561,392 | -10,072 | 0.39% | 13,504,196 |
| 2009-07-06 | 2009-07-02 | 5.213 | 2,571,464 | +10,072 | 0.39% | 13,404,108 |
| 2009-06-29 | 2009-06-25 | 5.391 | 2,561,392 | -23,501 | 0.39% | 13,809,375 |
| 2009-06-26 | 2009-06-24 | 5.481 | 2,584,893 | -10,407 | 0.39% | 14,167,062 |
| 2009-06-23 | 2009-06-19 | 5.511 | 2,595,300 | -336 | 0.39% | 14,301,405 |
| 2009-06-11 | 2009-06-09 | 5.123 | 2,595,636 | +3,357 | 0.39% | 13,298,163 |
| 2009-06-08 | 2009-06-04 | 5.302 | 2,592,279 | -16,786 | 0.39% | 13,744,253 |
| 2009-06-04 | 2009-06-02 | 5.481 | 2,609,065 | -20,143 | 0.39% | 14,299,542 |
| 2009-06-03 | 2009-06-01 | 5.511 | 2,629,208 | -28,201 | 0.40% | 14,488,255 |
| 2009-06-02 | 2009-05-29 | 5.451 | 2,657,409 | -50,358 | 0.40% | 14,485,347 |
| 2009-05-29 | 2009-05-26 | 5.004 | 2,707,767 | +44,315 | 0.41% | 13,550,021 |
| 2009-05-27 | 2009-05-25 | 4.528 | 2,663,452 | -10,743 | 0.40% | 12,058,905 |
| 2009-05-25 | 2009-05-21 | 4.468 | 2,674,195 | -94,002 | 0.40% | 11,948,234 |
| 2009-05-22 | 2009-05-20 | 4.468 | 2,768,197 | +30,215 | 0.42% | 12,368,233 |
| 2009-05-15 | 2009-05-13 | 4.140 | 2,737,982 | +6,714 | 0.41% | 11,336,129 |
| 2009-05-12 | 2009-05-08 | 4.170 | 2,731,268 | -16,786 | 0.41% | 11,389,686 |
| 2009-05-06 | 2009-05-04 | 4.170 | 2,748,054 | +27,865 | 0.41% | 11,459,686 |
| 2009-04-30 | 2009-04-28 | 4.066 | 2,720,189 | +129,919 | 0.41% | 11,061,549 |
| 2009-04-28 | 2009-04-24 | 4.442 | 2,590,270 | -1,278 | 0.41% | 11,505,537 |
| 2009-04-27 | 2009-04-23 | 4.379 | 2,591,548 | +16,623 | 0.41% | 11,349,084 |
| 2009-04-23 | 2009-04-21 | 4.536 | 2,574,925 | +15,985 | 0.41% | 11,679,012 |
| 2009-04-22 | 2009-04-20 | 4.630 | 2,558,940 | +63,937 | 0.40% | 11,846,644 |
| 2009-04-21 | 2009-04-17 | 4.567 | 2,495,003 | +9,591 | 0.39% | 11,394,557 |
| 2009-04-06 | 2009-04-02 | 4.598 | 2,485,412 | -19,181 | 0.39% | 11,428,501 |
| 2009-03-31 | 2009-03-27 | 4.411 | 2,504,593 | -35,166 | 0.40% | 11,046,630 |
| 2009-03-30 | 2009-03-26 | 4.223 | 2,539,759 | -320 | 0.40% | 10,725,062 |
| 2009-03-27 | 2009-03-25 | 4.223 | 2,540,079 | +20,460 | 0.40% | 10,726,413 |
| 2009-03-23 | 2009-03-19 | 4.160 | 2,519,619 | -9,590 | 0.40% | 10,482,384 |
| 2009-03-20 | 2009-03-18 | 4.254 | 2,529,209 | -67,135 | 0.40% | 10,759,626 |
| 2009-03-19 | 2009-03-17 | 3.754 | 2,596,344 | +12,788 | 0.41% | 9,745,789 |
