History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 4,568,928 +0 0.12% 11,102,495
2025-10-13 2025-10-09 2.430 4,568,928 +0 0.12% 11,102,495
2025-10-10 2025-10-08 2.410 4,568,928 +90,000 0.12% 11,011,116
2025-10-03 2025-09-30 2.430 4,478,928 +6,000 0.12% 10,883,795
2025-10-02 2025-09-29 2.420 4,472,928 -50,000 0.12% 10,824,486
2025-09-29 2025-09-25 2.400 4,522,928 +54,000 0.12% 10,855,027
2025-09-26 2025-09-24 2.440 4,468,928 +20,000 0.12% 10,904,184
2025-09-25 2025-09-23 2.470 4,448,928 -3,000 0.12% 10,988,852
2025-09-23 2025-09-19 2.490 4,451,928 +20,000 0.12% 11,085,301
2025-09-22 2025-09-18 2.500 4,431,928 +2,000 0.12% 11,079,820
2025-09-18 2025-09-16 2.550 4,429,928 -30,000 0.12% 11,296,316
2025-09-16 2025-09-12 2.540 4,459,928 -52,000 0.12% 11,328,217
2025-09-15 2025-09-11 2.510 4,511,928 +3,000 0.12% 11,324,939
2025-09-12 2025-09-10 2.490 4,508,928 -100,000 0.12% 11,227,231
2025-09-11 2025-09-09 2.470 4,608,928 +20,000 0.12% 11,384,052
2025-09-09 2025-09-05 2.470 4,588,928 +2,000 0.12% 11,334,652
2025-09-08 2025-09-04 2.571 4,586,928 -20,000 0.12% 11,795,145
2025-09-05 2025-09-03 2.602 4,606,928 +151,122 0.12% 11,988,167
2025-09-04 2025-09-02 2.602 4,455,806 +4,880 0.12% 11,594,917
2025-09-03 2025-09-01 2.602 4,450,926 +43,925 0.12% 11,582,218
2025-08-29 2025-08-27 2.643 4,407,001 +19,521 0.12% 11,648,513
2025-08-28 2025-08-26 2.674 4,387,480 +9,761 0.12% 11,731,763
2025-08-27 2025-08-25 2.643 4,377,719 +56,614 0.12% 11,571,115
2025-08-26 2025-08-22 2.664 4,321,105 +97,610 0.12% 11,510,013
2025-08-25 2025-08-21 2.694 4,223,495 -977 0.12% 11,379,819
2025-08-22 2025-08-20 2.694 4,224,472 +29,283 0.12% 11,382,452
2025-08-20 2025-08-18 2.664 4,195,189 +136,654 0.12% 11,174,614
2025-08-19 2025-08-15 2.684 4,058,535 -976 0.11% 10,893,771
2025-08-14 2025-08-12 2.674 4,059,511 -11,714 0.11% 10,854,801
2025-08-12 2025-08-08 2.653 4,071,225 +9,761 0.11% 10,802,705
2025-08-11 2025-08-07 2.653 4,061,464 +19,522 0.11% 10,776,805
2025-08-08 2025-08-06 2.653 4,041,942 -4,880 0.11% 10,725,004
2025-08-07 2025-08-05 2.664 4,046,822 -13,665 0.11% 10,779,412
2025-08-01 2025-07-30 2.612 4,060,487 -97,610 0.11% 10,607,815
2025-07-29 2025-07-25 2.582 4,158,097 +78,088 0.12% 10,735,018
2025-07-28 2025-07-24 2.602 4,080,009 -33,188 0.11% 10,617,016
2025-07-24 2025-07-22 2.612 4,113,197 +48,805 0.11% 10,745,517
2025-07-23 2025-07-21 2.592 4,064,392 +10,737 0.11% 10,534,738
2025-07-22 2025-07-18 2.602 4,053,655 +39,044 0.11% 10,548,438
2025-07-21 2025-07-17 2.633 4,014,611 +2,928 0.11% 10,570,225
2025-07-18 2025-07-16 2.612 4,011,683 -58,565 0.11% 10,480,317
2025-07-14 2025-07-10 2.541 4,070,248 +97,609 0.11% 10,341,420
2025-07-11 2025-07-09 2.551 3,972,639 -9,761 0.11% 10,134,121
2025-07-09 2025-07-07 2.551 3,982,400 +7,809 0.11% 10,159,021
2025-07-08 2025-07-04 2.520 3,974,591 -3,904 0.11% 10,016,943
2025-07-04 2025-07-02 2.500 3,978,495 -30,259 0.11% 9,945,263
2025-07-02 2025-06-27 2.469 4,008,754 -58,566 0.11% 9,897,695
2025-06-30 2025-06-26 2.449 4,067,320 +48,805 0.11% 9,958,958
2025-06-27 2025-06-25 2.449 4,018,515 -19,522 0.11% 9,839,457
2025-06-23 2025-06-19 2.418 4,038,037 -9,761 0.11% 9,763,149
2025-06-20 2025-06-18 2.459 4,047,798 -7,809 0.11% 9,952,627
2025-06-19 2025-06-17 2.408 4,055,607 -976 0.11% 9,764,081
2025-06-11 2025-06-09 2.377 4,056,583 +13,665 0.11% 9,641,753
2025-06-10 2025-06-06 2.397 4,042,918 -10,737 0.11% 9,692,112
2025-06-09 2025-06-05 2.356 4,053,655 -19,522 0.11% 9,551,735
2025-06-05 2025-06-03 2.346 4,073,177 -976 0.11% 9,556,006
2025-06-04 2025-06-02 2.305 4,074,153 +19,522 0.11% 9,391,338
2025-06-03 2025-05-30 2.326 4,054,631 -36,115 0.11% 9,429,417
2025-06-02 2025-05-29 2.326 4,090,746 +4,880 0.11% 9,513,406
2025-05-30 2025-05-28 2.336 4,085,866 -29,283 0.11% 9,543,916
2025-05-29 2025-05-27 2.326 4,115,149 +39,044 0.11% 9,570,157
2025-05-27 2025-05-23 2.597 4,076,105 +39,044 0.11% 10,586,860
2025-05-26 2025-05-22 2.619 4,037,061 +215,310 0.11% 10,572,830
2025-05-21 2025-05-19 2.586 3,821,751 -25,411 0.11% 9,884,867
2025-05-20 2025-05-16 2.576 3,847,162 +55,442 0.11% 9,908,958
2025-05-19 2025-05-15 2.586 3,791,720 -27,721 0.11% 9,807,193
2025-05-15 2025-05-13 2.565 3,819,441 +18,481 0.11% 9,796,224
2025-05-08 2025-05-06 2.565 3,800,960 +1,848 0.11% 9,748,823
2025-05-07 2025-05-02 2.554 3,799,112 +6,468 0.11% 9,702,969
2025-05-06 2025-04-30 2.554 3,792,644 -55,442 0.11% 9,686,450
2025-04-29 2025-04-25 2.511 3,848,086 -9,241 0.11% 9,661,472
2025-04-28 2025-04-24 2.478 3,857,327 +15,709 0.11% 9,559,441
2025-04-25 2025-04-23 2.511 3,841,618 -12,013 0.11% 9,645,233
2025-04-23 2025-04-17 2.446 3,853,631 +36,962 0.11% 9,425,168
2025-04-17 2025-04-15 2.446 3,816,669 +9,240 0.11% 9,334,767
2025-04-15 2025-04-11 2.381 3,807,429 -46,202 0.11% 9,064,942
2025-04-14 2025-04-10 2.381 3,853,631 -24,949 0.11% 9,174,943
2025-04-11 2025-04-09 2.359 3,878,580 +46,202 0.11% 9,150,394
2025-04-10 2025-04-08 2.359 3,832,378 +24,025 0.11% 9,041,394
2025-04-09 2025-04-07 2.348 3,808,353 +21,253 0.11% 8,943,499
2025-04-07 2025-04-02 2.532 3,787,100 -8,316 0.11% 9,590,322
2025-03-31 2025-03-27 2.500 3,795,416 -166,327 0.11% 9,488,158
2025-03-28 2025-03-26 2.489 3,961,743 +18,481 0.12% 9,861,085
2025-03-25 2025-03-21 2.457 3,943,262 +25,873 0.12% 9,687,061
2025-03-24 2025-03-20 2.489 3,917,389 +53,594 0.11% 9,750,684
2025-03-20 2025-03-18 2.500 3,863,795 +53,594 0.11% 9,659,099
2025-03-19 2025-03-17 2.489 3,810,201 -2,772 0.11% 9,483,885
2025-03-18 2025-03-14 2.467 3,812,973 +27,721 0.11% 9,408,256
2025-03-17 2025-03-13 2.489 3,785,252 +4,620 0.11% 9,421,785
2025-03-11 2025-03-07 2.662 3,780,632 -83,163 0.11% 10,064,914
2025-03-10 2025-03-06 2.651 3,863,795 +4,620 0.11% 10,244,499
2025-03-07 2025-03-05 2.673 3,859,175 -12,012 0.11% 10,315,778
2025-03-05 2025-03-03 2.586 3,871,187 -924 0.11% 10,012,732
2025-03-04 2025-02-28 2.576 3,872,111 +73,923 0.11% 9,973,218
2025-03-03 2025-02-27 2.597 3,798,188 -18,481 0.11% 9,865,026
2025-02-27 2025-02-25 2.619 3,816,669 -18,481 0.11% 9,995,636
2025-02-26 2025-02-24 2.619 3,835,150 -18,481 0.11% 10,044,036
2025-02-25 2025-02-21 2.630 3,853,631 -83,163 0.11% 10,134,141
2025-02-24 2025-02-20 2.576 3,936,794 -49,898 0.12% 10,139,819
2025-02-20 2025-02-18 2.554 3,986,692 +13,861 0.12% 10,182,050
2025-02-19 2025-02-17 2.543 3,972,831 -7,393 0.12% 10,103,655
2025-02-18 2025-02-14 2.500 3,980,224 -18,480 0.12% 9,950,160
2025-02-17 2025-02-13 2.446 3,998,704 -32,342 0.12% 9,779,986
2025-02-14 2025-02-12 2.446 4,031,046 +4,620 0.12% 9,859,088
2025-02-12 2025-02-10 2.413 4,026,426 -12,705 0.12% 9,717,066
2025-02-07 2025-02-05 2.381 4,039,131 -1,848 0.12% 9,616,592
2025-02-06 2025-02-04 2.359 4,040,979 +27,721 0.12% 9,533,528
2025-02-04 2025-01-28 2.370 4,013,258 +12,937 0.12% 9,511,560
2025-02-03 2025-01-24 2.370 4,000,321 -42,506 0.12% 9,480,899
2025-01-23 2025-01-21 2.403 4,042,827 -9,241 0.12% 9,712,895
2025-01-16 2025-01-14 2.392 4,052,068 -2,772 0.12% 9,691,244
2025-01-15 2025-01-13 2.370 4,054,840 +18,481 0.12% 9,610,111
2025-01-10 2025-01-08 2.381 4,036,359 +13,861 0.12% 9,609,992
2025-01-08 2025-01-06 2.435 4,022,498 +18,480 0.12% 9,794,650
2025-01-03 2024-12-31 2.522 4,004,018 -22,176 0.12% 10,096,306
2024-12-27 2024-12-20 2.435 4,026,194 -13,861 0.12% 9,803,649
2024-12-17 2024-12-13 2.511 4,040,055 +4,620 0.12% 10,143,453
2024-12-16 2024-12-12 2.500 4,035,435 +9,241 0.12% 10,088,182
2024-12-12 2024-12-10 2.489 4,026,194 +924 0.12% 10,021,508
2024-12-10 2024-12-06 2.489 4,025,270 +27,721 0.12% 10,019,208
2024-12-09 2024-12-05 2.489 3,997,549 +46,202 0.12% 9,950,209
2024-12-05 2024-12-03 2.489 3,951,347 -809 0.12% 9,835,208
2024-11-19 2024-11-15 2.446 3,952,156 +21,253 0.12% 9,666,140
2024-11-18 2024-11-14 2.424 3,930,903 -9,241 0.11% 9,529,078
2024-11-13 2024-11-11 2.489 3,940,144 -2,772 0.12% 9,807,323
2024-11-11 2024-11-07 2.478 3,942,916 -9,240 0.12% 9,771,552
2024-11-01 2024-10-30 2.413 3,952,156 +9,240 0.12% 9,537,828
2024-10-28 2024-10-24 2.457 3,942,916 -10,164 0.12% 9,686,211
2024-10-24 2024-10-22 2.467 3,953,080 -9,240 0.12% 9,753,961
2024-10-23 2024-10-21 2.467 3,962,320 -46,202 0.12% 9,776,760
2024-10-22 2024-10-18 2.489 4,008,522 +9,240 0.12% 9,977,521
2024-10-21 2024-10-17 2.446 3,999,282 +18,481 0.12% 9,781,400
2024-10-18 2024-10-16 2.489 3,980,801 +2,425 0.12% 9,908,521
2024-10-15 2024-10-10 2.543 3,978,376 -36,961 0.12% 10,117,757
2024-10-14 2024-10-09 2.478 4,015,337 +92,404 0.12% 9,951,030
2024-10-10 2024-10-08 2.511 3,922,933 +12,012 0.11% 9,849,392
2024-10-09 2024-10-07 2.673 3,910,921 -12,012 0.11% 10,454,098
2024-10-08 2024-10-04 2.522 3,922,933 +17,207 0.11% 9,891,846
2024-10-07 2024-10-03 2.543 3,905,726 +9,240 0.11% 9,932,994
2024-10-04 2024-10-02 2.576 3,896,486 +39,734 0.11% 10,035,999
2024-10-03 2024-09-30 2.597 3,856,752 +6,468 0.11% 10,017,135
2024-10-02 2024-09-27 2.500 3,850,284 -10,164 0.11% 9,625,323
2024-09-30 2024-09-26 2.467 3,860,448 -18,481 0.11% 9,525,397
2024-09-27 2024-09-25 2.424 3,878,929 +18,481 0.11% 9,403,086
2024-09-24 2024-09-20 2.381 3,860,448 -9,240 0.11% 9,191,173
2024-09-23 2024-09-19 2.370 3,869,688 +5,544 0.11% 9,171,294
2024-09-13 2024-09-11 2.294 3,864,144 -60,063 0.11% 8,865,428
2024-09-12 2024-09-10 2.338 3,924,207 +5,545 0.11% 9,173,102
2024-09-11 2024-09-09 2.316 3,918,662 -18,481 0.11% 9,075,324
2024-09-10 2024-09-05 2.523 3,937,143 +18,481 0.12% 9,934,618
2024-09-09 2024-09-04 2.523 3,918,662 +63,094 0.11% 9,887,985
2024-09-05 2024-09-03 2.546 3,855,568 +8,996 0.12% 9,814,496
2024-09-03 2024-08-30 2.546 3,846,572 -17,992 0.12% 9,791,596
2024-08-30 2024-08-28 2.534 3,864,564 -31,487 0.12% 9,794,437
2024-08-23 2024-08-21 2.434 3,896,051 +4,498 0.12% 9,484,466
2024-08-22 2024-08-20 2.423 3,891,553 +17,993 0.12% 9,430,258
2024-08-21 2024-08-19 2.457 3,873,560 -30,587 0.12% 9,515,830
2024-08-20 2024-08-16 2.412 3,904,147 -35,985 0.12% 9,417,379
2024-08-15 2024-08-13 2.345 3,940,132 +40,483 0.12% 9,241,391
2024-08-09 2024-08-07 2.312 3,899,649 -8,996 0.12% 9,016,396
2024-08-08 2024-08-06 2.301 3,908,645 -29,687 0.12% 8,993,748
2024-08-07 2024-08-05 2.234 3,938,332 +26,988 0.12% 8,799,389
2024-08-05 2024-08-01 2.290 3,911,344 +81,865 0.12% 8,956,480
2024-08-01 2024-07-30 2.279 3,829,479 -1,799 0.12% 8,726,452
2024-07-30 2024-07-26 2.279 3,831,278 -17,993 0.12% 8,730,551
2024-07-29 2024-07-25 2.301 3,849,271 +8,996 0.12% 8,857,129
2024-07-26 2024-07-24 2.334 3,840,275 -84,563 0.12% 8,964,493
2024-07-25 2024-07-23 2.245 3,924,838 +96,258 0.12% 8,812,867
2024-07-24 2024-07-22 2.334 3,828,580 -601,841 0.11% 8,937,193
2024-07-19 2024-07-17 2.968 4,430,421 +60,274 0.13% 13,149,232
2024-07-16 2024-07-12 3.024 4,370,147 -17,992 0.13% 13,213,233
2024-07-11 2024-07-09 3.012 4,388,139 +8,996 0.13% 13,218,854
2024-07-04 2024-07-02 2.923 4,379,143 -35,985 0.13% 12,802,330
2024-07-03 2024-06-28 2.912 4,415,128 +17,993 0.13% 12,858,453
2024-07-02 2024-06-27 2.868 4,397,135 +3,598 0.13% 12,610,539
2024-06-17 2024-06-13 2.857 4,393,537 +17,992 0.13% 12,551,382
2024-06-14 2024-06-12 2.868 4,375,545 -8,996 0.13% 12,548,621
2024-06-11 2024-06-06 2.879 4,384,541 +5,398 0.13% 12,623,158
2024-06-07 2024-06-05 2.868 4,379,143 -8,996 0.13% 12,558,940
2024-06-06 2024-06-04 2.868 4,388,139 -2,699 0.13% 12,584,739
2024-06-04 2024-05-31 2.846 4,390,838 +4,498 0.13% 12,494,863
2024-06-03 2024-05-30 2.868 4,386,340 -108,853 0.13% 12,579,580
2024-05-30 2024-05-28 2.912 4,495,193 +8,096 0.14% 13,091,631
2024-05-29 2024-05-27 2.912 4,487,097 -8,996 0.13% 13,068,053
2024-05-28 2024-05-24 2.857 4,496,093 +26,989 0.14% 12,844,362
2024-05-24 2024-05-22 3.376 4,469,104 -9,896 0.13% 15,087,849
2024-05-23 2024-05-21 3.328 4,479,000 +305,458 0.13% 14,907,531
2024-05-22 2024-05-20 3.376 4,173,542 +37,722 0.13% 14,090,022
2024-05-21 2024-05-17 3.400 4,135,820 -8,383 0.13% 14,061,347
2024-05-20 2024-05-16 3.376 4,144,203 +8,383 0.13% 13,990,972
2024-05-16 2024-05-13 3.376 4,135,820 -15,089 0.13% 13,962,671
2024-05-14 2024-05-10 3.340 4,150,909 +25,148 0.13% 13,865,058
2024-05-13 2024-05-09 3.257 4,125,761 +16,765 0.13% 13,436,531
2024-05-09 2024-05-07 3.245 4,108,996 -12,574 0.13% 13,332,914
2024-05-08 2024-05-06 3.209 4,121,570 -139,989 0.13% 13,226,210
2024-05-07 2024-05-03 3.173 4,261,559 +8,382 0.14% 13,522,923
2024-05-06 2024-05-02 3.173 4,253,177 +166,814 0.14% 13,496,325
2024-05-03 2024-04-30 3.173 4,086,363 +12,574 0.13% 12,966,985
2024-04-30 2024-04-26 3.185 4,073,789 -47,781 0.13% 12,975,683
2024-04-29 2024-04-25 3.137 4,121,570 +20,957 0.13% 12,931,201
2024-04-26 2024-04-24 3.149 4,100,613 -83,826 0.13% 12,914,368
2024-04-23 2024-04-19 3.018 4,184,439 +10,897 0.13% 12,629,269
2024-04-18 2024-04-16 3.018 4,173,542 -83,826 0.13% 12,596,380
2024-04-11 2024-04-09 3.090 4,257,368 -41,913 0.14% 13,154,108
2024-04-10 2024-04-08 3.042 4,299,281 +8,383 0.14% 13,078,455
2024-04-09 2024-04-05 3.030 4,290,898 +83,826 0.14% 13,001,766
2024-04-05 2024-04-02 3.066 4,207,072 +41,913 0.14% 12,898,331
2024-04-03 2024-03-28 3.018 4,165,159 +30,177 0.13% 12,571,079
2024-04-02 2024-03-27 3.006 4,134,982 +3,353 0.13% 12,430,672
2024-03-28 2024-03-26 3.054 4,131,629 +9,221 0.13% 12,617,744
2024-03-27 2024-03-25 3.066 4,122,408 +65,385 0.13% 12,638,762
2024-03-26 2024-03-22 3.137 4,057,023 +58,678 0.13% 12,728,689
2024-03-25 2024-03-21 3.161 3,998,345 -25,148 0.13% 12,639,986
2024-03-22 2024-03-20 3.090 4,023,493 +39,398 0.13% 12,431,498
2024-03-21 2024-03-19 3.185 3,984,095 +100,592 0.13% 12,689,993
2024-03-20 2024-03-18 3.197 3,883,503 +8,382 0.13% 12,415,919
2024-03-19 2024-03-15 3.209 3,875,121 +120,710 0.12% 12,435,349
2024-03-18 2024-03-14 3.269 3,754,411 +298,421 0.12% 12,271,929
2024-03-15 2024-03-13 3.436 3,455,990 +13,412 0.11% 11,873,682
2024-03-14 2024-03-12 3.662 3,442,578 +2,515 0.11% 12,607,896
2024-03-12 2024-03-08 3.650 3,440,063 -11,736 0.11% 12,557,647
2024-03-11 2024-03-07 3.591 3,451,799 -6,706 0.11% 12,394,598
2024-03-08 2024-03-06 3.591 3,458,505 -8,382 0.11% 12,418,677
2024-03-07 2024-03-05 3.531 3,466,887 +10,897 0.11% 12,241,985
2024-03-04 2024-02-29 3.555 3,455,990 -10,897 0.11% 12,285,962
2024-02-26 2024-02-22 3.376 3,466,887 +6,706 0.11% 11,704,330
2024-02-19 2024-02-15 3.316 3,460,181 +33,530 0.11% 11,475,300
2024-02-16 2024-02-14 3.352 3,426,651 +16,766 0.11% 11,486,736
2024-02-15 2024-02-09 3.340 3,409,885 +32,818 0.11% 11,389,855
2024-02-08 2024-02-06 3.400 3,377,067 -50,295 0.11% 11,481,668
2024-02-05 2024-02-01 3.376 3,427,362 +711 0.11% 11,570,892
2024-02-01 2024-01-30 3.424 3,426,651 +8,383 0.11% 11,732,004
2024-01-31 2024-01-29 3.460 3,418,268 +3,353 0.11% 11,825,637
2024-01-29 2024-01-25 3.471 3,414,915 -8,383 0.11% 11,854,775
2024-01-26 2024-01-24 3.436 3,423,298 +12,574 0.11% 11,761,362
2024-01-24 2024-01-22 3.233 3,410,724 -44,428 0.11% 11,026,465
2024-01-23 2024-01-19 3.257 3,455,152 +19,280 0.11% 11,252,532
2024-01-19 2024-01-17 3.483 3,435,872 -84,664 0.11% 11,968,515
2024-01-15 2024-01-11 3.471 3,520,536 +114,004 0.11% 12,221,435
2024-01-12 2024-01-10 3.531 3,406,532 +4,191 0.11% 12,028,864
2024-01-10 2024-01-08 3.591 3,402,341 +41,913 0.11% 12,217,006
2024-01-08 2024-01-04 3.638 3,360,428 +3,353 0.11% 12,226,858
2024-01-05 2024-01-03 3.603 3,357,075 +8,383 0.11% 12,094,514
2024-01-04 2024-01-02 3.591 3,348,692 -25,148 0.11% 12,024,365
2024-01-03 2023-12-29 3.913 3,373,840 -29,339 0.11% 13,201,363
2024-01-02 2023-12-28 3.925 3,403,179 -14,251 0.11% 13,356,760
2023-12-28 2023-12-22 3.829 3,417,430 +6,706 0.11% 13,086,548
2023-12-27 2023-12-21 3.758 3,410,724 -6,706 0.11% 12,816,740
2023-12-18 2023-12-14 3.722 3,417,430 -13,412 0.11% 12,719,635
2023-12-13 2023-12-11 3.543 3,430,842 +8,383 0.11% 12,155,634
2023-12-04 2023-11-30 3.567 3,422,459 +10,897 0.11% 12,207,589
2023-11-30 2023-11-28 3.627 3,411,562 -10,897 0.11% 12,372,210
2023-11-23 2023-11-21 3.567 3,422,459 -839 0.11% 12,207,589
2023-11-16 2023-11-14 3.579 3,423,298 -16,765 0.11% 12,251,419
2023-11-01 2023-10-30 3.543 3,440,063 -16,765 0.11% 12,188,304
2023-10-31 2023-10-27 3.579 3,456,828 +30,177 0.11% 12,371,418
2023-10-27 2023-10-25 3.519 3,426,651 -16,765 0.11% 12,059,029
2023-10-25 2023-10-20 3.531 3,443,416 +16,765 0.11% 12,159,106
2023-10-17 2023-10-13 3.650 3,426,651 +243,096 0.11% 12,508,687
2023-10-06 2023-10-04 3.567 3,183,555 +16,765 0.10% 11,355,441
2023-09-21 2023-09-19 3.638 3,166,790 -41,913 0.10% 11,522,310
2023-09-19 2023-09-15 3.698 3,208,703 +25,148 0.10% 11,866,200
2023-09-15 2023-09-13 3.591 3,183,555 -2,515 0.10% 11,431,397
2023-09-11 2023-09-06 3.759 3,186,070 +61,666 0.10% 11,976,291
2023-09-07 2023-09-05 3.747 3,124,404 -822 0.10% 11,706,483
2023-08-30 2023-08-28 3.735 3,125,226 +9,865 0.10% 11,671,545
2023-08-22 2023-08-18 3.893 3,115,361 -9,865 0.10% 12,127,378
2023-08-21 2023-08-17 3.844 3,125,226 +2,466 0.10% 12,013,708
2023-08-18 2023-08-16 3.893 3,122,760 +8,221 0.10% 12,156,180
2023-08-16 2023-08-14 3.978 3,114,539 -24,661 0.10% 12,389,394
2023-08-15 2023-08-11 3.966 3,139,200 +41,101 0.10% 12,449,306
2023-08-14 2023-08-10 4.002 3,098,099 -13,152 0.10% 12,399,373
2023-08-09 2023-08-07 3.917 3,111,251 -8,221 0.10% 12,187,075
2023-08-02 2023-07-31 3.808 3,119,472 -8,220 0.10% 11,877,745
2023-08-01 2023-07-28 3.783 3,127,692 +8,220 0.10% 11,832,947
2023-07-12 2023-07-10 3.649 3,119,472 +16,441 0.10% 11,384,420
2023-07-05 2023-07-03 3.686 3,103,031 -6,576 0.10% 11,437,663
2023-06-28 2023-06-26 3.576 3,109,607 -10,687 0.10% 11,121,449
2023-06-26 2023-06-21 3.649 3,120,294 +8,221 0.10% 11,387,420
2023-06-20 2023-06-16 3.710 3,112,073 -22,606 0.10% 11,546,708
2023-06-01 2023-05-30 3.552 3,134,679 +6,576 0.10% 11,134,853
2023-05-31 2023-05-29 3.564 3,128,103 +1,644 0.10% 11,149,547
2023-05-29 2023-05-24 4.121 3,126,459 +182,459 0.10% 12,884,480
2023-05-25 2023-05-23 4.237 2,944,000 +11,611 0.10% 12,474,844
2023-05-22 2023-05-18 4.237 2,932,389 -31,737 0.10% 12,425,644
2023-05-16 2023-05-12 4.134 2,964,126 -15,481 0.10% 12,253,781
2023-05-12 2023-05-10 4.186 2,979,607 -7,740 0.10% 12,471,752
2023-05-10 2023-05-08 4.212 2,987,347 -98,306 0.10% 12,581,336
2023-05-09 2023-05-05 4.237 3,085,653 +2,322 0.11% 13,075,082
2023-05-08 2023-05-04 4.250 3,083,331 +38,703 0.11% 13,105,075
2023-05-05 2023-05-03 4.160 3,044,628 +1,548 0.11% 12,665,245
2023-04-28 2023-04-26 4.095 3,043,080 -1,548 0.11% 12,462,240
2023-04-24 2023-04-20 4.263 3,044,628 +774 0.11% 12,979,909
2023-04-21 2023-04-19 4.224 3,043,854 -774 0.11% 12,858,640
2023-04-20 2023-04-18 4.276 3,044,628 +10,837 0.11% 13,019,242
2023-04-19 2023-04-17 4.212 3,033,791 -4,645 0.11% 12,776,937
2023-04-17 2023-04-13 4.289 3,038,436 -2,322 0.11% 13,032,018
2023-04-12 2023-04-06 4.224 3,040,758 -38,703 0.11% 12,845,561
2023-04-11 2023-04-04 4.186 3,079,461 +3,096 0.11% 12,889,711
2023-04-06 2023-04-03 4.121 3,076,365 +39,477 0.11% 12,678,037
2023-04-03 2023-03-30 4.057 3,036,888 -1,548 0.11% 12,319,183
2023-03-31 2023-03-29 4.147 3,038,436 -10,837 0.11% 12,600,234
2023-03-29 2023-03-27 4.173 3,049,273 -6,192 0.11% 12,723,960
2023-03-28 2023-03-24 4.237 3,055,465 -38,703 0.11% 12,947,164
2023-03-27 2023-03-23 4.199 3,094,168 -5,419 0.11% 12,991,244
2023-03-23 2023-03-21 4.082 3,099,587 -74,310 0.11% 12,653,608
2023-03-22 2023-03-20 3.901 3,173,897 +2,322 0.11% 12,382,925
2023-03-21 2023-03-17 3.927 3,171,575 -30,188 0.11% 12,455,812
2023-03-20 2023-03-16 3.811 3,201,763 +23,222 0.11% 12,202,103
2023-03-17 2023-03-15 3.734 3,178,541 -2,322 0.11% 11,867,224
2023-03-16 2023-03-14 3.682 3,180,863 -38,703 0.11% 11,711,521
2023-03-14 2023-03-10 3.708 3,219,566 -1,549 0.11% 11,937,207
2023-03-09 2023-03-07 3.798 3,221,115 -25,544 0.11% 12,234,241
2023-03-08 2023-03-06 3.785 3,246,659 +10,063 0.11% 12,289,318
2023-03-07 2023-03-03 3.759 3,236,596 -774 0.11% 12,167,601
2023-03-03 2023-03-01 3.785 3,237,370 +38,703 0.11% 12,254,157
2023-03-01 2023-02-27 3.695 3,198,667 +15,482 0.11% 11,818,396
2023-02-14 2023-02-10 3.708 3,183,185 +23,221 0.11% 11,802,316
2023-02-06 2023-02-02 3.682 3,159,964 -25,544 0.11% 11,634,574
2023-02-02 2023-01-31 3.604 3,185,508 +13,933 0.11% 11,481,705
2023-02-01 2023-01-30 3.630 3,171,575 -6,192 0.11% 11,513,432
2023-01-30 2023-01-26 3.630 3,177,767 -3,870 0.11% 11,535,910
2023-01-27 2023-01-20 3.617 3,181,637 -38,704 0.11% 11,508,856
2023-01-03 2022-12-29 3.436 3,220,341 +3,097 0.11% 11,066,416
2022-12-28 2022-12-22 3.411 3,217,244 -12,385 0.11% 10,972,647
2022-12-22 2022-12-20 3.398 3,229,629 -1,548 0.11% 10,973,164
2022-12-20 2022-12-16 3.436 3,231,177 -7,741 0.11% 11,103,653
2022-12-07 2022-12-05 3.411 3,238,918 -7,741 0.11% 11,046,568
2022-12-01 2022-11-29 3.256 3,246,659 -1,548 0.11% 10,569,652
2022-11-29 2022-11-25 3.307 3,248,207 -774 0.11% 10,742,544
2022-11-11 2022-11-09 3.139 3,248,981 +774 0.11% 10,199,454
2022-10-28 2022-10-26 3.036 3,248,207 +26,318 0.11% 9,861,320
2022-10-25 2022-10-21 3.139 3,221,889 -27,866 0.11% 10,114,405
2022-10-20 2022-10-18 3.062 3,249,755 +774 0.11% 9,949,985
2022-10-19 2022-10-17 3.062 3,248,981 +7,741 0.11% 9,947,616
2022-10-13 2022-10-11 3.126 3,241,240 +85,147 0.11% 10,133,280
2022-10-12 2022-10-10 3.191 3,156,093 +774 0.11% 10,070,945
2022-10-11 2022-10-07 3.268 3,155,319 +1,548 0.11% 10,313,054
2022-10-06 2022-10-03 3.256 3,153,771 +9,289 0.11% 10,267,251
2022-09-28 2022-09-26 3.359 3,144,482 +10,063 0.11% 10,561,995
2022-09-22 2022-09-20 3.436 3,134,419 -7,741 0.11% 10,771,152
2022-09-19 2022-09-15 3.423 3,142,160 +9,289 0.11% 10,757,160
2022-09-13 2022-09-08 3.423 3,132,871 -7,741 0.11% 10,725,360
2022-09-09 2022-09-07 3.423 3,140,612 -7,741 0.11% 10,751,861
2022-09-07 2022-09-05 3.593 3,148,353 +68,942 0.11% 11,310,754
2022-09-05 2022-09-01 3.579 3,079,411 -15,142 0.11% 11,022,401
2022-08-31 2022-08-29 3.606 3,094,553 +7,571 0.11% 11,158,346
2022-08-19 2022-08-17 3.606 3,086,982 -24,984 0.11% 11,131,046
2022-08-18 2022-08-16 3.553 3,111,966 +7,571 0.11% 11,056,721
2022-08-16 2022-08-12 3.527 3,104,395 +1,514 0.11% 10,947,816
2022-08-02 2022-07-29 3.461 3,102,881 +3,785 0.11% 10,737,561
2022-07-28 2022-07-26 3.487 3,099,096 +4,543 0.11% 10,806,329
2022-07-18 2022-07-14 3.500 3,094,553 +18,928 0.11% 10,831,361
2022-07-15 2022-07-13 3.553 3,075,625 +9,842 0.11% 10,927,603
2022-07-14 2022-07-12 3.606 3,065,783 -21,199 0.11% 11,054,607
2022-07-06 2022-07-04 3.474 3,086,982 +7,571 0.11% 10,723,316
2022-07-04 2022-06-29 3.447 3,079,411 -10,599 0.11% 10,615,670
2022-06-30 2022-06-28 3.447 3,090,010 -3,029 0.11% 10,652,208
2022-06-23 2022-06-21 3.447 3,093,039 +3,029 0.11% 10,662,650
2022-06-22 2022-06-20 3.408 3,090,010 -15,142 0.11% 10,529,769
2022-06-20 2022-06-16 3.434 3,105,152 +6,814 0.11% 10,663,394
2022-06-15 2022-06-13 3.461 3,098,338 -21,957 0.11% 10,721,840
2022-06-09 2022-06-07 3.487 3,120,295 -3,785 0.11% 10,880,249
2022-06-06 2022-06-01 3.500 3,124,080 +757 0.11% 10,934,710
2022-05-27 2022-05-25 3.553 3,123,323 +24,985 0.11% 11,097,073
2022-05-25 2022-05-23 4.032 3,098,338 +185,463 0.11% 12,492,720
2022-05-20 2022-05-18 4.004 2,912,875 -9,253 0.11% 11,663,074
2022-05-19 2022-05-17 3.934 2,922,128 +10,677 0.11% 11,494,858
2022-05-16 2022-05-12 3.892 2,911,451 -7,118 0.11% 11,330,148
2022-05-12 2022-05-10 3.934 2,918,569 +20,642 0.11% 11,480,857
2022-05-06 2022-05-04 3.962 2,897,927 +7,118 0.11% 11,481,083
2022-05-04 2022-04-29 3.962 2,890,809 -4,004 0.11% 11,452,883
2022-04-27 2022-04-25 4.004 2,894,813 -5,694 0.11% 11,590,754
2022-04-14 2022-04-12 3.990 2,900,507 -35,590 0.11% 11,572,804
2022-04-11 2022-04-07 4.046 2,936,097 -42,707 0.11% 11,879,802
2022-04-06 2022-04-01 4.060 2,978,804 -21,354 0.11% 12,094,449
2022-04-01 2022-03-30 4.032 3,000,158 -14,236 0.11% 12,096,851
2022-03-25 2022-03-23 4.074 3,014,394 +13,524 0.11% 12,281,300
2022-03-24 2022-03-22 4.060 3,000,870 -227,774 0.11% 12,184,041
2022-03-22 2022-03-18 4.004 3,228,644 +19,931 0.12% 12,927,405
2022-03-21 2022-03-17 3.934 3,208,713 +111,039 0.12% 12,622,205
2022-03-18 2022-03-16 3.835 3,097,674 +14,236 0.12% 11,880,773
2022-03-14 2022-03-10 3.821 3,083,438 +35,590 0.12% 11,782,853
2022-03-11 2022-03-09 3.835 3,047,848 -10,677 0.12% 11,689,671
2022-03-09 2022-03-07 3.878 3,058,525 +28,472 0.12% 11,859,529
2022-03-04 2022-03-02 3.863 3,030,053 -27,049 0.12% 11,706,559
2022-02-18 2022-02-16 3.920 3,057,102 +7,118 0.12% 11,982,859
2022-02-15 2022-02-11 3.948 3,049,984 +7,118 0.12% 12,040,658
2022-02-14 2022-02-10 3.990 3,042,866 -10,677 0.12% 12,140,805
2022-02-11 2022-02-09 4.018 3,053,543 -17,794 0.12% 12,269,204
2022-02-09 2022-02-07 3.990 3,071,337 -1,424 0.12% 12,254,402
2022-02-08 2022-02-04 3.976 3,072,761 -2,349 0.12% 12,216,915
2022-02-07 2022-01-31 3.990 3,075,110 -32,031 0.12% 12,269,456
2022-02-04 2022-01-27 3.863 3,107,141 +21,354 0.12% 12,004,387
2022-01-27 2022-01-25 3.779 3,085,787 +7,118 0.12% 11,661,772
2022-01-24 2022-01-20 3.793 3,078,669 +4,983 0.12% 11,678,124
2022-01-18 2022-01-14 3.779 3,073,686 +19,930 0.12% 11,616,040
2022-01-17 2022-01-13 3.793 3,053,756 +3,559 0.12% 11,583,623
2022-01-11 2022-01-07 3.793 3,050,197 +712 0.12% 11,570,123
2022-01-07 2022-01-05 3.793 3,049,485 +6,406 0.12% 11,567,422
2022-01-05 2022-01-03 3.737 3,043,079 +5,694 0.12% 11,372,114
2022-01-04 2021-12-31 3.695 3,037,385 +6,406 0.12% 11,222,818
2022-01-03 2021-12-29 3.709 3,030,979 +712 0.12% 11,241,731
2021-12-29 2021-12-24 3.695 3,030,267 +14,236 0.12% 11,196,518
2021-12-17 2021-12-15 3.681 3,016,031 +12,812 0.12% 11,101,545
2021-12-16 2021-12-14 3.695 3,003,219 -7,118 0.11% 11,096,578
2021-12-10 2021-12-08 3.695 3,010,337 +7,118 0.11% 11,122,878
2021-12-08 2021-12-06 3.709 3,003,219 -42,707 0.11% 11,138,770
2021-12-03 2021-12-01 3.709 3,045,926 +1,423 0.12% 11,297,168
2021-11-29 2021-11-25 3.835 3,044,503 +7,083 0.12% 11,676,841
2021-11-25 2021-11-23 3.807 3,037,420 +14,235 0.12% 11,564,330
2021-11-23 2021-11-19 3.821 3,023,185 -21,353 0.12% 11,552,606
2021-11-19 2021-11-17 3.765 3,044,538 +56,943 0.12% 11,463,112
2021-11-18 2021-11-16 3.793 2,987,595 +92,533 0.11% 11,332,659
2021-11-11 2021-11-09 3.779 2,895,062 -7,118 0.11% 10,940,986
2021-11-10 2021-11-08 3.765 2,902,180 +5,695 0.11% 10,927,114
2021-11-08 2021-11-04 3.695 2,896,485 +10,676 0.11% 10,702,207
2021-11-03 2021-11-01 3.835 2,885,809 -32,030 0.11% 11,068,189
2021-10-26 2021-10-22 3.835 2,917,839 -142,359 0.11% 11,191,036
2021-10-25 2021-10-21 3.793 3,060,198 -42,707 0.12% 11,608,059
2021-10-22 2021-10-20 3.835 3,102,905 -712 0.12% 11,900,835
2021-10-21 2021-10-19 3.906 3,103,617 -12,101 0.12% 12,121,580
2021-10-18 2021-10-12 3.807 3,115,718 -81,856 0.12% 11,862,433
2021-10-12 2021-10-08 3.709 3,197,574 +42,708 0.12% 11,859,622
2021-10-11 2021-10-07 3.723 3,154,866 +7,118 0.12% 11,745,543
2021-10-05 2021-09-30 3.723 3,147,748 +7,118 0.12% 11,719,043
2021-09-29 2021-09-27 3.723 3,140,630 +8,541 0.12% 11,692,543
2021-09-27 2021-09-23 3.765 3,132,089 -70,467 0.12% 11,792,753
2021-09-24 2021-09-21 3.765 3,202,556 +14,235 0.12% 12,058,071
2021-09-23 2021-09-20 3.751 3,188,321 +71,180 0.12% 11,959,682
2021-09-17 2021-09-15 3.751 3,117,141 +8,541 0.12% 11,692,679