| 2009-03-09 | 2009-03-05 | 3.785 | 2,583,556 | -640 | 0.41% | 9,778,602 |
| 2009-02-25 | 2009-02-23 | 3.472 | 2,584,196 | +640 | 0.41% | 8,972,675 |
| 2009-02-23 | 2009-02-19 | 3.910 | 2,583,556 | -6,394 | 0.41% | 10,101,862 |
| 2009-01-16 | 2009-01-14 | 3.159 | 2,589,950 | -5,115 | 0.41% | 8,182,505 |
| 2009-01-09 | 2009-01-07 | 3.128 | 2,595,065 | -1,598 | 0.41% | 8,117,490 |
| 2009-01-07 | 2009-01-05 | 3.253 | 2,596,663 | -15,985 | 0.41% | 8,447,388 |
| 2008-12-30 | 2008-12-24 | 2.815 | 2,612,648 | -7,033 | 0.41% | 7,355,242 |
| 2008-12-18 | 2008-12-16 | 2.847 | 2,619,681 | +15,984 | 0.41% | 7,456,986 |
| 2008-12-16 | 2008-12-12 | 2.721 | 2,603,697 | -12,148 | 0.41% | 7,085,708 |
| 2008-12-15 | 2008-12-11 | 2.690 | 2,615,845 | +19,182 | 0.41% | 7,036,942 |
| 2008-12-05 | 2008-12-03 | 2.534 | 2,596,663 | -15,026 | 0.41% | 6,579,216 |
| 2008-12-04 | 2008-12-02 | 2.346 | 2,611,689 | -5,754 | 0.41% | 6,127,118 |
| 2008-12-01 | 2008-11-27 | 2.377 | 2,617,443 | -959 | 0.41% | 6,222,492 |
| 2008-11-28 | 2008-11-26 | 2.346 | 2,618,402 | -17,583 | 0.41% | 6,142,867 |
| 2008-11-26 | 2008-11-24 | 2.190 | 2,635,985 | +37,403 | 0.42% | 5,771,843 |
| 2008-11-19 | 2008-11-17 | 2.315 | 2,598,582 | +15,985 | 0.41% | 6,015,084 |
| 2008-11-17 | 2008-11-13 | 2.440 | 2,582,597 | +9,591 | 0.41% | 6,301,222 |
| 2008-11-14 | 2008-11-12 | 2.471 | 2,573,006 | +3,836 | 0.41% | 6,358,306 |
| 2008-11-13 | 2008-11-11 | 2.440 | 2,569,170 | +3,836 | 0.41% | 6,268,462 |
| 2008-11-12 | 2008-11-10 | 2.659 | 2,565,334 | +8,312 | 0.41% | 6,820,817 |
| 2008-11-11 | 2008-11-07 | 2.346 | 2,557,022 | +31,969 | 0.40% | 5,998,867 |
| 2008-11-10 | 2008-11-06 | 2.315 | 2,525,053 | +6,394 | 0.40% | 5,844,882 |
| 2008-11-07 | 2008-11-05 | 2.502 | 2,518,659 | -10,550 | 0.40% | 6,302,791 |
| 2008-11-06 | 2008-11-04 | 2.221 | 2,529,209 | -25,575 | 0.40% | 5,617,157 |
| 2008-11-05 | 2008-11-03 | 2.221 | 2,554,784 | +25,575 | 0.40% | 5,673,957 |
| 2008-11-04 | 2008-10-31 | 2.252 | 2,529,209 | -289,957 | 0.40% | 5,696,272 |
| 2008-11-03 | 2008-10-30 | 2.190 | 2,819,166 | -38,363 | 0.45% | 6,172,942 |
| 2008-10-31 | 2008-10-29 | 2.158 | 2,857,529 | +19,181 | 0.45% | 6,167,558 |
| 2008-10-30 | 2008-10-28 | 2.190 | 2,838,348 | -44,756 | 0.45% | 6,214,944 |
| 2008-10-29 | 2008-10-27 | 1.971 | 2,883,104 | +44,756 | 0.46% | 5,681,649 |
| 2008-10-27 | 2008-10-23 | 2.409 | 2,838,348 | -34,206 | 0.45% | 6,836,438 |
| 2008-10-24 | 2008-10-22 | 2.409 | 2,872,554 | -61,780 | 0.45% | 6,918,827 |
| 2008-10-23 | 2008-10-21 | 2.471 | 2,934,334 | +76,565 | 0.46% | 7,251,205 |
| 2008-10-22 | 2008-10-20 | 2.502 | 2,857,769 | +19,182 | 0.45% | 7,151,393 |
| 2008-10-21 | 2008-10-17 | 2.659 | 2,838,587 | -1,599 | 0.45% | 7,547,353 |
| 2008-10-16 | 2008-10-14 | 3.128 | 2,840,186 | -319 | 0.45% | 8,884,241 |
| 2008-10-10 | 2008-10-08 | 3.222 | 2,840,505 | +319 | 0.45% | 9,151,796 |
| 2008-10-08 | 2008-10-03 | 3.848 | 2,840,186 | +15,985 | 0.45% | 10,927,616 |
| 2008-10-03 | 2008-09-30 | 3.535 | 2,824,201 | -6,394 | 0.45% | 9,982,690 |
| 2008-09-29 | 2008-09-25 | 3.816 | 2,830,595 | -1,599 | 0.45% | 10,802,172 |
| 2008-09-26 | 2008-09-24 | 3.879 | 2,832,194 | +2,238 | 0.45% | 10,985,459 |
| 2008-09-25 | 2008-09-23 | 3.941 | 2,829,956 | +6,394 | 0.45% | 11,153,823 |
| 2008-09-23 | 2008-09-19 | 4.411 | 2,823,562 | +3,197 | 0.45% | 12,453,458 |
| 2008-09-10 | 2008-09-08 | 5.161 | 2,820,365 | -16,624 | 0.45% | 14,556,695 |
| 2008-09-03 | 2008-09-01 | 5.568 | 2,836,989 | -959 | 0.45% | 15,796,148 |
| 2008-09-02 | 2008-08-29 | 5.568 | 2,837,948 | -320 | 0.45% | 15,801,487 |
| 2008-08-26 | 2008-08-21 | 5.318 | 2,838,268 | +2,238 | 0.45% | 15,093,010 |
| 2008-08-21 | 2008-08-19 | 5.349 | 2,836,030 | +7,992 | 0.45% | 15,169,821 |
| 2008-08-20 | 2008-08-18 | 5.662 | 2,828,038 | +9,591 | 0.45% | 16,011,696 |
| 2008-08-19 | 2008-08-15 | 5.693 | 2,818,447 | -3,197 | 0.45% | 16,045,557 |
| 2008-08-18 | 2008-08-14 | 5.630 | 2,821,644 | +3,197 | 0.45% | 15,887,233 |
| 2008-08-14 | 2008-08-12 | 6.040 | 2,818,447 | +30,635 | 0.45% | 17,024,062 |
| 2008-08-01 | 2008-07-30 | 6.388 | 2,787,812 | +6,325 | 0.45% | 17,808,807 |
| 2008-07-24 | 2008-07-22 | 6.293 | 2,781,487 | -13,914 | 0.44% | 17,504,515 |
| 2008-07-17 | 2008-07-15 | 6.167 | 2,795,401 | +316 | 0.45% | 17,238,469 |
| 2008-07-02 | 2008-06-27 | 6.768 | 2,795,085 | -316 | 0.45% | 18,915,976 |
| 2008-06-30 | 2008-06-26 | 6.894 | 2,795,401 | -5,375 | 0.45% | 19,271,724 |
| 2008-06-26 | 2008-06-24 | 6.957 | 2,800,776 | -6,009 | 0.45% | 19,485,925 |
| 2008-06-19 | 2008-06-17 | 6.293 | 2,806,785 | +6,325 | 0.45% | 17,663,721 |
| 2008-06-18 | 2008-06-16 | 6.356 | 2,800,460 | +15,810 | 0.45% | 17,801,041 |
| 2008-06-17 | 2008-06-13 | 6.451 | 2,784,650 | +317 | 0.45% | 17,964,732 |