2021-09-16 2021-09-14 3.835 3,108,600 -8,541 0.12% 11,922,678
2021-09-10 2021-09-08 3.723 3,117,141 -21,354 0.12% 11,605,094
2021-09-09 2021-09-07 3.844 3,138,495 +28,472 0.12% 12,064,464
2021-09-08 2021-09-06 3.858 3,110,023 +63,825 0.12% 11,999,626
2021-09-07 2021-09-03 3.858 3,046,198 +2,091 0.12% 11,753,365
2021-09-03 2021-09-01 3.844 3,044,107 -5,577 0.12% 11,701,634
2021-09-02 2021-08-31 3.873 3,049,684 +1,394 0.12% 11,810,558
2021-09-01 2021-08-30 3.772 3,048,290 -2,091 0.12% 11,499,100
2021-08-25 2021-08-23 3.758 3,050,381 +1,394 0.12% 11,463,235
2021-08-23 2021-08-19 3.758 3,048,987 +20,916 0.12% 11,457,996
2021-08-17 2021-08-13 3.701 3,028,071 +20,218 0.12% 11,205,663
2021-08-16 2021-08-12 3.672 3,007,853 -104,578 0.12% 11,044,559
2021-08-09 2021-08-05 3.658 3,112,431 -6,972 0.12% 11,383,917
2021-08-06 2021-08-04 3.643 3,119,403 +6,275 0.12% 11,364,675
2021-08-04 2021-08-02 3.629 3,113,128 -6,972 0.12% 11,297,161
2021-08-03 2021-07-30 3.615 3,120,100 -6,972 0.12% 11,277,709
2021-07-30 2021-07-28 3.572 3,127,072 +6,972 0.12% 11,168,351
2021-07-28 2021-07-26 3.643 3,120,100 +13,944 0.12% 11,367,214
2021-07-26 2021-07-22 3.658 3,106,156 -6,972 0.12% 11,360,966
2021-07-23 2021-07-21 3.615 3,113,128 +11,155 0.12% 11,252,508
2021-07-22 2021-07-20 3.615 3,101,973 +57,866 0.12% 11,212,188
2021-07-21 2021-07-19 3.629 3,044,107 +10,458 0.12% 11,046,692
2021-07-16 2021-07-14 3.629 3,033,649 +5,578 0.12% 11,008,741
2021-07-14 2021-07-12 3.658 3,028,071 +1,394 0.12% 11,075,365
2021-07-12 2021-07-08 3.643 3,026,677 +55,775 0.12% 11,026,854
2021-07-07 2021-07-05 3.672 2,970,902 +27,887 0.12% 10,908,878
2021-07-06 2021-07-02 3.686 2,943,015 +1,395 0.11% 10,848,693
2021-07-05 2021-06-30 3.686 2,941,620 -5,578 0.11% 10,843,550
2021-07-02 2021-06-29 3.701 2,947,198 +20,916 0.11% 10,906,385
2021-06-30 2021-06-28 3.729 2,926,282 +6,971 0.11% 10,912,929
2021-06-29 2021-06-25 3.744 2,919,311 +34,860 0.11% 10,928,805
2021-06-24 2021-06-22 3.715 2,884,451 +6,972 0.11% 10,715,557
2021-06-23 2021-06-21 3.672 2,877,479 +16,732 0.11% 10,565,838
2021-06-21 2021-06-17 3.686 2,860,747 +10,458 0.11% 10,545,432
2021-06-18 2021-06-16 3.701 2,850,289 +13,944 0.11% 10,547,764
2021-06-16 2021-06-11 3.729 2,836,345 +12,549 0.11% 10,577,529
2021-06-11 2021-06-09 3.701 2,823,796 -139,437 0.11% 10,449,724
2021-06-10 2021-06-08 3.715 2,963,233 -6,275 0.12% 11,008,227
2021-06-08 2021-06-04 3.729 2,969,508 +3,486 0.12% 11,074,131
2021-06-07 2021-06-03 3.715 2,966,022 +47,409 0.12% 11,018,588
2021-06-03 2021-06-01 3.686 2,918,613 +34,859 0.11% 10,758,741
2021-06-02 2021-05-31 3.686 2,883,754 +13,944 0.11% 10,630,242
2021-06-01 2021-05-28 3.715 2,869,810 +174,296 0.11% 10,661,166
2021-05-31 2021-05-27 3.701 2,695,514 +64,838 0.11% 9,975,005
2021-05-26 2021-05-24 3.815 2,630,676 -5,577 0.10% 10,036,928
2021-05-24 2021-05-20 3.830 2,636,253 +16,035 0.10% 10,096,019
2021-05-20 2021-05-17 4.245 2,620,218 -6,972 0.10% 11,123,511
2021-05-18 2021-05-14 4.276 2,627,190 +174,980 0.10% 11,233,060
2021-05-17 2021-05-13 4.245 2,452,210 +17,087 0.10% 10,410,273
2021-05-14 2021-05-12 4.260 2,435,123 +13,144 0.10% 10,374,787
2021-05-13 2021-05-11 4.276 2,421,979 +72,293 0.10% 10,355,640
2021-05-11 2021-05-07 4.291 2,349,686 +39,432 0.10% 10,082,290
2021-05-10 2021-05-06 4.276 2,310,254 +19,716 0.10% 9,877,938
2021-05-07 2021-05-05 4.291 2,290,538 +26,288 0.09% 9,828,492
2021-05-06 2021-05-04 4.352 2,264,250 -6,572 0.09% 9,853,504
2021-05-05 2021-05-03 4.291 2,270,822 +6,572 0.09% 9,743,892
2021-05-04 2021-04-30 4.276 2,264,250 +13,144 0.09% 9,681,239
2021-05-03 2021-04-29 4.291 2,251,106 +13,801 0.09% 9,659,293
2021-04-29 2021-04-27 4.291 2,237,305 -65,720 0.09% 9,600,074
2021-04-26 2021-04-22 4.382 2,303,025 -19,716 0.10% 10,092,329
2021-04-19 2021-04-15 4.260 2,322,741 +7,886 0.10% 9,895,986
2021-04-16 2021-04-14 4.337 2,314,855 -7,886 0.10% 10,038,502
2021-04-12 2021-04-08 4.230 2,322,741 +6,572 0.10% 9,825,301
2021-04-08 2021-04-01 4.200 2,316,169 +6,572 0.10% 9,727,015
2021-03-26 2021-03-24 4.184 2,309,597 +6,572 0.10% 9,664,273
2021-03-25 2021-03-23 4.245 2,303,025 -6,572 0.10% 9,776,944
2021-03-22 2021-03-18 4.276 2,309,597 -20,373 0.10% 9,875,129
2021-03-19 2021-03-17 4.352 2,329,970 -48,633 0.10% 10,139,502
2021-03-18 2021-03-16 4.276 2,378,603 -59,149 0.10% 10,170,178
2021-03-16 2021-03-12 4.200 2,437,752 +19,716 0.10% 10,237,617
2021-03-15 2021-03-11 4.245 2,418,036 -9,858 0.10% 10,265,196
2021-03-10 2021-03-08 4.154 2,427,894 -65,720 0.10% 10,085,389
2021-03-09 2021-03-05 4.124 2,493,614 +108,439 0.10% 10,282,502
2021-03-08 2021-03-04 4.063 2,385,175 -36,147 0.10% 9,690,178
2021-03-05 2021-03-03 3.987 2,421,322 +38,118 0.10% 9,652,818
2021-03-04 2021-03-02 3.895 2,383,204 +9,858 0.10% 9,283,280
2021-03-01 2021-02-25 3.880 2,373,346 +118,297 0.10% 9,208,767
2021-02-26 2021-02-24 3.895 2,255,049 -6,572 0.09% 8,784,079
2021-02-24 2021-02-22 3.895 2,261,621 -76,236 0.09% 8,809,679
2021-02-23 2021-02-19 3.804 2,337,857 -32,860 0.10% 8,893,203
2021-02-19 2021-02-17 3.758 2,370,717 +14,459 0.10% 8,909,984
2021-02-17 2021-02-11 3.743 2,356,258 -65,721 0.10% 8,819,789
2021-02-10 2021-02-08 3.728 2,421,979 +46,004 0.10% 9,028,939
2021-02-09 2021-02-05 3.713 2,375,975 +13,144 0.10% 8,821,287
2021-02-08 2021-02-04 3.728 2,362,831 +26,289 0.10% 8,808,440
2021-02-05 2021-02-03 3.697 2,336,542 -17,745 0.10% 8,639,331
2021-02-04 2021-02-02 3.728 2,354,287 +39,432 0.10% 8,776,589
2021-01-28 2021-01-26 3.774 2,314,855 +13,144 0.10% 8,735,258
2021-01-27 2021-01-25 3.774 2,301,711 -32,860 0.10% 8,685,658
2021-01-22 2021-01-20 3.850 2,334,571 -657 0.10% 8,987,272
2021-01-21 2021-01-19 3.819 2,335,228 +38,118 0.10% 8,918,735
2021-01-20 2021-01-18 3.834 2,297,110 -13,144 0.10% 8,808,107
2021-01-19 2021-01-15 3.819 2,310,254 +6,572 0.10% 8,823,354
2021-01-18 2021-01-14 3.789 2,303,682 -32,860 0.10% 8,728,149
2021-01-12 2021-01-08 3.713 2,336,542 -32,861 0.10% 8,674,884
2021-01-08 2021-01-06 3.713 2,369,403 +14,459 0.10% 8,796,887
2021-01-05 2020-12-31 3.713 2,354,944 -3,943 0.10% 8,743,205
2021-01-04 2020-12-29 3.713 2,358,887 +6,572 0.10% 8,757,845
2020-12-29 2020-12-24 3.682 2,352,315 +3,286 0.10% 8,661,859
2020-12-28 2020-12-22 3.697 2,349,029 -6,572 0.10% 8,685,502
2020-12-17 2020-12-15 3.728 2,355,601 +3,286 0.10% 8,781,487
2020-12-14 2020-12-10 3.728 2,352,315 +26,288 0.10% 8,769,237
2020-12-09 2020-12-07 3.789 2,326,027 +13,144 0.10% 8,812,809
2020-12-08 2020-12-04 3.789 2,312,883 +13,144 0.10% 8,763,009
2020-12-07 2020-12-03 3.819 2,299,739 +19,716 0.10% 8,783,195
2020-12-04 2020-12-02 3.789 2,280,023 +24,974 0.09% 8,638,510
2020-12-03 2020-12-01 3.834 2,255,049 +6,572 0.09% 8,646,827
2020-12-02 2020-11-30 3.926 2,248,477 -26,288 0.09% 8,826,904
2020-11-27 2020-11-25 3.774 2,274,765 +32,860 0.09% 8,583,976
2020-11-26 2020-11-24 3.834 2,241,905 +13,144 0.09% 8,596,428
2020-11-24 2020-11-20 3.880 2,228,761 -13,144 0.09% 8,647,766
2020-11-23 2020-11-19 3.774 2,241,905 -1,315 0.09% 8,459,976
2020-11-20 2020-11-18 3.789 2,243,220 +13,145 0.09% 8,499,071
2020-11-16 2020-11-12 3.834 2,230,075 -13,145 0.09% 8,551,066
2020-11-12 2020-11-10 3.804 2,243,220 -6,572 0.09% 8,533,204
2020-11-10 2020-11-06 3.713 2,249,792 +6,572 0.09% 8,352,807
2020-11-04 2020-11-02 3.667 2,243,220 +658 0.09% 8,226,009
2020-11-03 2020-10-30 3.743 2,242,562 -65,721 0.09% 8,394,210
2020-10-23 2020-10-21 3.789 2,308,283 -6,572 0.10% 8,745,581
2020-10-19 2020-10-15 3.834 2,314,855 +17,088 0.10% 8,876,149
2020-10-16 2020-10-14 3.834 2,297,767 +13,144 0.10% 8,810,627
2020-10-15 2020-10-12 3.804 2,284,623 -16,430 0.09% 8,690,701
2020-10-08 2020-10-06 3.758 2,301,053 +1,971 0.10% 8,648,163
2020-10-07 2020-10-05 3.804 2,299,082 -13,144 0.10% 8,745,703
2020-10-06 2020-09-30 3.758 2,312,226 +26,288 0.10% 8,690,155
2020-09-30 2020-09-28 3.713 2,285,938 +6,572 0.09% 8,487,007
2020-09-29 2020-09-25 3.758 2,279,366 +6,572 0.09% 8,566,655
2020-09-24 2020-09-22 3.804 2,272,794 +7,887 0.09% 8,645,704
2020-09-15 2020-09-11 3.911 2,264,907 +5,915 0.09% 8,856,941
2020-09-10 2020-09-08 3.987 2,258,992 -13,144 0.09% 9,005,675
2020-09-08 2020-09-04 4.017 2,272,136 -19,717 0.09% 9,127,220
2020-09-07 2020-09-03 4.171 2,291,853 -25,630 0.10% 9,558,454
2020-09-04 2020-09-02 4.171 2,317,483 +43,075 0.10% 9,665,347
2020-09-01 2020-08-28 4.155 2,274,408 +9,675 0.10% 9,450,435
2020-08-31 2020-08-27 4.140 2,264,733 +14,835 0.10% 9,375,121
2020-08-28 2020-08-26 4.140 2,249,898 -6,450 0.10% 9,313,710
2020-08-20 2020-08-18 4.186 2,256,348 -1,935 0.10% 9,445,359
2020-08-18 2020-08-14 4.016 2,258,283 +3,870 0.10% 9,068,318
2020-08-13 2020-08-11 3.814 2,254,413 +6,450 0.10% 8,598,391
2020-08-12 2020-08-10 3.737 2,247,963 +32,249 0.10% 8,399,527
2020-08-11 2020-08-07 3.783 2,215,714 +39,345 0.09% 8,382,087
2020-08-10 2020-08-06 3.861 2,176,369 +12,899 0.09% 8,401,958
2020-08-06 2020-08-04 3.814 2,163,470 +12,900 0.09% 8,251,532
2020-08-05 2020-08-03 3.861 2,150,570 -12,900 0.09% 8,302,360
2020-07-31 2020-07-29 3.783 2,163,470 +32,895 0.09% 8,184,447
2020-07-28 2020-07-24 3.799 2,130,575 +27,734 0.09% 8,093,037
2020-07-27 2020-07-23 3.861 2,102,841 +3,870 0.09% 8,118,100
2020-07-24 2020-07-22 3.876 2,098,971 -32,249 0.09% 8,135,703
2020-07-20 2020-07-16 3.799 2,131,220 +9,674 0.09% 8,095,487
2020-07-17 2020-07-15 3.814 2,121,546 +19,995 0.09% 8,091,633
2020-07-16 2020-07-14 3.814 2,101,551 +25,800 0.09% 8,015,372
2020-07-15 2020-07-13 3.845 2,075,751 +645 0.09% 7,981,335
2020-07-13 2020-07-09 3.938 2,075,106 -4,515 0.09% 8,171,892
2020-07-10 2020-07-08 3.938 2,079,621 -6,450 0.09% 8,189,672
2020-07-09 2020-07-07 3.985 2,086,071 -6,450 0.09% 8,312,101
2020-07-08 2020-07-06 4.016 2,092,521 +6,450 0.09% 8,402,687
2020-07-07 2020-07-03 3.938 2,086,071 +7,337 0.09% 8,215,073
2020-07-06 2020-07-02 3.861 2,078,734 -3,870 0.09% 8,025,034
2020-07-02 2020-06-29 3.892 2,082,604 +2,580 0.09% 8,104,552
2020-06-30 2020-06-26 3.954 2,080,024 +12,899 0.09% 8,223,509
2020-06-26 2020-06-23 3.923 2,067,125 -1,935 0.09% 8,108,413
2020-06-24 2020-06-22 3.954 2,069,060 +6,450 0.09% 8,180,162
2020-06-23 2020-06-19 3.985 2,062,610 +6,450 0.09% 8,218,619
2020-06-19 2020-06-17 4.000 2,056,160 -6,450 0.09% 8,224,798
2020-06-18 2020-06-16 4.016 2,062,610 +24,510 0.09% 8,282,577
2020-06-17 2020-06-15 4.031 2,038,100 +7,740 0.09% 8,215,755
2020-06-16 2020-06-12 4.078 2,030,360 +6,449 0.09% 8,278,991
2020-06-15 2020-06-11 4.171 2,023,911 -1,934 0.09% 8,440,969
2020-06-10 2020-06-08 4.202 2,025,845 -32,250 0.09% 8,511,853
2020-06-08 2020-06-04 4.093 2,058,095 -6,450 0.09% 8,423,992
2020-06-05 2020-06-03 4.062 2,064,545 -1,935 0.09% 8,386,375
2020-06-01 2020-05-28 3.845 2,066,480 +32,250 0.09% 7,945,688
2020-05-27 2020-05-25 3.985 2,034,230 +34,829 0.09% 8,105,537
2020-05-26 2020-05-22 3.985 1,999,401 +34,829 0.08% 7,966,758
2020-05-25 2020-05-21 4.093 1,964,572 -32,249 0.08% 8,041,193
2020-05-21 2020-05-19 4.171 1,996,821 +4,515 0.08% 8,327,987
2020-05-20 2020-05-18 4.140 1,992,306 +4,515 0.08% 8,247,378
2020-05-19 2020-05-15 4.186 1,987,791 +3,870 0.08% 8,321,145
2020-05-18 2020-05-14 4.649 1,983,921 +94,168 0.08% 9,222,685
2020-05-15 2020-05-13 4.731 1,889,753 +177,398 0.08% 8,939,589
2020-05-11 2020-05-07 4.731 1,712,355 -8,553 0.08% 8,100,397
2020-05-06 2020-05-04 4.583 1,720,908 +18,328 0.08% 7,887,336
2020-05-05 2020-04-29 4.698 1,702,580 +2,443 0.08% 7,998,418
2020-04-29 2020-04-27 4.681 1,700,137 -12,829 0.08% 7,959,112
2020-04-28 2020-04-24 4.681 1,712,966 +5,498 0.08% 8,019,171
2020-04-27 2020-04-23 4.665 1,707,468 -15,884 0.08% 7,965,483
2020-04-24 2020-04-22 4.632 1,723,352 -42,153 0.08% 7,983,165
2020-04-23 2020-04-21 4.567 1,765,505 +14,051 0.08% 8,062,836
2020-04-22 2020-04-20 4.665 1,751,454 -24,437 0.08% 8,170,681
2020-04-21 2020-04-17 4.616 1,775,891 -30,546 0.08% 8,197,475
2020-04-20 2020-04-16 4.534 1,806,437 +18,328 0.08% 8,190,629
2020-04-17 2020-04-15 4.534 1,788,109 -1,222 0.08% 8,107,528
2020-04-16 2020-04-14 4.534 1,789,331 +16,495 0.08% 8,113,068
2020-04-15 2020-04-09 4.534 1,772,836 +12,218 0.08% 8,038,278
2020-04-09 2020-04-07 4.534 1,760,618 -32,990 0.08% 7,982,880
2020-04-07 2020-04-03 4.436 1,793,608 -16,495 0.08% 7,956,306
2020-04-06 2020-04-02 4.207 1,810,103 -7,942 0.08% 7,614,670
2020-04-03 2020-04-01 4.174 1,818,045 -611 0.08% 7,588,562
2020-03-31 2020-03-27 4.239 1,818,656 -14,662 0.08% 7,710,189
2020-03-30 2020-03-26 4.141 1,833,318 +5,499 0.08% 7,592,294
2020-03-27 2020-03-25 4.158 1,827,819 +4,276 0.08% 7,599,440
2020-03-26 2020-03-24 4.043 1,823,543 +10,386 0.08% 7,372,718
2020-03-25 2020-03-23 3.896 1,813,157 +17,717 0.08% 7,063,615
2020-03-24 2020-03-20 4.059 1,795,440 -1,222 0.08% 7,288,485
2020-03-23 2020-03-19 3.814 1,796,662 +6,720 0.08% 6,852,310
2020-03-20 2020-03-18 3.978 1,789,942 +12,218 0.08% 7,119,671
2020-03-19 2020-03-17 4.190 1,777,724 +27,492 0.08% 7,449,360
2020-03-18 2020-03-16 4.256 1,750,232 +26,880 0.08% 7,448,754
2020-03-17 2020-03-13 4.452 1,723,352 +3,055 0.08% 7,672,865
2020-03-16 2020-03-12 4.452 1,720,297 +4,887 0.08% 7,659,264
2020-03-13 2020-03-11 4.551 1,715,410 +12,219 0.08% 7,805,980
2020-03-11 2020-03-09 4.534 1,703,191 +97,747 0.08% 7,722,498
2020-03-10 2020-03-06 4.649 1,605,444 -12,218 0.07% 7,463,253
2020-03-09 2020-03-05 4.681 1,617,662 +8,553 0.07% 7,573,009
2020-03-06 2020-03-04 4.681 1,609,109 +8,552 0.07% 7,532,969
2020-03-05 2020-03-03 4.796 1,600,557 -23,826 0.07% 7,676,327
2020-03-04 2020-03-02 4.567 1,624,383 +6,110 0.07% 7,418,350