| 2008-06-16 | 2008-06-12 | 6.641 | 2,784,333 | -3,163 | 0.45% | 18,491,002 |
| 2008-06-13 | 2008-06-11 | 6.641 | 2,787,496 | +7,906 | 0.45% | 18,512,007 |
| 2008-06-12 | 2008-06-10 | 6.768 | 2,779,590 | +7,905 | 0.44% | 18,811,112 |
| 2008-06-10 | 2008-06-05 | 7.115 | 2,771,685 | +6,324 | 0.44% | 19,721,791 |
| 2008-06-04 | 2008-06-02 | 7.558 | 2,765,361 | +9,487 | 0.44% | 20,901,127 |
| 2008-06-02 | 2008-05-29 | 7.527 | 2,755,874 | +149,957 | 0.44% | 20,742,270 |
| 2008-05-27 | 2008-05-23 | 7.337 | 2,605,917 | -316 | 0.42% | 19,119,148 |
| 2008-05-23 | 2008-05-21 | 6.989 | 2,606,233 | -31,622 | 0.42% | 18,214,845 |
| 2008-05-21 | 2008-05-19 | 7.179 | 2,637,855 | -316 | 0.42% | 18,936,370 |
| 2008-05-13 | 2008-05-08 | 7.052 | 2,638,171 | -15,336 | 0.42% | 18,604,918 |
| 2008-04-28 | 2008-04-24 | 6.356 | 2,653,507 | -5,060 | 0.42% | 16,866,938 |
| 2008-04-24 | 2008-04-22 | 6.262 | 2,658,567 | +40,599 | 0.43% | 16,648,896 |
| 2008-04-08 | 2008-04-03 | 6.840 | 2,617,968 | -6,227 | 0.43% | 17,908,002 |
| 2008-04-01 | 2008-03-28 | 6.712 | 2,624,195 | -12,456 | 0.43% | 17,613,497 |
| 2008-03-28 | 2008-03-26 | 6.616 | 2,636,651 | -31,138 | 0.43% | 17,443,076 |
| 2008-03-20 | 2008-03-18 | 6.616 | 2,667,789 | -9,342 | 0.43% | 17,649,073 |
| 2008-03-18 | 2008-03-14 | 6.423 | 2,677,131 | -64,456 | 0.43% | 17,195,026 |
| 2008-03-17 | 2008-03-13 | 6.359 | 2,741,587 | -15,570 | 0.45% | 17,432,932 |
| 2008-03-14 | 2008-03-12 | 5.973 | 2,757,157 | +87,188 | 0.45% | 16,469,395 |
| 2008-03-06 | 2008-03-04 | 5.781 | 2,669,969 | -1,557 | 0.43% | 15,434,122 |
| 2008-03-03 | 2008-02-28 | 5.813 | 2,671,526 | -311 | 0.43% | 15,528,918 |
| 2008-02-15 | 2008-02-13 | 5.299 | 2,671,837 | -9,653 | 0.43% | 14,157,844 |
| 2008-02-14 | 2008-02-12 | 5.459 | 2,681,490 | -5,916 | 0.44% | 14,639,570 |
| 2008-02-12 | 2008-02-06 | 5.459 | 2,687,406 | +15,569 | 0.44% | 14,671,868 |
| 2008-02-11 | 2008-02-04 | 5.620 | 2,671,837 | +155 | 0.43% | 15,015,895 |
| 2008-02-04 | 2008-01-31 | 5.459 | 2,671,682 | -10,275 | 0.43% | 14,586,023 |
| 2008-01-29 | 2008-01-25 | 5.620 | 2,681,957 | +55,115 | 0.44% | 15,072,770 |
| 2008-01-24 | 2008-01-22 | 4.785 | 2,626,842 | -779 | 0.43% | 12,569,657 |
| 2008-01-23 | 2008-01-21 | 6.038 | 2,627,621 | +12,300 | 0.43% | 15,864,405 |
| 2008-01-22 | 2008-01-18 | 6.327 | 2,615,321 | +81,894 | 0.42% | 16,546,054 |
| 2008-01-21 | 2008-01-17 | 6.359 | 2,533,427 | +62,277 | 0.41% | 16,109,305 |
| 2008-01-14 | 2008-01-10 | 6.905 | 2,471,150 | -3,114 | 0.40% | 17,062,426 |
| 2008-01-04 | 2008-01-02 | 7.386 | 2,474,264 | -96,529 | 0.40% | 18,275,829 |
| 2008-01-03 | 2007-12-31 | 6.937 | 2,570,793 | -40,480 | 0.42% | 17,832,986 |
| 2008-01-02 | 2007-12-27 | 7.001 | 2,611,273 | +52,935 | 0.42% | 18,281,506 |
| 2007-12-28 | 2007-12-24 | 7.065 | 2,558,338 | +46,708 | 0.44% | 18,075,229 |
| 2007-12-12 | 2007-12-10 | 7.162 | 2,511,630 | +934,153 | 0.43% | 17,987,207 |
| 2007-12-07 | 2007-12-05 | 7.354 | 1,577,477 | +6,228 | 0.27% | 11,601,168 |
| 2007-11-30 | 2007-11-28 | 6.808 | 1,571,249 | -312 | 0.27% | 10,697,544 |
| 2007-11-29 | 2007-11-27 | 6.680 | 1,571,561 | -3,113 | 0.27% | 10,497,788 |
| 2007-11-28 | 2007-11-26 | 7.129 | 1,574,674 | +14,946 | 0.27% | 11,226,564 |
| 2007-11-27 | 2007-11-23 | 7.065 | 1,559,728 | -31,138 | 0.27% | 11,019,827 |
| 2007-11-21 | 2007-11-19 | 8.125 | 1,590,866 | -312 | 0.27% | 12,925,797 |
| 2007-11-19 | 2007-11-15 | 8.414 | 1,591,178 | -2,148 | 0.27% | 13,388,233 |
| 2007-11-16 | 2007-11-14 | 8.542 | 1,593,326 | -73,176 | 0.27% | 13,610,983 |
| 2007-11-15 | 2007-11-13 | 8.318 | 1,666,502 | -42,037 | 0.28% | 13,861,455 |
| 2007-11-13 | 2007-11-09 | 8.735 | 1,708,539 | +43,594 | 0.29% | 14,924,404 |
| 2007-11-12 | 2007-11-08 | 8.221 | 1,664,945 | -37,366 | 0.28% | 13,688,097 |
| 2007-11-09 | 2007-11-07 | 8.350 | 1,702,311 | +40,169 | 0.29% | 14,213,972 |
| 2007-11-08 | 2007-11-06 | 8.157 | 1,662,142 | +15,569 | 0.28% | 13,558,294 |
| 2007-11-07 | 2007-11-05 | 8.093 | 1,646,573 | -6,228 | 0.28% | 13,325,538 |
| 2007-11-06 | 2007-11-02 | 8.414 | 1,652,801 | -104,314 | 0.28% | 13,906,731 |
| 2007-11-05 | 2007-11-01 | 8.671 | 1,757,115 | -24,599 | 0.30% | 15,235,867 |
| 2007-11-02 | 2007-10-31 | 8.029 | 1,781,714 | +31,139 | 0.30% | 14,304,781 |
| 2007-11-01 | 2007-10-30 | 7.964 | 1,750,575 | -6,851 | 0.30% | 13,942,338 |
| 2007-10-31 | 2007-10-29 | 8.061 | 1,757,426 | -623 | 0.30% | 14,166,220 |
| 2007-10-30 | 2007-10-26 | 8.093 | 1,758,049 | -29,659 | 0.30% | 14,227,701 |
| 2007-10-29 | 2007-10-25 | 8.029 | 1,787,708 | -23,665 | 0.31% | 14,352,905 |
| 2007-10-26 | 2007-10-24 | 7.964 | 1,811,373 | -4,048 | 0.31% | 14,426,560 |
| 2007-10-25 | 2007-10-23 | 8.029 | 1,815,421 | +30,515 | 0.31% | 14,575,403 |