2020-03-03 2020-02-28 4.616 1,618,273 +12,218 0.07% 7,469,914
2020-02-26 2020-02-24 4.501 1,606,055 +15,884 0.07% 7,229,492
2020-02-25 2020-02-21 4.485 1,590,171 +9,164 0.07% 7,131,963
2020-02-20 2020-02-18 4.551 1,581,007 +18,328 0.07% 7,194,378
2020-02-19 2020-02-17 4.583 1,562,679 -1,222 0.07% 7,162,135
2020-02-14 2020-02-12 4.600 1,563,901 -61,092 0.07% 7,193,335
2020-02-10 2020-02-06 4.501 1,624,993 -7,331 0.07% 7,314,740
2020-02-04 2020-01-31 4.420 1,632,324 -9,775 0.07% 7,214,144
2020-02-03 2020-01-30 4.403 1,642,099 +9,775 0.07% 7,230,466
2020-01-31 2020-01-29 4.469 1,632,324 +15,883 0.07% 7,294,301
2020-01-30 2020-01-24 4.649 1,616,441 +21,383 0.07% 7,514,375
2020-01-23 2020-01-21 4.632 1,595,058 -5,499 0.07% 7,388,863
2020-01-22 2020-01-20 4.731 1,600,557 +7,331 0.07% 7,571,530
2020-01-17 2020-01-15 4.649 1,593,226 -6,109 0.07% 7,406,455
2020-01-16 2020-01-14 4.698 1,599,335 -4,887 0.07% 7,513,391
2020-01-15 2020-01-13 4.649 1,604,222 -48,874 0.07% 7,457,573
2020-01-10 2020-01-08 4.600 1,653,096 +24,437 0.07% 7,603,597
2020-01-08 2020-01-06 4.632 1,628,659 +15,273 0.07% 7,544,514
2020-01-07 2020-01-03 4.665 1,613,386 +30,546 0.07% 7,526,582
2020-01-03 2019-12-31 4.649 1,582,840 -9,164 0.07% 7,358,174
2019-12-30 2019-12-24 4.583 1,592,004 +9,775 0.07% 7,296,538
2019-12-27 2019-12-20 4.567 1,582,229 -33,601 0.07% 7,225,838
2019-12-20 2019-12-18 4.796 1,615,830 +34,212 0.07% 7,749,576
2019-12-19 2019-12-17 4.878 1,581,618 +112,410 0.07% 7,714,940
2019-12-18 2019-12-16 4.878 1,469,208 +122,184 0.07% 7,166,618
2019-12-17 2019-12-13 4.731 1,347,024 -5,498 0.06% 6,372,177
2019-12-16 2019-12-12 4.518 1,352,522 +45,819 0.06% 6,110,378
2019-12-06 2019-12-04 4.600 1,306,703 +4,276 0.06% 6,010,324
2019-12-03 2019-11-29 4.649 1,302,427 -5,498 0.06% 6,054,613
2019-11-29 2019-11-27 4.649 1,307,925 +4,887 0.06% 6,080,172
2019-11-25 2019-11-21 4.698 1,303,038 +6,109 0.06% 6,121,441
2019-11-20 2019-11-18 4.681 1,296,929 +24,437 0.06% 6,071,513
2019-11-13 2019-11-11 4.829 1,272,492 -3,665 0.06% 6,144,574
2019-11-05 2019-11-01 4.845 1,276,157 +1,222 0.06% 6,183,160
2019-11-04 2019-10-31 4.878 1,274,935 -18,328 0.06% 6,218,978
2019-11-01 2019-10-30 4.780 1,293,263 +21,993 0.06% 6,181,365
2019-10-30 2019-10-28 4.894 1,271,270 -43,986 0.06% 6,221,909
2019-10-23 2019-10-21 4.665 1,315,256 +31,768 0.06% 6,135,781
2019-10-22 2019-10-18 4.714 1,283,488 -9,164 0.06% 6,050,607
2019-10-21 2019-10-17 4.665 1,292,652 -43,987 0.06% 6,030,331
2019-10-18 2019-10-16 4.583 1,336,639 +17,717 0.06% 6,126,139
2019-10-16 2019-10-14 4.583 1,318,922 -4,887 0.06% 6,044,938
2019-10-15 2019-10-11 4.534 1,323,809 +17,106 0.06% 6,002,329
2019-10-14 2019-10-10 4.501 1,306,703 +34,822 0.06% 5,881,990
2019-10-11 2019-10-09 4.567 1,271,881 +10,386 0.06% 5,808,518
2019-10-10 2019-10-08 4.649 1,261,495 +5,498 0.06% 5,864,332
2019-10-09 2019-10-04 4.714 1,255,997 -611 0.06% 5,921,010
2019-10-03 2019-09-30 4.665 1,256,608 -4,887 0.06% 5,862,183
2019-10-02 2019-09-27 4.632 1,261,495 +3,665 0.06% 5,843,683
2019-09-30 2019-09-26 4.616 1,257,830 +2,444 0.06% 5,806,116
2019-09-26 2019-09-24 4.649 1,255,386 +22,604 0.06% 5,835,933
2019-09-25 2019-09-23 4.731 1,232,782 +25,048 0.06% 5,831,749
2019-09-24 2019-09-20 4.845 1,207,734 -12,219 0.05% 5,851,641
2019-09-23 2019-09-19 4.812 1,219,953 -15,884 0.05% 5,870,906
2019-09-18 2019-09-16 4.845 1,235,837 +10,386 0.06% 5,987,804
2019-09-17 2019-09-13 4.878 1,225,451 +7,331 0.05% 5,977,601
2019-09-16 2019-09-12 4.878 1,218,120 +12,219 0.05% 5,941,841
2019-09-12 2019-09-10 4.878 1,205,901 +12,218 0.05% 5,882,238
2019-09-09 2019-09-05 4.943 1,193,683 +2,444 0.05% 5,900,796
2019-09-06 2019-09-04 5.042 1,191,239 +1,222 0.05% 6,005,709
2019-09-02 2019-08-29 5.109 1,190,017 +19,444 0.05% 6,079,406
2019-08-26 2019-08-22 5.175 1,170,573 +13,221 0.05% 6,057,989
2019-08-23 2019-08-21 5.275 1,157,352 +6,009 0.05% 6,105,122
2019-08-19 2019-08-15 5.325 1,151,343 -25,840 0.05% 6,130,901
2019-08-15 2019-08-13 5.075 1,177,183 +6,610 0.05% 5,974,663
2019-08-14 2019-08-12 5.159 1,170,573 -6,009 0.05% 6,038,510
2019-08-12 2019-08-08 5.159 1,176,582 +18,028 0.05% 6,069,508
2019-08-08 2019-08-06 5.059 1,158,554 -4,807 0.05% 5,860,835
2019-08-07 2019-08-05 5.042 1,163,361 -3,606 0.05% 5,865,793
2019-08-06 2019-08-02 5.042 1,166,967 +9,615 0.05% 5,883,975
2019-08-05 2019-08-01 5.275 1,157,352 +16,826 0.05% 6,105,122
2019-08-02 2019-07-31 5.392 1,140,526 +9,014 0.05% 6,149,217
2019-08-01 2019-07-30 5.525 1,131,512 -13,821 0.05% 6,251,250
2019-07-30 2019-07-26 5.491 1,145,333 -3,005 0.05% 6,289,488
2019-07-29 2019-07-25 5.558 1,148,338 -21,033 0.05% 6,382,426
2019-07-26 2019-07-24 5.608 1,169,371 +7,211 0.05% 6,557,704
2019-07-24 2019-07-22 5.641 1,162,160 -6,009 0.05% 6,555,944
2019-07-19 2019-07-17 5.758 1,168,169 -4,807 0.05% 6,725,915
2019-07-18 2019-07-16 5.708 1,172,976 -20,432 0.05% 6,695,035
2019-07-17 2019-07-15 5.608 1,193,408 +7,812 0.05% 6,692,501
2019-07-16 2019-07-12 5.591 1,185,596 -7,812 0.05% 6,628,963
2019-07-12 2019-07-10 5.392 1,193,408 -9,615 0.05% 6,434,333
2019-07-11 2019-07-09 5.225 1,203,023 +8,413 0.05% 6,285,983
2019-07-10 2019-07-08 5.292 1,194,610 +11,418 0.05% 6,321,540
2019-07-09 2019-07-05 5.408 1,183,192 -18,029 0.05% 6,398,942
2019-07-05 2019-07-03 5.458 1,201,221 -1,802 0.05% 6,556,414
2019-07-04 2019-07-02 5.358 1,203,023 +15,023 0.05% 6,446,135
2019-07-03 2019-06-28 5.159 1,188,000 -24,638 0.05% 6,128,409
2019-07-02 2019-06-27 5.059 1,212,638 +3,605 0.06% 6,134,432
2019-06-28 2019-06-26 5.075 1,209,033 -6,009 0.06% 6,136,314
2019-06-26 2019-06-24 5.025 1,215,042 +4,807 0.06% 6,106,155
2019-06-25 2019-06-21 4.992 1,210,235 +3,005 0.06% 6,041,720
2019-06-21 2019-06-19 4.859 1,207,230 -6,009 0.06% 5,866,006
2019-06-17 2019-06-13 4.842 1,213,239 +7,211 0.06% 5,875,015
2019-06-13 2019-06-11 5.025 1,206,028 +601 0.05% 6,060,856
2019-06-12 2019-06-10 5.042 1,205,427 +1,202 0.05% 6,077,894
2019-06-10 2019-06-05 4.976 1,204,225 -12,019 0.05% 5,991,678
2019-06-06 2019-06-04 4.909 1,216,244 -21,033 0.06% 5,970,522
2019-06-05 2019-06-03 4.826 1,237,277 +13,822 0.06% 5,970,828
2019-05-30 2019-05-28 4.892 1,223,455 +3,004 0.06% 5,985,562
2019-05-29 2019-05-27 4.792 1,220,451 +12,620 0.06% 5,849,011
2019-05-28 2019-05-24 4.643 1,207,831 +10,216 0.06% 5,607,638
2019-05-27 2019-05-23 4.776 1,197,615 +3,005 0.05% 5,719,641
2019-05-24 2019-05-22 4.909 1,194,610 -24,038 0.05% 5,864,322
2019-05-22 2019-05-20 4.959 1,218,648 -69,108 0.06% 6,043,161
2019-05-20 2019-05-16 5.602 1,287,756 +5,409 0.06% 7,213,802
2019-05-17 2019-05-15 5.550 1,282,347 +55,754 0.06% 7,116,575
2019-05-16 2019-05-14 5.428 1,226,593 -3,449 0.06% 6,657,786
2019-05-15 2019-05-10 5.515 1,230,042 -40,237 0.06% 6,783,502
2019-05-14 2019-05-09 5.323 1,270,279 +9,197 0.06% 6,762,314
2019-05-10 2019-05-08 5.567 1,261,082 +17,245 0.06% 7,020,500
2019-05-08 2019-05-06 5.706 1,243,837 +1,724 0.06% 7,097,609
2019-05-07 2019-05-03 6.002 1,242,113 -45,985 0.06% 7,455,126
2019-05-06 2019-05-02 5.828 1,288,098 +2,299 0.06% 7,507,036
2019-05-03 2019-04-30 5.654 1,285,799 +2,874 0.06% 7,269,946
2019-05-02 2019-04-29 5.741 1,282,925 +5,749 0.06% 7,365,292
2019-04-29 2019-04-25 5.758 1,277,176 -8,623 0.06% 7,354,506
2019-04-23 2019-04-17 5.671 1,285,799 +25,867 0.06% 7,292,315
2019-04-18 2019-04-16 5.706 1,259,932 +5,748 0.06% 7,189,451
2019-04-17 2019-04-15 5.758 1,254,184 -11,496 0.06% 7,222,109
2019-04-16 2019-04-12 5.811 1,265,680 +12,071 0.06% 7,354,364
2019-04-15 2019-04-11 5.741 1,253,609 +22,992 0.06% 7,196,988
2019-04-12 2019-04-10 5.776 1,230,617 +5,748 0.06% 7,107,809
2019-04-11 2019-04-09 5.793 1,224,869 +166,121 0.06% 7,095,919
2019-04-10 2019-04-08 5.776 1,058,748 +24,717 0.05% 6,115,127
2019-04-09 2019-04-04 5.950 1,034,031 +2,874 0.05% 6,152,256
2019-04-08 2019-04-03 6.072 1,031,157 -21,843 0.05% 6,260,730
2019-04-04 2019-04-02 5.932 1,053,000 +26,441 0.05% 6,246,799
2019-04-03 2019-04-01 5.880 1,026,559 +58,056 0.05% 6,036,363
2019-04-02 2019-03-29 6.141 968,503 +17,244 0.05% 5,947,719
2019-04-01 2019-03-28 6.176 951,259 -26,441 0.05% 5,874,919
2019-03-29 2019-03-27 5.863 977,700 +4,024 0.05% 5,732,054
2019-03-28 2019-03-26 5.793 973,676 -5,173 0.05% 5,640,706
2019-03-27 2019-03-25 5.828 978,849 -37,363 0.05% 5,704,732
2019-03-26 2019-03-22 5.654 1,016,212 +3,449 0.05% 5,745,693
2019-03-25 2019-03-21 5.550 1,012,763 +10,346 0.05% 5,620,478
2019-03-22 2019-03-20 5.689 1,002,417 +14,945 0.05% 5,702,574
2019-03-21 2019-03-19 5.758 987,472 -117,836 0.05% 5,686,271
2019-03-20 2019-03-18 5.445 1,105,308 +4,024 0.05% 6,018,696
2019-03-19 2019-03-15 5.480 1,101,284 +4,023 0.05% 6,035,102
2019-03-18 2019-03-14 5.480 1,097,261 +14,371 0.05% 6,013,056
2019-03-14 2019-03-12 5.550 1,082,890 +57,481 0.05% 6,009,658
2019-03-12 2019-03-08 5.532 1,025,409 +17,244 0.05% 5,672,820
2019-03-08 2019-03-06 5.584 1,008,165 +14,370 0.05% 5,630,039
2019-03-07 2019-03-05 5.654 993,795 -32,626 0.05% 5,618,947
2019-03-06 2019-03-04 5.410 1,026,421 +58,630 0.05% 5,553,422
2019-03-05 2019-03-01 5.532 967,791 -252,917 0.05% 5,354,063
2019-03-04 2019-02-28 5.080 1,220,708 -5,748 0.06% 6,201,110
2019-03-01 2019-02-27 4.906 1,226,456 +5,748 0.06% 6,016,942
2019-02-27 2019-02-25 4.976 1,220,708 +11,497 0.06% 6,073,690
2019-02-25 2019-02-21 4.993 1,209,211 +7,472 0.06% 6,037,522
2019-02-22 2019-02-20 5.028 1,201,739 +5,748 0.06% 6,042,028
2019-02-21 2019-02-19 5.028 1,195,991 -14,945 0.06% 6,013,129
2019-02-20 2019-02-18 5.028 1,210,936 -7,472 0.06% 6,088,269
2019-02-18 2019-02-14 5.097 1,218,408 +6,897 0.06% 6,210,622
2019-02-14 2019-02-12 5.115 1,211,511 -6,897 0.06% 6,196,543
2019-02-08 2019-01-31 4.958 1,218,408 +5,748 0.06% 6,041,049
2019-01-30 2019-01-28 4.923 1,212,660 -14,660 0.06% 5,970,356
2019-01-25 2019-01-23 4.976 1,227,320 +1,149 0.06% 6,106,588
2019-01-22 2019-01-18 4.923 1,226,171 +1,725 0.06% 6,036,876
2019-01-15 2019-01-11 5.097 1,224,446 -17,245 0.06% 6,241,400
2019-01-11 2019-01-09 4.976 1,241,691 +11,497 0.06% 6,178,091
2019-01-10 2019-01-08 4.993 1,230,194 +8,622 0.06% 6,142,289
2019-01-08 2019-01-04 4.871 1,221,572 -575 0.06% 5,950,478
2019-01-07 2019-01-03 4.767 1,222,147 +3,449 0.06% 5,825,709
2018-12-28 2018-12-24 4.749 1,218,698 -11,496 0.06% 5,788,066
2018-12-27 2018-12-20 4.767 1,230,194 -1,725 0.06% 5,864,067
2018-12-20 2018-12-18 5.254 1,231,919 -28,740 0.06% 6,472,378
2018-12-19 2018-12-17 5.150 1,260,659 -11,497 0.06% 6,491,785
2018-12-13 2018-12-11 5.097 1,272,156 -12,286 0.06% 6,484,594
2018-12-12 2018-12-10 4.906 1,284,442 -575 0.06% 6,301,419
2018-12-11 2018-12-07 4.923 1,285,017 -22,992 0.06% 6,326,596
2018-12-10 2018-12-06 4.976 1,308,009 -83,923 0.06% 6,508,060
2018-12-07 2018-12-05 4.784 1,391,932 -51,733 0.07% 6,659,252
2018-12-06 2018-12-04 4.628 1,443,665 -5,748 0.07% 6,680,713
2018-12-05 2018-12-03 4.575 1,449,413 +5,748 0.07% 6,631,666
2018-12-03 2018-11-29 4.645 1,443,665 -5,748 0.07% 6,705,829
2018-11-30 2018-11-28 4.541 1,449,413 -7,472 0.07% 6,581,235
2018-11-16 2018-11-14 4.628 1,456,885 -5,749 0.07% 6,741,890
2018-11-13 2018-11-09 4.523 1,462,634 +5,749 0.07% 6,615,821
2018-11-05 2018-11-01 4.314 1,456,885 +5,748 0.07% 6,285,672
2018-10-31 2018-10-29 4.367 1,451,137 -11,497 0.07% 6,336,609
2018-10-30 2018-10-26 4.367 1,462,634 +16,670 0.07% 6,386,812
2018-10-29 2018-10-25 4.454 1,445,964 -68,403 0.07% 6,439,798
2018-10-25 2018-10-23 4.419 1,514,367 -114,962 0.07% 6,691,749
2018-10-23 2018-10-19 4.245 1,629,329 -1,724 0.08% 6,916,293
2018-10-22 2018-10-18 4.245 1,631,053 -5,748 0.08% 6,923,611
2018-10-19 2018-10-16 4.123 1,636,801 +14,945 0.08% 6,748,682
2018-10-10 2018-10-08 4.384 1,621,856 -29,890 0.08% 7,110,295
2018-10-09 2018-10-05 4.506 1,651,746 +109,214 0.08% 7,442,482
2018-10-08 2018-10-04 4.662 1,542,532 +8,047 0.08% 7,191,902
2018-10-05 2018-10-03 4.784 1,534,485 -2,371 0.07% 7,341,252
2018-10-04 2018-10-02 4.697 1,536,856 -152,325 0.07% 7,218,911
2018-10-03 2018-09-28 4.645 1,689,181 -189,688 0.08% 7,846,251
2018-09-26 2018-09-21 4.628 1,878,869 -72,426 0.09% 8,694,666
2018-09-24 2018-09-20 4.541 1,951,295 -8,622 0.10% 8,860,091
2018-09-20 2018-09-18 4.367 1,959,917 +2,874 0.10% 8,558,274
2018-09-19 2018-09-17 4.367 1,957,043 -4,024 0.10% 8,545,724
2018-09-18 2018-09-14 4.436 1,961,067 -5,748 0.10% 8,699,762
2018-09-17 2018-09-13 4.384 1,966,815 -30,249 0.10% 8,622,611
2018-09-14 2018-09-12 4.297 1,997,064 -3,449 0.10% 8,581,510
2018-09-11 2018-09-07 4.227 2,000,513 +5,173 0.10% 8,457,119
2018-09-10 2018-09-06 4.175 1,995,340 -5,748 0.10% 8,331,111
2018-09-07 2018-09-05 4.140 2,001,088 -5,748 0.10% 8,285,485
2018-09-06 2018-09-04 4.140 2,006,836 -5,748 0.10% 8,309,284
2018-09-04 2018-08-31 4.246 2,012,584 +33,683 0.10% 8,546,141
2018-09-03 2018-08-30 4.264 1,978,901 -124,342 0.10% 8,438,124
2018-08-30 2018-08-28 4.299 2,103,243 -8,478 0.10% 9,042,750
2018-08-29 2018-08-27 4.282 2,111,721 -5,652 0.10% 9,041,838
2018-08-28 2018-08-24 4.211 2,117,373 -56,519 0.10% 8,916,186
2018-08-27 2018-08-23 4.193 2,173,892 -5,652 0.11% 9,115,723
2018-08-24 2018-08-22 4.105 2,179,544 -56,519 0.11% 8,946,608
2018-08-23 2018-08-21 4.069 2,236,063 -16,390 0.11% 9,099,482
2018-08-22 2018-08-20 3.999 2,252,453 -9,043 0.11% 9,006,768
2018-08-21 2018-08-17 3.910 2,261,496 +3,956 0.11% 8,842,863
2018-08-10 2018-08-08 3.928 2,257,540 -10,739 0.11% 8,867,337
2018-07-23 2018-07-19 3.928 2,268,279 -22,607 0.11% 8,909,519
2018-07-18 2018-07-16 3.839 2,290,886 +7,347 0.11% 8,795,652
2018-07-17 2018-07-13 3.928 2,283,539 -18,651 0.11% 8,969,458