| 2007-10-23 | 2007-10-18 | 8.286 | 1,784,906 | -311,695 | 0.30% | 14,788,981 |
| 2007-10-22 | 2007-10-17 | 8.189 | 2,096,601 | +311 | 0.36% | 17,169,560 |
| 2007-10-18 | 2007-10-16 | 8.189 | 2,096,290 | -65,391 | 0.36% | 17,167,014 |
| 2007-10-17 | 2007-10-15 | 8.350 | 2,161,681 | +5,605 | 0.37% | 18,049,624 |
| 2007-10-16 | 2007-10-12 | 8.575 | 2,156,076 | +31,139 | 0.37% | 18,487,515 |
| 2007-10-15 | 2007-10-11 | 8.671 | 2,124,937 | +5,605 | 0.36% | 18,425,235 |
| 2007-10-12 | 2007-10-10 | 8.510 | 2,119,332 | -312 | 0.36% | 18,036,326 |
| 2007-10-10 | 2007-10-08 | 8.318 | 2,119,644 | +9,965 | 0.36% | 17,630,552 |
| 2007-10-08 | 2007-10-04 | 7.964 | 2,109,679 | +62,588 | 0.36% | 16,802,398 |
| 2007-10-05 | 2007-10-03 | 7.997 | 2,047,091 | +15,569 | 0.35% | 16,369,662 |
| 2007-10-03 | 2007-09-28 | 8.189 | 2,031,522 | +454,621 | 0.35% | 16,636,613 |
| 2007-10-02 | 2007-09-27 | 8.414 | 1,576,901 | +12,144 | 0.27% | 13,268,106 |
| 2007-09-24 | 2007-09-20 | 8.703 | 1,564,757 | -3,736 | 0.27% | 13,618,190 |
| 2007-09-20 | 2007-09-18 | 8.896 | 1,568,493 | -5,605 | 0.27% | 13,952,935 |
| 2007-09-19 | 2007-09-17 | 8.960 | 1,574,098 | +4,048 | 0.27% | 14,103,899 |
| 2007-09-13 | 2007-09-11 | 8.864 | 1,570,050 | -623 | 0.27% | 13,916,364 |
| 2007-09-12 | 2007-09-10 | 9.024 | 1,570,673 | -623 | 0.27% | 14,174,094 |
| 2007-09-10 | 2007-09-06 | 9.153 | 1,571,296 | -6,228 | 0.27% | 14,381,563 |
| 2007-09-07 | 2007-09-05 | 9.153 | 1,577,524 | +18,372 | 0.27% | 14,438,565 |
| 2007-09-06 | 2007-09-04 | 9.121 | 1,559,152 | +9,342 | 0.27% | 14,220,341 |
| 2007-09-03 | 2007-08-30 | 9.153 | 1,549,810 | +89,990 | 0.26% | 14,184,908 |
| 2007-08-30 | 2007-08-28 | 9.474 | 1,459,820 | -6,228 | 0.25% | 13,830,075 |
| 2007-08-29 | 2007-08-27 | 9.506 | 1,466,048 | +9,279 | 0.25% | 13,936,160 |
| 2007-08-23 | 2007-08-21 | 8.767 | 1,456,769 | -15,880 | 0.25% | 12,771,931 |
| 2007-08-22 | 2007-08-20 | 8.832 | 1,472,649 | +840 | 0.25% | 13,005,742 |
| 2007-08-21 | 2007-08-17 | 7.868 | 1,471,809 | +28,336 | 0.25% | 11,580,325 |
| 2007-08-20 | 2007-08-16 | 8.061 | 1,443,473 | -25,222 | 0.25% | 11,635,515 |
| 2007-08-17 | 2007-08-15 | 8.928 | 1,468,695 | -1,868 | 0.25% | 13,112,493 |
| 2007-08-16 | 2007-08-14 | 9.057 | 1,470,563 | +5,309 | 0.25% | 13,318,762 |
| 2007-08-15 | 2007-08-13 | 9.089 | 1,465,254 | +35,990 | 0.25% | 13,317,905 |
| 2007-08-14 | 2007-08-10 | 8.992 | 1,429,264 | +4,607 | 0.25% | 12,852,587 |