2018-07-13 2018-07-11 3.875 2,302,190 +6,217 0.11% 8,920,518
2018-07-12 2018-07-10 3.857 2,295,973 -6,217 0.11% 8,855,806
2018-07-09 2018-07-05 3.539 2,302,190 +11,304 0.11% 8,146,592
2018-07-06 2018-07-04 3.574 2,290,886 +7,347 0.11% 8,187,657
2018-07-04 2018-06-29 3.645 2,283,539 +5,652 0.11% 8,323,011
2018-06-28 2018-06-26 3.751 2,277,887 +2,261 0.11% 8,544,228
2018-06-26 2018-06-22 3.857 2,275,626 +4,168 0.11% 8,777,325
2018-06-25 2018-06-21 3.875 2,271,458 +8,478 0.11% 8,801,438
2018-06-22 2018-06-20 3.875 2,262,980 +28,260 0.11% 8,768,587
2018-06-21 2018-06-19 3.892 2,234,720 +2,260 0.11% 8,698,625
2018-06-19 2018-06-14 4.016 2,232,460 -9,608 0.11% 8,966,322
2018-06-15 2018-06-13 4.034 2,242,068 -28,259 0.11% 9,044,581
2018-06-11 2018-06-07 4.052 2,270,327 +28,259 0.11% 9,198,748
2018-06-07 2018-06-05 4.034 2,242,068 -23,738 0.11% 9,044,581
2018-06-01 2018-05-30 3.928 2,265,806 -16,956 0.11% 8,899,805
2018-05-25 2018-05-23 3.999 2,282,762 -11,303 0.11% 9,127,963
2018-05-18 2018-05-16 3.875 2,294,065 +3,391 0.11% 8,889,035
2018-05-17 2018-05-15 4.419 2,290,674 +1,695 0.11% 10,122,487
2018-05-16 2018-05-14 4.438 2,288,979 +104,726 0.11% 10,157,857
2018-05-15 2018-05-11 4.363 2,184,253 -10,681 0.11% 9,529,515
2018-05-09 2018-05-07 4.325 2,194,934 +10,681 0.12% 9,493,916
2018-05-07 2018-05-03 4.363 2,184,253 +10,681 0.11% 9,529,515
2018-05-03 2018-04-30 4.344 2,173,572 +4,806 0.11% 9,442,217
2018-04-27 2018-04-25 4.344 2,168,766 -5,340 0.11% 9,421,339
2018-04-26 2018-04-24 4.344 2,174,106 -5,341 0.11% 9,444,536
2018-04-17 2018-04-13 4.382 2,179,447 -2,670 0.12% 9,549,357
2018-04-10 2018-04-06 4.288 2,182,117 +1,068 0.12% 9,356,759
2018-04-06 2018-04-03 4.250 2,181,049 +8,011 0.12% 9,270,501
2018-03-29 2018-03-27 4.269 2,173,038 -13,885 0.11% 9,277,140
2018-03-27 2018-03-23 4.213 2,186,923 +16,021 0.12% 9,213,570
2018-03-20 2018-03-16 4.382 2,170,902 -6,408 0.11% 9,511,916
2018-03-19 2018-03-15 4.400 2,177,310 +768 0.12% 9,580,762
2018-03-15 2018-03-13 4.419 2,176,542 +10,681 0.11% 9,618,138
2018-03-14 2018-03-12 4.475 2,165,861 -26,169 0.11% 9,692,603
2018-03-13 2018-03-09 4.456 2,192,030 -53,406 0.12% 9,768,669
2018-03-08 2018-03-06 4.382 2,245,436 +13,352 0.12% 9,838,491
2018-03-06 2018-03-02 4.419 2,232,084 -32,578 0.12% 9,863,578
2018-03-05 2018-03-01 4.307 2,264,662 +53,406 0.12% 9,753,111
2018-03-02 2018-02-28 4.232 2,211,256 -1,068 0.12% 9,357,491
2018-02-23 2018-02-21 4.232 2,212,324 -5,341 0.12% 9,362,010
2018-02-21 2018-02-15 4.119 2,217,665 -534 0.12% 9,135,463
2018-02-20 2018-02-13 4.082 2,218,199 +6,409 0.12% 9,054,593
2018-02-14 2018-02-12 4.007 2,211,790 -4,807 0.12% 8,862,773
2018-02-12 2018-02-08 4.082 2,216,597 -2,670 0.12% 9,048,054
2018-02-09 2018-02-07 4.045 2,219,267 +1,068 0.12% 8,975,843
2018-02-08 2018-02-06 4.026 2,218,199 +27,237 0.12% 8,929,989
2018-02-07 2018-02-05 4.250 2,190,962 -534 0.12% 9,312,636
2018-02-02 2018-01-31 4.419 2,191,496 -1,068 0.12% 9,684,220
2018-02-01 2018-01-30 4.382 2,192,564 +8,011 0.12% 9,606,829
2018-01-31 2018-01-29 4.456 2,184,553 -53,406 0.12% 9,735,348
2018-01-30 2018-01-26 4.475 2,237,959 -21,362 0.12% 10,015,254
2018-01-29 2018-01-25 4.456 2,259,321 +33,645 0.12% 10,068,548
2018-01-26 2018-01-24 4.475 2,225,676 -28,839 0.12% 9,960,286
2018-01-25 2018-01-23 4.400 2,254,515 -16,556 0.12% 9,920,486
2018-01-24 2018-01-22 4.288 2,271,071 -26,703 0.12% 9,738,188
2018-01-23 2018-01-19 4.119 2,297,774 -26,702 0.12% 9,465,465
2018-01-22 2018-01-18 4.063 2,324,476 +13,885 0.12% 9,444,887
2018-01-19 2018-01-17 3.876 2,310,591 -48,065 0.12% 8,955,820
2018-01-15 2018-01-11 3.876 2,358,656 +10,681 0.12% 9,142,120
2018-01-11 2018-01-09 3.857 2,347,975 +26,703 0.12% 9,056,755
2018-01-09 2018-01-05 3.876 2,321,272 +6,943 0.12% 8,997,220
2018-01-05 2018-01-03 3.801 2,314,329 +18,692 0.12% 8,796,969
2018-01-03 2017-12-29 3.876 2,295,637 -5,341 0.12% 8,897,859
2018-01-02 2017-12-28 3.895 2,300,978 -53,406 0.12% 8,961,645
2017-12-29 2017-12-27 3.857 2,354,384 -5,340 0.12% 9,081,476
2017-12-28 2017-12-22 3.801 2,359,724 -10,681 0.12% 8,969,520
2017-12-27 2017-12-21 3.782 2,370,405 +53,405 0.13% 8,965,734
2017-12-22 2017-12-20 3.745 2,317,000 -10,681 0.12% 8,676,968
2017-12-21 2017-12-19 3.689 2,327,681 +5,341 0.12% 8,586,212
2017-12-20 2017-12-18 3.670 2,322,340 +24,032 0.12% 8,523,026
2017-12-19 2017-12-15 3.726 2,298,308 +20,829 0.12% 8,563,933
2017-12-15 2017-12-13 3.764 2,277,479 -5,341 0.12% 8,571,610
2017-12-13 2017-12-11 3.782 2,282,820 +10,681 0.12% 8,634,456
2017-12-11 2017-12-07 3.820 2,272,139 +8,011 0.12% 8,679,146
2017-12-07 2017-12-05 3.988 2,264,128 +26,703 0.12% 9,030,099
2017-12-01 2017-11-29 4.063 2,237,425 +74,768 0.12% 9,091,178
2017-11-29 2017-11-27 4.157 2,162,657 -534 0.11% 8,989,852
2017-11-23 2017-11-21 4.176 2,163,191 -26,703 0.11% 9,032,577
2017-11-22 2017-11-20 4.138 2,189,894 -5,340 0.12% 9,062,068
2017-11-21 2017-11-17 4.176 2,195,234 +69,427 0.12% 9,166,375
2017-11-17 2017-11-15 4.250 2,125,807 -37,384 0.11% 9,035,696
2017-11-14 2017-11-10 4.269 2,163,191 +6,409 0.11% 9,235,101
2017-11-09 2017-11-07 4.250 2,156,782 -1,068 0.11% 9,167,355
2017-11-08 2017-11-06 4.250 2,157,850 -12,818 0.11% 9,171,895
2017-10-31 2017-10-27 4.213 2,170,668 +5,341 0.11% 9,145,088
2017-10-27 2017-10-25 4.232 2,165,327 +26,703 0.11% 9,163,131
2017-10-25 2017-10-23 4.269 2,138,624 +48,065 0.11% 9,130,220
2017-10-20 2017-10-18 4.325 2,090,559 -10,681 0.11% 9,042,455
2017-10-18 2017-10-16 4.363 2,101,240 -5,341 0.11% 9,167,344
2017-10-16 2017-10-12 4.307 2,106,581 -10,681 0.11% 9,072,311
2017-10-13 2017-10-11 4.269 2,117,262 +16,022 0.11% 9,039,021
2017-10-12 2017-10-10 4.194 2,101,240 +5,874 0.11% 8,813,241
2017-10-10 2017-10-06 4.194 2,095,366 +26,169 0.11% 8,788,603
2017-10-06 2017-10-03 4.232 2,069,197 +12,817 0.11% 8,756,332
2017-10-03 2017-09-28 4.250 2,056,380 +3,205 0.11% 8,740,599
2017-09-27 2017-09-25 4.232 2,053,175 -5,341 0.11% 8,688,531
2017-09-26 2017-09-22 4.269 2,058,516 +10,681 0.11% 8,788,222
2017-09-21 2017-09-19 4.325 2,047,835 -10,681 0.11% 8,857,658
2017-09-19 2017-09-15 4.288 2,058,516 +2,671 0.11% 8,826,767
2017-09-14 2017-09-12 4.325 2,055,845 -10,682 0.11% 8,892,304
2017-09-12 2017-09-08 4.269 2,066,527 +10,682 0.11% 8,822,423
2017-09-11 2017-09-07 4.307 2,055,845 -26,937 0.11% 8,853,809
2017-09-07 2017-09-05 4.307 2,082,782 +18,692 0.11% 8,969,817
2017-09-04 2017-08-31 4.363 2,064,090 +4,206 0.11% 9,005,265
2017-08-31 2017-08-29 4.476 2,059,884 -10,681 0.11% 9,219,827
2017-08-30 2017-08-28 4.438 2,070,565 +26,321 0.11% 9,189,095
2017-08-28 2017-08-24 4.400 2,044,244 +5,272 0.11% 8,994,743
2017-08-22 2017-08-18 4.343 2,038,972 +528 0.11% 8,855,534
2017-08-18 2017-08-16 4.419 2,038,444 +10,545 0.11% 9,007,883
2017-08-17 2017-08-15 4.419 2,027,899 +5,273 0.11% 8,961,285
2017-08-16 2017-08-14 4.400 2,022,626 +20,563 0.11% 8,899,623
2017-08-15 2017-08-11 4.457 2,002,063 -5,273 0.11% 8,923,056
2017-08-14 2017-08-10 4.495 2,007,336 +7,909 0.11% 9,022,699
2017-08-11 2017-08-09 4.476 1,999,427 +528 0.11% 8,949,228
2017-08-08 2017-08-04 4.419 1,998,899 +527 0.11% 8,833,134
2017-08-07 2017-08-03 4.457 1,998,372 -5,273 0.11% 8,906,606
2017-08-04 2017-08-02 4.495 2,003,645 -5,800 0.11% 9,006,108
2017-08-01 2017-07-28 4.552 2,009,445 +2,109 0.11% 9,146,510
2017-07-31 2017-07-27 4.590 2,007,336 -7,909 0.11% 9,213,051
2017-07-28 2017-07-26 4.457 2,015,245 -527 0.11% 8,981,807
2017-07-26 2017-07-24 4.457 2,015,772 -527 0.11% 8,984,156
2017-07-24 2017-07-20 4.438 2,016,299 +12,654 0.11% 8,948,265
2017-07-21 2017-07-19 4.381 2,003,645 +14,237 0.11% 8,778,105
2017-07-20 2017-07-18 4.343 1,989,408 +24,254 0.11% 8,640,271
2017-07-19 2017-07-17 4.419 1,965,154 +15,818 0.11% 8,684,014
2017-07-17 2017-07-13 4.457 1,949,336 +21,091 0.10% 8,688,056
2017-07-14 2017-07-12 4.438 1,928,245 +21,090 0.10% 8,557,484
2017-07-13 2017-07-11 4.571 1,907,155 +10,546 0.10% 8,717,081
2017-07-07 2017-07-05 4.571 1,896,609 +6,327 0.10% 8,668,878
2017-07-05 2017-07-03 4.722 1,890,282 -4,218 0.10% 8,926,762
2017-07-03 2017-06-29 4.647 1,894,500 -16,082 0.10% 8,802,960
2017-06-30 2017-06-28 4.722 1,910,582 +4,218 0.10% 9,022,628
2017-06-29 2017-06-27 4.779 1,906,364 -527 0.10% 9,111,175
2017-06-26 2017-06-22 4.817 1,906,891 -21,091 0.10% 9,186,025
2017-06-23 2017-06-21 4.741 1,927,982 +26,364 0.10% 9,141,364
2017-06-22 2017-06-20 4.703 1,901,618 -15,818 0.10% 8,944,231
2017-06-21 2017-06-19 4.647 1,917,436 +26,363 0.10% 8,909,534
2017-06-19 2017-06-15 4.628 1,891,073 -5,273 0.10% 8,751,171
2017-06-16 2017-06-14 4.685 1,896,346 +26,364 0.10% 8,883,468
2017-06-15 2017-06-13 4.722 1,869,982 -15,818 0.10% 8,830,897
2017-06-13 2017-06-09 4.590 1,885,800 -5,273 0.10% 8,655,238
2017-06-12 2017-06-08 4.609 1,891,073 -8,436 0.10% 8,715,305
2017-06-08 2017-06-06 4.609 1,899,509 -52,727 0.10% 8,754,184
2017-06-06 2017-06-02 4.889 1,952,236 +527 0.10% 9,545,260
2017-06-05 2017-06-01 4.889 1,951,709 +71,679 0.10% 9,542,683
2017-06-02 2017-05-31 4.909 1,880,030 -20,207 0.11% 9,229,431
2017-05-25 2017-05-23 4.751 1,900,237 +1,515 0.11% 9,027,708
2017-05-23 2017-05-19 4.751 1,898,722 +25,259 0.11% 9,020,510
2017-05-22 2017-05-18 4.790 1,873,463 -20,207 0.10% 8,974,680
2017-05-19 2017-05-17 4.771 1,893,670 +25,259 0.11% 9,033,994
2017-05-18 2017-05-16 4.731 1,868,411 +25,259 0.10% 8,839,522
2017-05-16 2017-05-12 4.751 1,843,152 -40,414 0.10% 8,756,506
2017-05-11 2017-05-09 4.771 1,883,566 +10,103 0.11% 8,985,792
2017-05-09 2017-05-05 4.691 1,873,463 +4,042 0.10% 8,789,252
2017-05-04 2017-04-28 4.751 1,869,421 -506 0.10% 8,881,306
2017-05-02 2017-04-27 4.751 1,869,927 -50,517 0.10% 8,883,710
2017-04-26 2017-04-24 4.731 1,920,444 +50,517 0.11% 9,085,692
2017-04-25 2017-04-21 4.751 1,869,927 +10,104 0.10% 8,883,710
2017-04-21 2017-04-19 4.810 1,859,823 +2,526 0.10% 8,946,154
2017-04-20 2017-04-18 4.850 1,857,297 -18,187 0.10% 9,007,534
2017-04-19 2017-04-13 4.969 1,875,484 -26,269 0.10% 9,318,490
2017-04-18 2017-04-12 4.889 1,901,753 -24,248 0.11% 9,298,428
2017-04-12 2017-04-10 4.830 1,926,001 -15,155 0.11% 9,302,610
2017-04-10 2017-04-06 4.691 1,941,156 +55,569 0.11% 9,106,831
2017-04-07 2017-04-05 4.711 1,885,587 +2,526 0.11% 8,883,457
2017-04-06 2017-04-03 4.691 1,883,061 -12,630 0.11% 8,834,281
2017-04-03 2017-03-30 4.592 1,895,691 +5,052 0.11% 8,705,907
2017-03-31 2017-03-29 4.632 1,890,639 +35,362 0.11% 8,757,556
2017-03-30 2017-03-28 4.632 1,855,277 +194,493 0.10% 8,593,757
2017-03-28 2017-03-24 4.691 1,660,784 +20,207 0.09% 7,791,480
2017-03-27 2017-03-23 4.731 1,640,577 +20,712 0.09% 7,761,631
2017-03-24 2017-03-22 4.711 1,619,865 +52,033 0.09% 7,631,576
2017-03-23 2017-03-21 4.771 1,567,832 +42,940 0.09% 7,479,543
2017-03-22 2017-03-20 5.087 1,524,892 +78,302 0.09% 7,757,659
2017-03-20 2017-03-16 4.870 1,446,590 +2,020 0.08% 7,044,319
2017-03-17 2017-03-15 4.850 1,444,570 +10,104 0.08% 7,005,887
2017-03-15 2017-03-13 4.929 1,434,466 +35,078 0.08% 7,070,467
2017-03-14 2017-03-10 4.790 1,399,388 -1,011 0.08% 6,703,660
2017-03-06 2017-03-02 4.751 1,400,399 +5,052 0.08% 6,653,061
2017-03-03 2017-03-01 4.790 1,395,347 +25,259 0.08% 6,684,302
2017-03-02 2017-02-28 4.810 1,370,088 +37,888 0.08% 6,590,422
2017-03-01 2017-02-27 4.850 1,332,200 +25,259 0.07% 6,460,914
2017-02-27 2017-02-23 4.969 1,306,941 -126,294 0.07% 6,493,639
2017-02-23 2017-02-21 4.988 1,433,235 +9,598 0.08% 7,149,512
2017-02-20 2017-02-16 5.127 1,423,637 -2,020 0.08% 7,298,901
2017-02-17 2017-02-15 5.087 1,425,657 +10,103 0.08% 7,252,816
2017-02-16 2017-02-14 4.870 1,415,554 +10,104 0.08% 6,893,186
2017-02-15 2017-02-13 4.988 1,405,450 +10,103 0.08% 7,010,910
2017-02-14 2017-02-10 5.028 1,395,347 +25,259 0.08% 7,015,755
2017-02-13 2017-02-09 4.949 1,370,088 -11,114 0.08% 6,780,269
2017-02-10 2017-02-08 5.127 1,381,202 +25,259 0.08% 7,081,340
2017-02-09 2017-02-07 5.186 1,355,943 +28,795 0.08% 7,032,362
2017-02-02 2017-01-27 5.028 1,327,148 -10,104 0.07% 6,672,853
2017-02-01 2017-01-25 5.068 1,337,252 -5,052 0.07% 6,776,598
2017-01-26 2017-01-24 5.028 1,342,304 -7,577 0.08% 6,749,057
2017-01-24 2017-01-20 4.949 1,349,881 +3,031 0.08% 6,680,269
2017-01-20 2017-01-18 4.969 1,346,850 -18,692 0.08% 6,691,931
2017-01-13 2017-01-11 4.592 1,365,542 +20,207 0.08% 6,271,213
2017-01-12 2017-01-10 4.652 1,345,335 +5,052 0.08% 6,258,306
2017-01-10 2017-01-06 4.652 1,340,283 -5,052 0.08% 6,234,805
2017-01-04 2016-12-30 4.612 1,345,335 -5,051 0.08% 6,205,044
2016-12-29 2016-12-23 4.493 1,350,386 +10,608 0.08% 6,067,954
2016-12-19 2016-12-15 4.751 1,339,778 +136,397 0.08% 6,365,061
2016-12-16 2016-12-14 4.790 1,203,381 +7,073 0.07% 5,764,704
2016-12-15 2016-12-13 4.830 1,196,308 +20,207 0.07% 5,778,183
2016-12-14 2016-12-12 4.889 1,176,101 +5,052 0.07% 5,750,426
2016-12-13 2016-12-09 4.969 1,171,049 +5,051 0.07% 5,818,449
2016-12-12 2016-12-08 5.028 1,165,998 +10,104 0.07% 5,862,596
2016-12-09 2016-12-07 5.028 1,155,894 +15,155 0.06% 5,811,794
2016-12-06 2016-12-02 5.087 1,140,739 -10,103 0.06% 5,803,338
2016-12-05 2016-12-01 5.147 1,150,842 -10,104 0.06% 5,923,079
2016-11-22 2016-11-18 4.988 1,160,946 +29,805 0.07% 5,791,233
2016-11-17 2016-11-15 5.226 1,131,141 +38,394 0.06% 5,911,247
2016-11-16 2016-11-14 5.325 1,092,747 +5,051 0.06% 5,818,759
2016-11-15 2016-11-11 5.424 1,087,696 +5,052 0.06% 5,899,518
2016-11-14 2016-11-10 5.483 1,082,644 +5,052 0.06% 5,936,410
2016-11-11 2016-11-09 5.463 1,077,592 -20,207 0.06% 5,887,378
2016-11-09 2016-11-07 5.444 1,097,799 -11,114 0.06% 5,976,047
2016-11-07 2016-11-03 5.266 1,108,913 +9,093 0.06% 5,838,988
2016-11-04 2016-11-02 5.167 1,099,820 +2,021 0.06% 5,682,253
2016-11-02 2016-10-31 5.266 1,097,799 +1,516 0.06% 5,780,467
2016-10-31 2016-10-27 5.384 1,096,283 +40,413 0.06% 5,902,691
2016-10-27 2016-10-25 5.523 1,055,870 +4,042 0.06% 5,831,404
2016-10-26 2016-10-24 5.463 1,051,828 +10,103 0.06% 5,746,617
2016-10-25 2016-10-20 5.523 1,041,725 -15,155 0.06% 5,753,283
2016-10-20 2016-10-18 5.463 1,056,880 +5,052 0.06% 5,774,219
2016-10-19 2016-10-17 5.444 1,051,828 -5,557 0.06% 5,725,796
2016-10-18 2016-10-14 5.483 1,057,385 -4,041 0.06% 5,797,909
2016-10-17 2016-10-13 5.384 1,061,426 +30,310 0.06% 5,715,011
2016-10-11 2016-10-06 5.523 1,031,116 +5,052 0.06% 5,694,691
2016-10-07 2016-10-05 5.543 1,026,064 -505 0.06% 5,687,101
2016-10-06 2016-10-04 5.562 1,026,569 +5,051 0.06% 5,710,221
2016-10-05 2016-10-03 5.562 1,021,518 +10,104 0.06% 5,682,125
2016-09-22 2016-09-20 5.800 1,011,414 -1,516 0.06% 5,866,176
2016-09-13 2016-09-09 5.879 1,012,930 +5,052 0.06% 5,955,173
2016-09-09 2016-09-07 5.939 1,007,878 -25,748 0.06% 5,985,324
2016-09-08 2016-09-06 5.939 1,033,626 -10,104 0.06% 6,138,230
2016-09-06 2016-09-02 5.879 1,043,730 -9,598 0.06% 6,136,251
2016-09-01 2016-08-30 5.917 1,053,328 +5,243 0.06% 6,232,451
2016-08-30 2016-08-26 5.837 1,048,085 -500 0.06% 6,117,625
2016-08-29 2016-08-25 5.797 1,048,585 +10,005 0.06% 6,078,622
2016-08-24 2016-08-22 5.797 1,038,580 +3,002 0.06% 6,020,623
2016-08-22 2016-08-18 5.777 1,035,578 -5,003 0.06% 5,982,520
2016-08-19 2016-08-17 5.777 1,040,581 +33,017 0.06% 6,011,422
2016-08-17 2016-08-15 6.077 1,007,564 +1,501 0.06% 6,122,795
2016-08-16 2016-08-12 5.897 1,006,063 -25,013 0.06% 5,932,677
2016-08-08 2016-08-04 5.797 1,031,076 +40,021 0.06% 5,977,123
2016-08-05 2016-08-03 5.837 991,055 -500 0.06% 5,784,744
2016-08-04 2016-08-01 5.837 991,555 +4,002 0.06% 5,787,662
2016-08-03 2016-07-29 5.837 987,553 +10,005 0.06% 5,764,303
2016-08-01 2016-07-28 5.877 977,548 -10,005 0.06% 5,744,986
2016-07-29 2016-07-27 5.817 987,553 +10,005 0.06% 5,744,562
2016-07-20 2016-07-18 6.077 977,548 -10,005 0.06% 5,940,393
2016-07-14 2016-07-12 5.977 987,553 +15,007 0.06% 5,902,488
2016-07-13 2016-07-11 5.917 972,546 +4,003 0.06% 5,754,471
2016-07-04 2016-06-29 5.697 968,543 +10,005 0.06% 5,517,817
2016-06-30 2016-06-28 5.717 958,538 -500 0.06% 5,479,979
2016-06-27 2016-06-23 5.957 959,038 -10,006 0.06% 5,712,887
2016-06-20 2016-06-16 5.817 969,044 +5,003 0.06% 5,636,896
2016-06-15 2016-06-13 6.037 964,041 +15,008 0.06% 5,819,772
2016-06-13 2016-06-08 6.297 949,033 -10,005 0.06% 5,975,791
2016-06-06 2016-06-02 6.337 959,038 +2,501 0.06% 6,077,131
2016-06-02 2016-05-31 6.257 956,537 -6,504 0.06% 5,984,800
2016-05-24 2016-05-20 6.097 963,041 -10,005 0.06% 5,871,487
2016-05-20 2016-05-18 5.997 973,046 +4,503 0.06% 5,835,232
2016-05-18 2016-05-16 6.354 968,543 +30,111 0.06% 6,154,455
2016-05-17 2016-05-13 6.437 938,432 +1,939 0.06% 6,040,562
2016-05-12 2016-05-10 6.561 936,493 -8,846 0.06% 6,144,006
2016-05-10 2016-05-06 6.623 945,339 -6,786 0.06% 6,260,551
2016-05-09 2016-05-05 6.457 952,125 +6,786 0.06% 6,148,346
2016-05-05 2016-05-03 6.664 945,339 -484 0.06% 6,299,558
2016-05-04 2016-04-29 6.664 945,823 -7,756 0.06% 6,302,783
2016-05-03 2016-04-28 6.664 953,579 -19,388 0.06% 6,354,468
2016-04-29 2016-04-27 6.664 972,967 +7,270 0.06% 6,483,665
2016-04-28 2016-04-26 6.726 965,697 -4,847 0.06% 6,494,989
2016-04-25 2016-04-21 6.540 970,544 -9,694 0.06% 6,347,379
2016-04-21 2016-04-19 6.478 980,238 +33,930 0.06% 6,350,108
2016-04-15 2016-04-13 6.602 946,308 -5,817 0.06% 6,247,445
2016-04-12 2016-04-08 6.354 952,125 -6,786 0.06% 6,050,129
2016-04-07 2016-04-05 6.169 958,911 -9,694 0.06% 5,915,200
2016-04-05 2016-03-31 6.024 968,605 +22,297 0.06% 5,835,116
2016-03-24 2016-03-22 6.375 946,308 +15,995 0.06% 6,032,689
2016-03-23 2016-03-21 6.643 930,313 +4,847 0.06% 6,180,234
2016-03-22 2016-03-18 6.870 925,466 -4,847 0.06% 6,358,061
2016-03-18 2016-03-16 6.746 930,313 +4,847 0.06% 6,276,200
2016-03-16 2016-03-14 6.726 925,466 -9,694 0.06% 6,224,408
2016-03-15 2016-03-11 6.602 935,160 -5,816 0.06% 6,173,847
2016-03-14 2016-03-10 6.540 940,976 -4,847 0.06% 6,154,004
2016-03-11 2016-03-09 6.519 945,823 -4,848 0.06% 6,166,190
2016-03-07 2016-03-03 6.540 950,671 +4,848 0.06% 6,217,409
2016-03-04 2016-03-02 6.457 945,823 -4,848 0.06% 6,107,650
2016-03-02 2016-02-29 6.416 950,671 -6,301 0.06% 6,099,730
2016-02-29 2016-02-25 6.086 956,972 -11,148 0.06% 5,824,266
2016-02-25 2016-02-23 5.715 968,120 -3,393 0.06% 5,532,596
2016-02-24 2016-02-22 5.570 971,513 -5,816 0.06% 5,411,683
2016-02-23 2016-02-19 5.385 977,329 +5,816 0.06% 5,262,611
2016-02-22 2016-02-18 5.426 971,513 -38,777 0.06% 5,271,380
2016-02-19 2016-02-17 5.302 1,010,290 +26,175 0.06% 5,356,722
2016-02-17 2016-02-15 5.508 984,115 -2,909 0.06% 5,420,971
2016-02-16 2016-02-12 5.343 987,024 -2,423 0.06% 5,274,089
2016-02-02 2016-01-29 5.529 989,447 +3,877 0.06% 5,470,755
2016-01-29 2016-01-27 5.529 985,570 -7,755 0.06% 5,449,319
2016-01-21 2016-01-19 5.508 993,325 +7,755 0.06% 5,471,704
2016-01-19 2016-01-15 5.529 985,570 -6,785 0.06% 5,449,319
2016-01-18 2016-01-14 5.426 992,355 +6,785 0.06% 5,384,468
2016-01-13 2016-01-11 5.735 985,570 -1,454 0.06% 5,652,652
2016-01-06 2016-01-04 5.983 987,024 -9,694 0.06% 5,905,350
2015-12-28 2015-12-22 6.066 996,718 +14,541 0.06% 6,045,603
2015-12-23 2015-12-21 6.107 982,177 -969 0.06% 5,997,931
2015-12-22 2015-12-18 6.045 983,146 -485 0.06% 5,942,998
2015-12-21 2015-12-17 6.127 983,631 -969 0.06% 6,027,103
2015-12-17 2015-12-15 5.735 984,600 -2,908 0.06% 5,647,088
2015-12-11 2015-12-09 6.107 987,508 +2,423 0.06% 6,030,486
2015-12-09 2015-12-07 6.210 985,085 +7,756 0.06% 6,117,305
2015-12-02 2015-11-30 6.169 977,329 +18,903 0.06% 6,028,815
2015-11-26 2015-11-24 6.623 958,426 -1,454 0.06% 6,347,220
2015-11-23 2015-11-19 6.581 959,880 +1,939 0.06% 6,317,243
2015-11-18 2015-11-16 6.416 957,941 -69,798 0.06% 6,146,376
2015-11-12 2015-11-10 6.581 1,027,739 +9,694 0.06% 6,763,842
2015-11-10 2015-11-06 7.097 1,018,045 -2,908 0.06% 7,225,125
2015-11-09 2015-11-05 6.953 1,020,953 +2,423 0.06% 7,098,321
2015-11-06 2015-11-04 7.076 1,018,530 -5,331 0.06% 7,207,554
2015-11-03 2015-10-30 6.643 1,023,861 +4,847 0.06% 6,801,690
2015-11-02 2015-10-29 6.870 1,019,014 -4,847 0.06% 7,000,746
2015-10-30 2015-10-28 6.519 1,023,861 +484 0.06% 6,674,950
2015-10-29 2015-10-27 6.457 1,023,377 -11,148 0.06% 6,608,455
2015-10-28 2015-10-26 6.189 1,034,525 +4,847 0.06% 6,402,981
2015-10-27 2015-10-23 6.478 1,029,678 -4,847 0.06% 6,670,387
2015-10-20 2015-10-16 6.231 1,034,525 -12,118 0.06% 6,445,667
2015-10-15 2015-10-13 5.777 1,046,643 +4,847 0.06% 6,046,117
2015-10-14 2015-10-12 6.127 1,041,796 -14,541 0.06% 6,383,503
2015-10-13 2015-10-09 6.045 1,056,337 +2,908 0.06% 6,385,429
2015-10-12 2015-10-08 5.942 1,053,429 -7,270 0.06% 6,259,184
2015-10-09 2015-10-07 5.921 1,060,699 -9,694 0.06% 6,280,497
2015-10-06 2015-10-02 5.653 1,070,393 -6,786 0.07% 6,050,814
2015-10-05 2015-09-30 5.467 1,077,179 -9,694 0.07% 5,889,165
2015-10-02 2015-09-29 5.282 1,086,873 +19,388 0.07% 5,740,355
2015-09-30 2015-09-25 5.405 1,067,485 -8,725 0.07% 5,770,096
2015-09-29 2015-09-24 5.261 1,076,210 +8,725 0.07% 5,661,834
2015-09-25 2015-09-23 5.323 1,067,485 -8,725 0.07% 5,682,003
2015-09-24 2015-09-22 5.158 1,076,210 +8,725 0.07% 5,550,818
2015-09-23 2015-09-21 5.096 1,067,485 +6,786 0.07% 5,439,747
2015-09-22 2015-09-18 5.199 1,060,699 +48,471 0.06% 5,514,583
2015-09-18 2015-09-16 5.302 1,012,228 -24,236 0.06% 5,366,998
2015-09-16 2015-09-14 4.993 1,036,464 +5,817 0.06% 5,174,752
2015-09-14 2015-09-10 5.034 1,030,647 +19,388 0.06% 5,188,236
2015-09-11 2015-09-09 5.323 1,011,259 +2,424 0.06% 5,382,723
2015-09-09 2015-09-07 5.090 1,008,835 +11,077 0.06% 5,134,818
2015-09-08 2015-09-04 5.090 997,758 -959 0.06% 5,078,437
2015-09-07 2015-09-02 5.048 998,717 +4,794 0.06% 5,041,652
2015-09-02 2015-08-31 5.173 993,923 +4,794 0.06% 5,141,851
2015-08-31 2015-08-27 5.632 989,129 +35,954 0.06% 5,570,982
2015-08-28 2015-08-26 5.319 953,175 +86,289 0.06% 5,070,233
2015-08-27 2015-08-25 6.258 866,886 +9,108 0.05% 5,424,982
2015-08-26 2015-08-24 6.070 857,778 +4,794 0.05% 5,206,945
2015-08-25 2015-08-21 6.759 852,984 +9,588 0.05% 5,765,022
2015-08-24 2015-08-20 6.926 843,396 -3,356 0.05% 5,840,966
2015-08-11 2015-08-07 7.530 846,752 +5,753 0.05% 6,376,443
2015-08-06 2015-08-04 7.885 840,999 -5,753 0.05% 6,631,356
2015-07-31 2015-07-29 7.405 846,752 -19,175 0.05% 6,270,464
2015-07-29 2015-07-27 7.364 865,927 +27,804 0.05% 6,376,334
2015-07-28 2015-07-24 8.010 838,123 -6,232 0.05% 6,713,578
2015-07-27 2015-07-23 7.927 844,355 -22,531 0.05% 6,693,045
2015-07-20 2015-07-16 7.301 866,886 +4,794 0.05% 6,329,146
2015-07-16 2015-07-14 7.322 862,092 +4,794 0.05% 6,312,128
2015-07-15 2015-07-13 7.364 857,298 +4,794 0.05% 6,312,793
2015-07-13 2015-07-09 7.113 852,504 -14,861 0.05% 6,064,093
2015-07-10 2015-07-08 6.112 867,365 -660 0.05% 5,301,327
2015-07-09 2015-07-07 6.383 868,025 +9,588 0.05% 5,540,752
2015-07-07 2015-07-03 7.030 858,437 -4,794 0.05% 6,034,668
2015-07-06 2015-07-02 7.301 863,231 +4,794 0.05% 6,302,461
2015-07-03 2015-06-30 7.510 858,437 -4,794 0.05% 6,446,530
2015-07-02 2015-06-29 6.842 863,231 +14,861 0.05% 5,906,306
2015-06-30 2015-06-26 7.426 848,370 +10,546 0.05% 6,300,142
2015-06-29 2015-06-25 7.635 837,824 +47,939 0.05% 6,396,596
2015-06-26 2015-06-24 7.823 789,885 -479 0.05% 6,178,886
2015-06-25 2015-06-23 7.843 790,364 +4,793 0.05% 6,199,120
2015-06-24 2015-06-22 8.052 785,571 +12,464 0.05% 6,325,397
2015-06-23 2015-06-19 7.760 773,107 +23,970 0.05% 5,999,259
2015-06-22 2015-06-18 8.094 749,137 +33,557 0.05% 6,063,286
2015-06-19 2015-06-17 8.031 715,580 -11,865 0.04% 5,746,905
2015-06-18 2015-06-16 8.135 727,445 +7,191 0.04% 5,918,066
2015-06-17 2015-06-15 8.657 720,254 +8,149 0.04% 6,235,178
2015-06-16 2015-06-12 8.907 712,105 -40,328 0.04% 6,342,887
2015-06-15 2015-06-11 8.323 752,433 -31,017 0.05% 6,262,616
2015-06-12 2015-06-10 8.219 783,450 -4,794 0.05% 6,439,061
2015-06-11 2015-06-09 7.676 788,244 +14,861 0.05% 6,050,950
2015-06-10 2015-06-08 8.073 773,383 -23,969 0.05% 6,243,393
2015-06-09 2015-06-05 8.386 797,352 -44,103 0.05% 6,686,382
2015-06-08 2015-06-04 8.490 841,455 +958 0.05% 7,143,982
2015-06-05 2015-06-03 8.636 840,497 +5,274 0.05% 7,258,578
2015-06-04 2015-06-02 9.074 835,223 -1,918 0.05% 7,578,910
2015-06-03 2015-06-01 8.949 837,141 -59,204 0.05% 7,491,538
2015-06-02 2015-05-29 8.386 896,345 +1,438 0.06% 7,516,511
2015-06-01 2015-05-28 8.261 894,907 +15,340 0.06% 7,392,446
2015-05-29 2015-05-27 8.135 879,567 -23,489 0.05% 7,155,642
2015-05-28 2015-05-26 7.989 903,056 -18,577 0.06% 7,214,870
2015-05-27 2015-05-22 7.760 921,633 +9,169 0.06% 7,151,811
2015-05-21 2015-05-19 7.405 912,464 -23,011 0.06% 6,757,081
2015-05-20 2015-05-18 7.301 935,475 -39,789 0.06% 6,829,915
2015-05-19 2015-05-15 6.926 975,264 +4,315 0.06% 6,754,222
2015-05-18 2015-05-14 6.905 970,949 -7,191 0.06% 6,704,084
2015-05-13 2015-05-11 6.800 978,140 -10,247 0.06% 6,651,716
2015-05-12 2015-05-08 6.467 988,387 -23,969 0.06% 6,391,515
2015-05-07 2015-05-05 6.738 1,012,356 -22,771 0.06% 6,821,044
2015-05-06 2015-05-04 6.780 1,035,127 -19,176 0.06% 7,017,656
2015-05-05 2015-04-30 6.675 1,054,303 -40,268 0.07% 7,037,696
2015-05-04 2015-04-29 6.592 1,094,571 +2,397 0.07% 7,215,162
2015-04-29 2015-04-27 6.675 1,092,174 -10,547 0.07% 7,290,493
2015-04-28 2015-04-24 6.279 1,102,721 -35,953 0.07% 6,923,843
2015-04-27 2015-04-23 6.175 1,138,674 +4,314 0.07% 7,030,823
2015-04-24 2015-04-22 6.422 1,134,360 +479 0.07% 7,284,701
2015-04-23 2015-04-21 6.443 1,133,881 +55,428 0.07% 7,305,978
2015-04-22 2015-04-20 6.336 1,078,453 -13,968 0.07% 6,833,023
2015-04-21 2015-04-17 6.637 1,092,421 +22,464 0.07% 7,250,003
2015-04-20 2015-04-16 6.830 1,069,957 -18,624 0.07% 7,307,740
2015-04-17 2015-04-15 6.680 1,088,581 -13,212 0.07% 7,271,278
2015-04-16 2015-04-14 6.529 1,101,793 -815 0.07% 7,193,881
2015-04-15 2015-04-13 6.400 1,102,608 -466 0.07% 7,057,113
2015-04-14 2015-04-10 6.379 1,103,074 -465 0.07% 7,036,403
2015-04-13 2015-04-09 6.379 1,103,539 -6,053 0.07% 7,039,370
2015-04-10 2015-04-08 6.272 1,109,592 -8,556 0.07% 6,958,823
2015-04-09 2015-04-02 6.229 1,118,148 -465 0.07% 6,964,452
2015-04-08 2015-04-01 6.164 1,118,613 -55,872 0.07% 6,895,272
2015-04-02 2015-03-31 5.992 1,174,485 +13,968 0.08% 7,037,871
2015-04-01 2015-03-30 5.906 1,160,517 -20,952 0.07% 6,854,469
2015-03-31 2015-03-27 5.820 1,181,469 -13,968 0.08% 6,876,719
2015-03-30 2015-03-26 5.735 1,195,437 -4,656 0.08% 6,855,318
2015-03-27 2015-03-25 5.799 1,200,093 +4,191 0.08% 6,959,344
2015-03-26 2015-03-24 5.606 1,195,902 -4,191 0.08% 6,703,872
2015-03-25 2015-03-23 5.563 1,200,093 -9,312 0.08% 6,675,815
2015-03-19 2015-03-17 5.649 1,209,405 -23,279 0.08% 6,831,517
2015-03-18 2015-03-16 5.584 1,232,684 +46,559 0.08% 6,883,586
2015-03-17 2015-03-13 5.541 1,186,125 +4,656 0.08% 6,572,639
2015-03-16 2015-03-12 5.412 1,181,469 +27,471 0.08% 6,394,587
2015-03-13 2015-03-11 5.369 1,153,998 +9,311 0.07% 6,196,332
2015-03-12 2015-03-10 5.477 1,144,687 +4,656 0.07% 6,269,264
2015-03-11 2015-03-09 5.670 1,140,031 -69,839 0.07% 6,464,132
2015-03-10 2015-03-06 5.713 1,209,870 -25,608 0.08% 6,912,100
2015-03-09 2015-03-05 5.670 1,235,478 -13,037 0.08% 7,005,330
2015-03-05 2015-03-03 5.606 1,248,515 +4,656 0.08% 6,998,805
2015-03-04 2015-03-02 5.670 1,243,859 -9,312 0.08% 7,052,851
2015-03-03 2015-02-27 5.799 1,253,171 -9,777 0.08% 7,267,144
2015-03-02 2015-02-26 5.713 1,262,948 -6,053 0.08% 7,215,339
2015-02-27 2015-02-25 5.627 1,269,001 +1,862 0.08% 7,140,899
2015-02-25 2015-02-23 5.455 1,267,139 +18,624 0.08% 6,912,698
2015-02-24 2015-02-18 5.455 1,248,515 +15,365 0.08% 6,811,098
2015-02-23 2015-02-16 5.369 1,233,150 +931 0.08% 6,621,335
2015-02-17 2015-02-13 5.584 1,232,219 +60,528 0.08% 6,880,989
2015-02-16 2015-02-12 5.348 1,171,691 -23,280 0.07% 6,266,169
2015-02-13 2015-02-11 5.284 1,194,971 +4,656 0.08% 6,313,673
2015-02-12 2015-02-10 5.219 1,190,315 +18,624 0.08% 6,212,377
2015-02-11 2015-02-09 5.219 1,171,691 +9,312 0.07% 6,115,177
2015-02-10 2015-02-06 5.284 1,162,379 +6,984 0.07% 6,141,472
2015-02-09 2015-02-05 5.434 1,155,395 -30,264 0.07% 6,278,279
2015-02-06 2015-02-04 5.133 1,185,659 +3,725 0.08% 6,086,216
2015-02-05 2015-02-03 5.090 1,181,934 -18,624 0.08% 6,016,324
2015-02-04 2015-02-02 5.133 1,200,558 +9,312 0.08% 6,162,695
2015-02-03 2015-01-30 5.176 1,191,246 +4,656 0.08% 6,166,066
2015-02-02 2015-01-29 5.155 1,186,590 +9,777 0.08% 6,116,480
2015-01-30 2015-01-28 5.155 1,176,813 -4,656 0.08% 6,066,083
2015-01-29 2015-01-27 4.961 1,181,469 +27,936 0.08% 5,861,705
2015-01-28 2015-01-26 4.897 1,153,533 -1,746 0.07% 5,648,778
2015-01-27 2015-01-23 5.026 1,155,279 +1,862 0.07% 5,806,205
2015-01-23 2015-01-21 5.241 1,153,417 +11,175 0.07% 6,044,576
2015-01-22 2015-01-20 5.026 1,142,242 +41,904 0.07% 5,740,684
2015-01-21 2015-01-19 5.047 1,100,338 +4,656 0.07% 5,553,715
2015-01-20 2015-01-16 5.412 1,095,682 -13,968 0.07% 5,930,273
2015-01-15 2015-01-13 5.584 1,109,650 +4,656 0.07% 6,196,536
2015-01-14 2015-01-12 5.563 1,104,994 +4,656 0.07% 6,146,803
2015-01-13 2015-01-09 5.713 1,100,338 -72,459 0.07% 6,286,333
2015-01-12 2015-01-08 5.606 1,172,797 +4,656 0.08% 6,574,353
2015-01-09 2015-01-07 5.541 1,168,141 -4,656 0.07% 6,472,985
2015-01-08 2015-01-06 5.541 1,172,797 +23,280 0.08% 6,498,785
2015-01-07 2015-01-05 5.735 1,149,517 +6,518 0.07% 6,591,986
2015-01-06 2015-01-02 5.971 1,142,999 +21,418 0.07% 6,824,648
2014-12-30 2014-12-24 6.272 1,121,581 +3,724 0.07% 7,034,012
2014-12-29 2014-12-22 6.293 1,117,857 +9,312 0.07% 7,034,666
2014-12-19 2014-12-17 6.443 1,108,545 -116 0.07% 7,142,730
2014-12-17 2014-12-15 6.551 1,108,661 -3,259 0.07% 7,262,535
2014-12-16 2014-12-12 6.723 1,111,920 -466 0.07% 7,474,937
2014-12-12 2014-12-10 6.529 1,112,386 -1,397 0.07% 7,263,045
2014-12-11 2014-12-09 6.572 1,113,783 -465 0.07% 7,320,010
2014-12-05 2014-12-03 6.744 1,114,248 +931 0.07% 7,514,518
2014-12-01 2014-11-27 6.980 1,113,317 -466 0.07% 7,771,267
2014-11-27 2014-11-25 6.980 1,113,783 -13,967 0.07% 7,774,520
2014-11-26 2014-11-24 6.980 1,127,750 -3,202 0.07% 7,872,014
2014-11-25 2014-11-21 6.873 1,130,952 -11,989 0.07% 7,772,913
2014-11-21 2014-11-19 6.723 1,142,941 -12,338 0.07% 7,683,477
2014-11-12 2014-11-10 6.594 1,155,279 -1,281 0.07% 7,617,543
2014-11-07 2014-11-05 6.615 1,156,560 +5,587 0.07% 7,650,829
2014-11-04 2014-10-31 6.637 1,150,973 -10,243 0.07% 7,638,591
2014-11-03 2014-10-30 6.314 1,161,216 -640 0.07% 7,332,465
2014-10-31 2014-10-29 6.293 1,161,856 -466 0.07% 7,311,552
2014-10-27 2014-10-23 6.121 1,162,322 +16,296 0.07% 7,114,771
2014-10-14 2014-10-10 6.357 1,146,026 -12,106 0.07% 7,285,776
2014-10-10 2014-10-08 6.508 1,158,132 +10,709 0.07% 7,536,858
2014-10-09 2014-10-07 6.615 1,147,423 -3,259 0.07% 7,590,387
2014-09-29 2014-09-25 6.572 1,150,682 +4,656 0.07% 7,562,517
2014-09-26 2014-09-24 6.572 1,146,026 -23,280 0.07% 7,531,917
2014-09-25 2014-09-23 6.529 1,169,306 +6,518 0.08% 7,634,690
2014-09-24 2014-09-22 6.680 1,162,788 -5,587 0.07% 7,766,951
2014-09-19 2014-09-17 6.637 1,168,375 +8,847 0.07% 7,754,082
2014-09-18 2014-09-16 6.615 1,159,528 -5,122 0.07% 7,670,463
2014-09-16 2014-09-12 6.529 1,164,650 +4,656 0.07% 7,604,290
2014-09-15 2014-09-11 6.508 1,159,994 -2,328 0.07% 7,548,975
2014-09-04 2014-09-02 6.744 1,162,322 -13,212 0.07% 7,838,731
2014-09-03 2014-09-01 6.787 1,175,534 -5,121 0.08% 7,978,329
2014-09-01 2014-08-28 6.594 1,180,655 +4,656 0.08% 7,784,864
2014-08-29 2014-08-27 6.873 1,175,999 -18,624 0.08% 8,082,516
2014-08-27 2014-08-25 6.615 1,194,623 +37,248 0.08% 7,902,622
2014-08-26 2014-08-22 6.717 1,157,375 -22,582 0.07% 7,773,642
2014-08-25 2014-08-21 6.717 1,179,957 +10,277 0.08% 7,925,317
2014-08-22 2014-08-20 6.673 1,169,680 -2,308 0.08% 7,805,605
2014-08-21 2014-08-19 6.652 1,171,988 -10,788 0.08% 7,795,614
2014-08-20 2014-08-18 6.630 1,182,776 +3,692 0.08% 7,841,745
2014-08-19 2014-08-15 6.543 1,179,084 -10,615 0.08% 7,715,080
2014-08-15 2014-08-13 6.348 1,189,699 +4,615 0.08% 7,552,548
2014-08-13 2014-08-11 6.175 1,185,084 -461 0.08% 7,317,838
2014-08-12 2014-08-08 6.132 1,185,545 -3,693 0.08% 7,269,311
2014-08-11 2014-08-07 5.828 1,189,238 +9,231 0.08% 6,931,222
2014-08-08 2014-08-06 6.088 1,180,007 +2,308 0.08% 7,184,221
2014-08-06 2014-08-04 6.088 1,177,699 +8,308 0.08% 7,170,169
2014-08-05 2014-08-01 6.110 1,169,391 -6,000 0.08% 7,144,924
2014-08-04 2014-07-31 6.045 1,175,391 +5,538 0.08% 7,105,184
2014-07-31 2014-07-29 6.132 1,169,853 +2,308 0.08% 7,173,094
2014-07-29 2014-07-25 6.110 1,167,545 +4,615 0.08% 7,133,645
2014-07-18 2014-07-16 6.262 1,162,930 +13,846 0.08% 7,281,824
2014-07-17 2014-07-15 6.240 1,149,084 -9,230 0.07% 7,170,229
2014-07-14 2014-07-10 6.153 1,158,314 +8,769 0.08% 7,127,437
2014-07-08 2014-07-04 6.370 1,149,545 +9,231 0.07% 7,322,545
2014-07-07 2014-07-03 6.392 1,140,314 +461 0.07% 7,288,451
2014-07-04 2014-07-02 6.392 1,139,853 +9,231 0.07% 7,285,505
2014-07-03 2014-06-30 6.327 1,130,622 +4,616 0.07% 7,153,014
2014-06-24 2014-06-20 6.522 1,126,006 +5,076 0.07% 7,343,379
2014-06-23 2014-06-19 6.543 1,120,930 -6,981 0.07% 7,334,562
2014-06-20 2014-06-18 6.457 1,127,911 -14,596 0.07% 7,282,490
2014-06-19 2014-06-17 6.370 1,142,507 -38,654 0.07% 7,277,714
2014-06-18 2014-06-16 6.240 1,181,161 -24,923 0.08% 7,370,388
2014-06-17 2014-06-13 6.197 1,206,084 -10,154 0.08% 7,473,643
2014-06-16 2014-06-12 6.153 1,216,238 +4,615 0.08% 7,483,860
2014-06-12 2014-06-10 5.958 1,211,623 -9,231 0.08% 7,219,198
2014-06-11 2014-06-09 6.023 1,220,854 +2,880 0.08% 7,353,554
2014-06-03 2014-05-29 5.850 1,217,974 -462 0.08% 7,125,093
2014-05-27 2014-05-23 5.915 1,218,436 -4,615 0.08% 7,206,994
2014-05-16 2014-05-14 5.828 1,223,051 -4,616 0.08% 7,128,294
2014-05-15 2014-05-13 5.677 1,227,667 -461 0.08% 6,969,003
2014-05-07 2014-05-02 5.720 1,228,128 +4,615 0.08% 7,024,838
2014-05-05 2014-04-30 5.807 1,223,513 -4,615 0.08% 7,104,478
2014-04-29 2014-04-25 6.135 1,228,128 +35,355 0.08% 7,534,440
2014-04-24 2014-04-22 6.180 1,192,773 -448 0.08% 7,370,760
2014-04-15 2014-04-11 6.090 1,193,221 +4,482 0.08% 7,267,051
2014-04-14 2014-04-10 6.202 1,188,739 +1,345 0.08% 7,372,351
2014-04-11 2014-04-09 6.246 1,187,394 -4,819 0.08% 7,416,988
2014-04-07 2014-04-03 6.470 1,192,213 +2,242 0.08% 7,713,057
2014-04-04 2014-04-02 6.492 1,189,971 -1,793 0.08% 7,725,099
2014-04-03 2014-04-01 6.447 1,191,764 -449 0.08% 7,683,565
2014-03-31 2014-03-27 6.492 1,192,213 -12,103 0.08% 7,739,654
2014-03-25 2014-03-21 6.113 1,204,316 -4,930 0.08% 7,361,489
2014-03-24 2014-03-20 6.157 1,209,246 -12,103 0.08% 7,445,578
2014-03-17 2014-03-13 6.157 1,221,349 -7,565 0.08% 7,520,099
2014-03-12 2014-03-10 6.135 1,228,914 +449 0.08% 7,539,262
2014-03-11 2014-03-07 6.135 1,228,465 +4,482 0.08% 7,536,508
2014-03-10 2014-03-06 6.068 1,223,983 +4,483 0.08% 7,427,095
2014-03-07 2014-03-05 6.246 1,219,500 -448 0.08% 7,617,536
2014-03-04 2014-02-28 6.291 1,219,948 -6,836 0.08% 7,674,765
2014-03-03 2014-02-27 6.269 1,226,784 -5,828 0.08% 7,690,403
2014-02-27 2014-02-25 6.068 1,232,612 +3,586 0.08% 7,479,455
2014-02-26 2014-02-24 6.157 1,229,026 -2,241 0.08% 7,567,368
2014-02-25 2014-02-21 6.403 1,231,267 -40,904 0.08% 7,883,314
2014-02-24 2014-02-20 6.157 1,272,171 -42,584 0.09% 7,833,020
2014-02-21 2014-02-19 5.912 1,314,755 -27,120 0.09% 7,772,583
2014-02-20 2014-02-18 5.823 1,341,875 +35,076 0.09% 7,813,170
2014-02-18 2014-02-14 5.198 1,306,799 -448 0.09% 6,792,652
2014-02-13 2014-02-11 5.109 1,307,247 +448 0.09% 6,678,329
2014-02-05 2014-01-30 5.220 1,306,799 +8,965 0.09% 6,821,805
2014-01-29 2014-01-27 5.332 1,297,834 -448 0.09% 6,919,771
2014-01-27 2014-01-23 5.533 1,298,282 +3,138 0.09% 7,182,827
2014-01-14 2014-01-10 5.555 1,295,144 -448 0.09% 7,194,359
2014-01-10 2014-01-08 5.488 1,295,592 -71,721 0.09% 7,110,138
2014-01-08 2014-01-06 5.488 1,367,313 -15,241 0.09% 7,503,739
2013-12-30 2013-12-24 5.265 1,382,554 -13,448 0.09% 7,278,951
2013-12-18 2013-12-16 5.109 1,396,002 +13,448 0.09% 7,131,751
2013-12-06 2013-12-04 5.689 1,382,554 -4,931 0.09% 7,864,968
2013-12-05 2013-12-03 5.800 1,387,485 -448 0.09% 8,047,784
2013-12-04 2013-12-02 5.867 1,387,933 +4,034 0.09% 8,143,272
2013-12-02 2013-11-28 5.599 1,383,899 -5,267 0.09% 7,749,127
2013-11-21 2013-11-19 5.577 1,389,166 -1,793 0.09% 7,747,629
2013-11-20 2013-11-18 5.577 1,390,959 -224 0.09% 7,757,629
2013-11-12 2013-11-08 5.666 1,391,183 -2,689 0.09% 7,883,020
2013-11-08 2013-11-06 5.644 1,393,872 -4,483 0.09% 7,867,162
2013-10-29 2013-10-25 5.577 1,398,355 -3,362 0.09% 7,798,878
2013-10-28 2013-10-24 5.622 1,401,717 -8,965 0.09% 7,880,169
2013-10-25 2013-10-23 5.533 1,410,682 -3,138 0.09% 7,804,687
2013-10-24 2013-10-22 5.533 1,413,820 -6,163 0.10% 7,822,048
2013-10-23 2013-10-21 5.510 1,419,983 -4,483 0.10% 7,824,467
2013-10-22 2013-10-18 5.533 1,424,466 -2,689 0.10% 7,880,948
2013-10-21 2013-10-17 5.488 1,427,155 -2,690 0.10% 7,832,149
2013-10-15 2013-10-10 5.243 1,429,845 +39,895 0.10% 7,496,033
2013-10-11 2013-10-09 5.287 1,389,950 +2,241 0.09% 7,348,898
2013-10-10 2013-10-08 5.466 1,387,709 -6,724 0.09% 7,584,713
2013-10-09 2013-10-07 5.599 1,394,433 -34,067 0.09% 7,808,112
2013-10-08 2013-10-04 5.287 1,428,500 -40,791 0.10% 7,552,718
2013-10-04 2013-10-02 4.908 1,469,291 -8,405 0.10% 7,211,161
2013-09-30 2013-09-26 4.930 1,477,696 -17,930 0.10% 7,285,377
2013-09-27 2013-09-25 4.930 1,495,626 -4,483 0.10% 7,373,776
2013-09-25 2013-09-23 4.886 1,500,109 +8,965 0.10% 7,328,947
2013-09-24 2013-09-19 4.997 1,491,144 +8,965 0.10% 7,451,476
2013-09-19 2013-09-17 4.908 1,482,179 +13,448 0.10% 7,274,414
2013-09-13 2013-09-11 4.819 1,468,731 +6,276 0.10% 7,077,350
2013-09-12 2013-09-10 4.819 1,462,455 +8,068 0.10% 7,047,108
2013-09-11 2013-09-09 4.886 1,454,387 -8,068 0.10% 7,105,568
2013-08-30 2013-08-28 4.573 1,462,455 -4,483 0.10% 6,688,228
2013-08-29 2013-08-27 4.618 1,466,938 +8,965 0.10% 6,774,181
2013-08-26 2013-08-22 4.752 1,457,973 -24,654 0.10% 6,927,934
2013-08-23 2013-08-21 4.851 1,482,627 +17,930 0.10% 7,191,513
2013-08-22 2013-08-20 4.851 1,464,697 +16,350 0.10% 7,104,543
2013-08-21 2013-08-19 4.918 1,448,347 -4,432 0.10% 7,123,263
2013-08-20 2013-08-16 4.851 1,452,779 +16,843 0.10% 7,046,734
2013-08-19 2013-08-15 4.896 1,435,936 -6,648 0.10% 7,029,828
2013-08-16 2013-08-13 4.805 1,442,584 -4,433 0.10% 6,932,192
2013-08-15 2013-08-12 4.941 1,447,017 +15,071 0.10% 7,149,368
2013-08-13 2013-08-09 5.008 1,431,946 +44,325 0.10% 7,171,822
2013-08-12 2013-08-08 4.941 1,387,621 +57,179 0.09% 6,855,906
2013-08-09 2013-08-07 5.347 1,330,442 -8,865 0.09% 7,113,677
2013-08-01 2013-07-30 5.144 1,339,307 +8,865 0.09% 6,889,138
2013-07-30 2013-07-26 5.347 1,330,442 +4,433 0.09% 7,113,677
2013-07-29 2013-07-25 5.392 1,326,009 -8,865 0.09% 7,149,806
2013-07-19 2013-07-17 5.505 1,334,874 -1,330 0.09% 7,348,183
2013-07-18 2013-07-16 5.392 1,336,204 -4,432 0.09% 7,204,777
2013-07-17 2013-07-15 5.392 1,340,636 -444 0.09% 7,228,674
2013-07-15 2013-07-11 4.986 1,341,080 +4,433 0.09% 6,686,469
2013-07-09 2013-07-05 5.166 1,336,647 -4,433 0.09% 6,905,611
2013-07-03 2013-06-28 5.257 1,341,080 -831 0.09% 7,049,535
2013-07-02 2013-06-27 5.099 1,341,911 +4,433 0.09% 6,841,984
2013-06-28 2013-06-26 5.076 1,337,478 -8,865 0.09% 6,789,207
2013-06-27 2013-06-25 4.963 1,346,343 +4,432 0.09% 6,682,335
2013-06-26 2013-06-24 4.851 1,341,911 -9,751 0.09% 6,508,967
2013-06-25 2013-06-21 4.873 1,351,662 +4,432 0.09% 6,586,758
2013-06-24 2013-06-20 4.896 1,347,230 +4,433 0.09% 6,595,555
2013-06-21 2013-06-19 5.166 1,342,797 -22,163 0.09% 6,937,384
2013-06-20 2013-06-18 5.211 1,364,960 +13,298 0.09% 7,113,475
2013-06-18 2013-06-14 4.986 1,351,662 -2,217 0.09% 6,739,230
2013-06-17 2013-06-13 4.851 1,353,879 -4,765 0.09% 6,567,018
2013-06-14 2013-06-11 4.941 1,358,644 +13,298 0.09% 6,712,738
2013-06-13 2013-06-10 5.076 1,345,346 -13,741 0.09% 6,829,146
2013-06-10 2013-06-06 4.873 1,359,087 +17,730 0.09% 6,622,941
2013-06-07 2013-06-05 4.941 1,341,357 +287,460 0.09% 6,627,327
2013-06-06 2013-06-04 4.715 1,053,897 -17,730 0.10% 4,969,290
2013-06-05 2013-06-03 5.008 1,071,627 +8,865 0.10% 5,367,184
2013-06-04 2013-05-31 5.460 1,062,762 +4,433 0.10% 5,802,314
2013-06-03 2013-05-30 5.347 1,058,329 -13,298 0.10% 5,658,729
2013-05-31 2013-05-29 5.663 1,071,627 -443 0.10% 6,068,303
2013-05-30 2013-05-28 5.798 1,072,070 -15,514 0.10% 6,215,930
2013-05-29 2013-05-27 5.776 1,087,584 +13,298 0.10% 6,281,345
2013-05-27 2013-05-23 5.572 1,074,286 +17,730 0.10% 5,986,414
2013-05-23 2013-05-21 5.753 1,056,556 -17,287 0.10% 6,078,306
2013-05-22 2013-05-20 5.753 1,073,843 +11,968 0.10% 6,177,757
2013-05-21 2013-05-16 5.866 1,061,875 +13,297 0.10% 6,228,689
2013-05-15 2013-05-13 6.204 1,048,578 +4,433 0.10% 6,505,539
2013-05-10 2013-05-08 6.249 1,044,145 +3,989 0.10% 6,525,149
2013-05-09 2013-05-07 7.609 1,040,156 -9,751 0.10% 7,914,343
2013-05-08 2013-05-06 7.609 1,049,907 +71,478 0.10% 7,988,536
2013-05-07 2013-05-03 7.335 978,429 -8,848 0.10% 7,177,055
2013-05-06 2013-05-02 7.087 987,277 -1,206 0.10% 6,996,468
2013-05-02 2013-04-29 6.888 988,483 -804 0.10% 6,808,382
2013-04-30 2013-04-26 6.987 989,287 -164,486 0.10% 6,912,316
2013-04-29 2013-04-25 6.962 1,153,773 -402 0.12% 8,032,918
2013-04-26 2013-04-24 6.987 1,154,175 -4,022 0.12% 8,064,416
2013-04-25 2013-04-23 6.838 1,158,197 -1,207 0.12% 7,919,725
2013-04-24 2013-04-22 6.888 1,159,404 +805 0.12% 7,985,636
2013-04-18 2013-04-16 6.813 1,158,599 +804 0.12% 7,893,665
2013-04-16 2013-04-12 7.348 1,157,795 +29,456 0.12% 8,507,683
2013-04-15 2013-04-11 7.272 1,128,339 +4,704 0.12% 8,204,868
2013-04-10 2013-04-08 7.425 1,123,635 -5,487 0.12% 8,342,676
2013-04-09 2013-04-05 7.425 1,129,122 +3,527 0.12% 8,383,415
2013-04-08 2013-04-03 7.654 1,125,595 -17,245 0.12% 8,615,699
2013-04-05 2013-04-02 7.578 1,142,840 -16,853 0.12% 8,660,222
2013-04-02 2013-03-27 7.297 1,159,693 -1,960 0.12% 8,462,452
2013-03-28 2013-03-26 7.272 1,161,653 -13,326 0.12% 8,447,115
2013-03-27 2013-03-25 7.016 1,174,979 +5,879 0.12% 8,244,227
2013-03-26 2013-03-22 6.991 1,169,100 +14,110 0.12% 8,173,148
2013-03-15 2013-03-13 7.348 1,154,990 +4,703 0.12% 8,487,071
2013-03-14 2013-03-12 7.476 1,150,287 +196 0.12% 8,599,258
2013-03-13 2013-03-11 7.552 1,150,091 -392 0.12% 8,685,824
2013-03-12 2013-03-08 7.476 1,150,483 -392 0.12% 8,600,723
2013-03-08 2013-03-06 7.654 1,150,875 -39,585 0.12% 8,809,201
2013-03-07 2013-03-05 7.578 1,190,460 -20,773 0.13% 9,021,077
2013-03-06 2013-03-04 7.527 1,211,233 -16,853 0.13% 9,116,683
2013-03-05 2013-03-01 7.476 1,228,086 -3,919 0.13% 9,180,863
2013-03-04 2013-02-28 7.348 1,232,005 -33,706 0.13% 9,052,991
2013-03-01 2013-02-27 6.991 1,265,711 -12,150 0.13% 8,848,553
2013-02-28 2013-02-26 6.838 1,277,861 +12,150 0.14% 8,737,869
2013-02-27 2013-02-25 7.144 1,265,711 -3,136 0.14% 9,042,317
2013-02-26 2013-02-22 7.119 1,268,847 +784 0.14% 9,032,347
2013-02-25 2013-02-21 7.144 1,268,063 +16,853 0.14% 9,059,120
2013-02-22 2013-02-20 7.246 1,251,210 +16,069 0.13% 9,066,417
2013-02-21 2013-02-19 7.246 1,235,141 -9,798 0.13% 8,949,979
2013-02-20 2013-02-18 7.297 1,244,939 -29,003 0.13% 9,084,504
2013-02-19 2013-02-15 6.838 1,273,942 +392 0.14% 8,711,072
2013-02-15 2013-02-08 6.838 1,273,550 -392 0.14% 8,708,391
2013-02-14 2013-02-07 6.659 1,273,942 -39,193 0.14% 8,483,544
2013-02-08 2013-02-06 6.914 1,313,135 -3,920 0.14% 9,079,581
2013-02-06 2013-02-04 6.914 1,317,055 +27,436 0.14% 9,106,685
2013-02-05 2013-02-01 7.016 1,289,619 -432 0.14% 9,048,597
2013-02-01 2013-01-30 7.016 1,290,051 -1,959 0.14% 9,051,628
2013-01-31 2013-01-29 7.016 1,292,010 -5,879 0.14% 9,065,373
2013-01-30 2013-01-28 6.685 1,297,889 -9,799 0.14% 8,676,128
2013-01-28 2013-01-24 6.863 1,307,688 +2,352 0.14% 8,975,188
2013-01-25 2013-01-23 6.812 1,305,336 +16,461 0.14% 8,892,435
2013-01-24 2013-01-22 6.889 1,288,875 -18,421 0.14% 8,878,952
2013-01-23 2013-01-21 7.093 1,307,296 -1,567 0.14% 9,272,692
2013-01-22 2013-01-18 7.068 1,308,863 -16,481 0.14% 9,250,412
2013-01-21 2013-01-17 7.170 1,325,344 +3,135 0.14% 9,502,154
2013-01-18 2013-01-16 7.195 1,322,209 -99,551 0.14% 9,513,413
2013-01-17 2013-01-15 6.430 1,421,760 +18,029 0.15% 9,141,426
2013-01-16 2013-01-14 6.455 1,403,731 -42,721 0.15% 9,061,322
2013-01-15 2013-01-11 5.715 1,446,452 -6,271 0.15% 8,266,833
2013-01-14 2013-01-10 5.690 1,452,723 +11,758 0.16% 8,265,608
2013-01-11 2013-01-09 5.792 1,440,965 -48,991 0.15% 8,345,770
2013-01-10 2013-01-08 5.333 1,489,956 -38,802 0.16% 7,945,237
2013-01-09 2013-01-07 5.205 1,528,758 +21,165 0.16% 7,957,122
2013-01-08 2013-01-04 5.179 1,507,593 +4,703 0.16% 7,808,494
2013-01-07 2013-01-03 5.154 1,502,890 +2,743 0.16% 7,745,790
2013-01-04 2013-01-02 5.333 1,500,147 +44,289 0.16% 7,999,581
2013-01-03 2012-12-31 5.358 1,455,858 +7,055 0.16% 7,800,554
2013-01-02 2012-12-27 5.486 1,448,803 -31,747 0.15% 7,947,580
2012-12-28 2012-12-24 5.230 1,480,550 -3,136 0.16% 7,743,977
2012-12-27 2012-12-20 4.924 1,483,686 -11,758 0.16% 7,306,114
2012-12-21 2012-12-19 4.720 1,495,444 -7,838 0.16% 7,058,770
2012-12-20 2012-12-18 4.593 1,503,282 +4,311 0.16% 6,903,989
2012-12-17 2012-12-13 4.618 1,498,971 -19,597 0.16% 6,922,436
2012-12-14 2012-12-12 4.644 1,518,568 +3,920 0.16% 7,051,683
2012-12-12 2012-12-10 4.644 1,514,648 -50,168 0.16% 7,033,480
2012-12-10 2012-12-06 4.593 1,564,816 -1,900 0.17% 7,186,591
2012-12-06 2012-12-04 4.465 1,566,716 -3,920 0.17% 6,995,447
2012-12-05 2012-12-03 4.414 1,570,636 -9,014 0.17% 6,932,802
2012-12-03 2012-11-29 4.363 1,579,650 -19,597 0.17% 6,891,982
2012-11-29 2012-11-27 4.363 1,599,247 -1,960 0.17% 6,977,483
2012-11-23 2012-11-21 4.491 1,601,207 -27,827 0.17% 7,190,304
2012-11-22 2012-11-20 4.414 1,629,034 -1,959 0.17% 7,190,571
2012-11-21 2012-11-19 4.440 1,630,993 -8,231 0.17% 7,240,832
2012-11-20 2012-11-16 4.414 1,639,224 -11,758 0.18% 7,235,550
2012-11-19 2012-11-15 4.491 1,650,982 +23,516 0.18% 7,413,822
2012-11-16 2012-11-14 4.286 1,627,466 +10,582 0.17% 6,976,030
2012-11-08 2012-11-06 4.491 1,616,884 -30,571 0.17% 7,260,703
2012-11-05 2012-11-01 4.567 1,647,455 -3,919 0.18% 7,524,085
2012-11-02 2012-10-31 4.567 1,651,374 -23,516 0.18% 7,541,984
2012-10-31 2012-10-29 4.388 1,674,890 +30,571 0.18% 7,350,246
2012-10-30 2012-10-26 4.286 1,644,319 +3,919 0.18% 7,048,269
2012-10-29 2012-10-25 4.440 1,640,400 +18,421 0.18% 7,282,595
2012-10-25 2012-10-22 4.516 1,621,979 -10,190 0.17% 7,324,966
2012-10-24 2012-10-19 4.542 1,632,169 -7,839 0.17% 7,412,629
2012-10-22 2012-10-18 4.644 1,640,008 -36,842 0.18% 7,615,606
2012-10-19 2012-10-17 4.414 1,676,850 +7,447 0.18% 7,401,631
2012-10-17 2012-10-15 4.184 1,669,403 -3,919 0.18% 6,985,414
2012-10-15 2012-10-11 4.210 1,673,322 -7,839 0.18% 7,044,507
2012-10-12 2012-10-10 4.210 1,681,161 -7,839 0.18% 7,077,508
2012-10-09 2012-10-05 4.057 1,689,000 -27,827 0.18% 6,851,946
2012-10-08 2012-10-04 4.057 1,716,827 -15,677 0.18% 6,964,834
2012-10-04 2012-09-28 3.955 1,732,504 -9,407 0.19% 6,851,617
2012-09-21 2012-09-19 3.904 1,741,911 -784 0.19% 6,799,931
2012-09-19 2012-09-17 3.904 1,742,695 +19,597 0.19% 6,802,992
2012-09-17 2012-09-13 3.827 1,723,098 +3,919 0.18% 6,594,599
2012-09-14 2012-09-12 3.827 1,719,179 +19,597 0.18% 6,579,600
2012-09-12 2012-09-10 3.751 1,699,582 -7,839 0.18% 6,374,507
2012-08-30 2012-08-28 3.967 1,707,421 +27,138 0.18% 6,772,941
2012-08-28 2012-08-24 3.967 1,680,283 -7,714 0.18% 6,665,291
2012-08-27 2012-08-23 3.993 1,687,997 -7,714 0.18% 6,739,655
2012-08-23 2012-08-21 3.889 1,695,711 +3,857 0.18% 6,594,599
2012-08-22 2012-08-20 3.889 1,691,854 +11,571 0.18% 6,579,599
2012-08-20 2012-08-16 3.889 1,680,283 -11,571 0.18% 6,534,599
2012-08-16 2012-08-14 3.993 1,691,854 -386 0.18% 6,755,055
2012-08-14 2012-08-10 4.019 1,692,240 +7,714 0.18% 6,800,470
2012-08-03 2012-08-01 3.811 1,684,526 -38,956 0.18% 6,420,078
2012-08-02 2012-07-31 3.863 1,723,482 +386 0.19% 6,657,916
2012-08-01 2012-07-30 3.837 1,723,096 -3,086 0.19% 6,611,751
2012-07-25 2012-07-23 3.811 1,726,182 -4,242 0.19% 6,578,838
2012-07-17 2012-07-13 3.889 1,730,424 -11,572 0.19% 6,729,597
2012-07-06 2012-07-04 3.630 1,741,996 +2,700 0.19% 6,322,960
2012-07-04 2012-06-29 3.630 1,739,296 +27,000 0.19% 6,313,160
2012-06-26 2012-06-22 3.604 1,712,296 -16,200 0.19% 6,170,764
2012-06-20 2012-06-18 3.630 1,728,496 -19,285 0.19% 6,273,959
2012-06-13 2012-06-11 3.682 1,747,781 -772 0.19% 6,434,586
2012-06-06 2012-06-04 3.422 1,748,553 -23,142 0.19% 5,984,088
2012-06-05 2012-06-01 3.474 1,771,695 -3,857 0.19% 6,155,155
2012-05-31 2012-05-29 3.345 1,775,552 -1,928 0.19% 5,938,385
2012-05-30 2012-05-28 3.396 1,777,480 -19,286 0.19% 6,037,002
2012-05-29 2012-05-25 3.293 1,796,766 +3,857 0.20% 5,916,168
2012-05-28 2012-05-24 3.293 1,792,909 +3,472 0.19% 5,903,468
2012-05-25 2012-05-23 3.319 1,789,437 +19,285 0.19% 5,938,430
2012-05-21 2012-05-17 3.293 1,770,152 +15,428 0.19% 5,828,537
2012-05-17 2012-05-15 3.578 1,754,724 -23,528 0.19% 6,278,171
2012-05-16 2012-05-14 3.578 1,778,252 -15,042 0.19% 6,362,352
2012-05-15 2012-05-11 3.630 1,793,294 -14,657 0.19% 6,509,158
2012-05-11 2012-05-09 3.682 1,807,951 -3,857 0.20% 6,656,107
2012-05-10 2012-05-08 3.759 1,811,808 +1,928 0.20% 6,811,228
2012-05-03 2012-04-30 4.395 1,809,880 +53,999 0.20% 7,955,255
2012-05-02 2012-04-27 4.395 1,755,881 +78,039 0.19% 7,717,905
2012-04-30 2012-04-26 4.341 1,677,842 -11,057 0.19% 7,283,840
2012-04-27 2012-04-25 4.314 1,688,899 +7,372 0.19% 7,286,016
2012-04-26 2012-04-24 4.287 1,681,527 +8,845 0.19% 7,208,589
2012-04-25 2012-04-23 4.341 1,672,682 -3,685 0.19% 7,261,439
2012-04-24 2012-04-20 4.368 1,676,367 +11,056 0.19% 7,322,920
2012-04-23 2012-04-19 4.450 1,665,311 -11,056 0.19% 7,410,176
2012-04-20 2012-04-18 4.477 1,676,367 -11,057 0.19% 7,504,856
2012-04-19 2012-04-17 4.368 1,687,424 -1,843 0.19% 7,371,221
2012-04-17 2012-04-13 4.395 1,689,267 +3,685 0.19% 7,425,106
2012-04-16 2012-04-12 4.395 1,685,582 -7,371 0.19% 7,408,908
2012-04-03 2012-03-30 4.233 1,692,953 +12,900 0.19% 7,165,703
2012-04-02 2012-03-29 4.260 1,680,053 -2,949 0.19% 7,156,686
2012-03-30 2012-03-28 4.287 1,683,002 +12,900 0.19% 7,214,912
2012-03-29 2012-03-27 4.341 1,670,102 +5,160 0.19% 7,250,239
2012-03-28 2012-03-26 4.395 1,664,942 +11,057 0.19% 7,318,186
2012-03-27 2012-03-23 4.395 1,653,885 +6,634 0.19% 7,269,585
2012-03-26 2012-03-22 4.450 1,647,251 +7,371 0.19% 7,329,814
2012-03-23 2012-03-21 4.477 1,639,880 +40,542 0.19% 7,341,509
2012-03-20 2012-03-16 4.721 1,599,338 -369 0.18% 7,550,554
2012-03-16 2012-03-14 4.721 1,599,707 +18,429 0.18% 7,552,296
2012-03-09 2012-03-07 4.667 1,581,278 +8,845 0.18% 7,379,484
2012-03-08 2012-03-06 4.748 1,572,433 -3,686 0.18% 7,466,198
2012-03-06 2012-03-02 4.965 1,576,119 -29,853 0.18% 7,825,812
2012-03-05 2012-03-01 4.748 1,605,972 +3,685 0.18% 7,625,448
2012-03-01 2012-02-28 4.721 1,602,287 +7,372 0.18% 7,564,477
2012-02-29 2012-02-27 4.775 1,594,915 -40,174 0.18% 7,616,221
2012-02-27 2012-02-23 4.775 1,635,089 +7,372 0.19% 7,808,064
2012-02-24 2012-02-22 4.884 1,627,717 +22,851 0.19% 7,949,517
2012-02-23 2012-02-21 4.694 1,604,866 +14,742 0.18% 7,533,108
2012-02-22 2012-02-20 4.694 1,590,124 +7,003 0.18% 7,463,910
2012-02-21 2012-02-17 4.694 1,583,121 -60,076 0.18% 7,431,039
2012-02-16 2012-02-14 4.504 1,643,197 +17,323 0.19% 7,400,943
2012-02-15 2012-02-13 4.558 1,625,874 +11,056 0.18% 7,411,148
2012-02-14 2012-02-10 4.558 1,614,818 +11,057 0.18% 7,360,752
2012-02-13 2012-02-09 4.802 1,603,761 +55,285 0.18% 7,701,977
2012-02-08 2012-02-06 4.531 1,548,476 +3,685 0.18% 7,016,334
2012-02-07 2012-02-03 4.558 1,544,791 +3,686 0.18% 7,041,551
2012-02-06 2012-02-02 4.477 1,541,105 -5,529 0.18% 6,899,307
2012-02-03 2012-02-01 4.341 1,546,634 +16,586 0.18% 6,714,240
2012-01-27 2012-01-20 4.504 1,530,048 -369 0.17% 6,891,321
2012-01-17 2012-01-13 4.585 1,530,417 -2,948 0.17% 7,017,555
2012-01-11 2012-01-09 4.395 1,533,365 -369 0.17% 6,739,845
2012-01-05 2012-01-03 4.368 1,533,734 +369 0.17% 6,699,853
2012-01-03 2011-12-29 4.341 1,533,365 -369 0.17% 6,656,637
2011-12-30 2011-12-28 4.341 1,533,734 +15,111 0.17% 6,658,239
2011-12-28 2011-12-22 4.233 1,518,623 -1,106 0.17% 6,427,823
2011-12-16 2011-12-14 4.368 1,519,729 -3,685 0.17% 6,638,674
2011-12-13 2011-12-09 4.504 1,523,414 +3,685 0.17% 6,861,441
2011-12-09 2011-12-07 4.558 1,519,729 -7,371 0.17% 6,927,312
2011-12-06 2011-12-02 4.477 1,527,100 +3,686 0.17% 6,836,609
2011-12-02 2011-11-30 4.531 1,523,414 -3,686 0.17% 6,902,775
2011-11-30 2011-11-28 4.558 1,527,100 +2,212 0.17% 6,960,911
2011-11-28 2011-11-24 4.504 1,524,888 -18,797 0.17% 6,868,080
2011-11-25 2011-11-23 4.450 1,543,685 -3,686 0.18% 6,868,974
2011-11-23 2011-11-21 4.640 1,547,371 -14,374 0.18% 7,179,263
2011-11-22 2011-11-18 4.857 1,561,745 +10,689 0.18% 7,584,946
2011-11-14 2011-11-10 4.423 1,551,056 -3,686 0.18% 6,859,689
2011-11-11 2011-11-09 4.613 1,554,742 +14,005 0.18% 7,171,278
2011-11-10 2011-11-08 4.613 1,540,737 -28,747 0.18% 7,106,680
2011-11-09 2011-11-07 4.585 1,569,484 -369 0.18% 7,196,692
2011-11-02 2011-10-31 4.748 1,569,853 -33,171 0.18% 7,453,948
2011-11-01 2011-10-28 4.748 1,603,024 +7,372 0.18% 7,611,450
2011-10-31 2011-10-27 4.477 1,595,652 +25,799 0.18% 7,143,507
2011-10-27 2011-10-25 4.287 1,569,853 -3,686 0.18% 6,729,850
2011-10-26 2011-10-24 4.178 1,573,539 -1,842 0.18% 6,574,876
2011-10-24 2011-10-20 3.907 1,575,381 +3,685 0.18% 6,155,133
2011-10-17 2011-10-13 4.477 1,571,696 -9,270 0.18% 7,036,259
2011-10-14 2011-10-12 4.260 1,580,966 -60,444 0.18% 6,734,595
2011-10-13 2011-10-11 4.287 1,641,410 -14,742 0.19% 7,036,610
2011-10-12 2011-10-10 4.097 1,656,152 +3,685 0.19% 6,785,260
2011-10-07 2011-10-04 3.527 1,652,467 +1,475 0.19% 5,828,616
2011-10-06 2011-10-03 3.880 1,650,992 -5,529 0.19% 6,405,755
2011-09-27 2011-09-23 4.341 1,656,521 -3,685 0.19% 7,191,281
2011-09-26 2011-09-22 4.450 1,660,206 +3,685 0.19% 7,387,460
2011-09-23 2011-09-21 4.721 1,656,521 -2,211 0.19% 7,820,518
2011-09-19 2011-09-15 4.884 1,658,732 -36,856 0.19% 8,100,989
2011-09-12 2011-09-08 5.020 1,695,588 +1,842 0.19% 8,511,016
2011-09-09 2011-09-07 5.209 1,693,746 +15,111 0.19% 8,823,458
2011-09-08 2011-09-06 4.748 1,678,635 -2,948 0.19% 7,970,465
2011-09-07 2011-09-05 4.667 1,681,583 -2,949 0.19% 7,847,586
2011-09-06 2011-09-02 4.830 1,684,532 -36,856 0.19% 8,135,581
2011-09-05 2011-09-01 4.884 1,721,388 -3,685 0.20% 8,406,991
2011-09-02 2011-08