| 2007-08-13 | 2007-08-09 | 9.476 | 1,424,657 | +978 | 0.24% | 13,499,931 |
| 2007-08-10 | 2007-08-08 | 9.411 | 1,423,679 | +93 | 0.24% | 13,398,890 |
| 2007-08-09 | 2007-08-07 | 9.154 | 1,423,586 | +88,424 | 0.24% | 13,030,946 |
| 2007-08-08 | 2007-08-06 | 9.927 | 1,335,162 | +9,308 | 0.23% | 13,254,354 |
| 2007-08-07 | 2007-08-03 | 10.056 | 1,325,854 | +12,100 | 0.23% | 13,332,887 |
| 2007-08-06 | 2007-08-02 | 10.185 | 1,313,754 | +3,102 | 0.23% | 13,380,583 |
| 2007-08-03 | 2007-08-01 | 10.636 | 1,310,652 | +3,103 | 0.22% | 13,940,400 |
| 2007-08-02 | 2007-07-31 | 11.184 | 1,307,549 | -11,480 | 0.22% | 14,623,837 |
| 2007-08-01 | 2007-07-30 | 11.120 | 1,319,029 | -6,205 | 0.23% | 14,667,204 |
| 2007-07-30 | 2007-07-26 | 11.345 | 1,325,234 | -20,167 | 0.23% | 15,035,197 |
| 2007-07-27 | 2007-07-25 | 11.087 | 1,345,401 | -14,582 | 0.23% | 14,917,089 |
| 2007-07-26 | 2007-07-24 | 11.087 | 1,359,983 | -3,102 | 0.23% | 15,078,767 |
| 2007-07-25 | 2007-07-23 | 10.894 | 1,363,085 | +127,206 | 0.23% | 14,849,558 |
| 2007-07-24 | 2007-07-20 | 10.797 | 1,235,879 | +23,270 | 0.21% | 13,344,265 |
| 2007-07-23 | 2007-07-19 | 10.926 | 1,212,609 | -23,580 | 0.21% | 13,249,344 |
| 2007-07-20 | 2007-07-18 | 10.797 | 1,236,189 | -17,375 | 0.21% | 13,347,612 |
| 2007-07-19 | 2007-07-17 | 10.959 | 1,253,564 | +127,517 | 0.21% | 13,737,235 |
| 2007-07-18 | 2007-07-16 | 11.055 | 1,126,047 | +158,543 | 0.19% | 12,448,715 |
| 2007-07-17 | 2007-07-13 | 10.443 | 967,504 | +1,552 | 0.17% | 10,103,496 |
| 2007-07-13 | 2007-07-11 | 10.282 | 965,952 | -2,172 | 0.17% | 9,931,621 |
| 2007-07-12 | 2007-07-10 | 10.056 | 968,124 | +9,618 | 0.17% | 9,735,527 |
| 2007-07-10 | 2007-07-06 | 10.121 | 958,506 | -6,516 | 0.16% | 9,700,595 |
| 2007-07-09 | 2007-07-05 | 10.121 | 965,022 | -53,830 | 0.17% | 9,766,541 |
| 2007-07-06 | 2007-07-04 | 10.217 | 1,018,852 | -1,861 | 0.17% | 10,409,845 |
| 2007-07-05 | 2007-07-03 | 10.282 | 1,020,713 | -3,723 | 0.17% | 10,494,656 |
| 2007-07-04 | 2007-06-29 | 9.766 | 1,024,436 | -21,719 | 0.18% | 10,004,637 |
| 2007-07-03 | 2007-06-28 | 9.766 | 1,046,155 | -310 | 0.18% | 10,216,745 |
| 2007-06-27 | 2007-06-25 | 9.766 | 1,046,465 | -6,826 | 0.18% | 10,219,773 |
| 2007-06-26 | 2007-06-22 | 9.927 | 1,053,291 | 0.18% | 10,456,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy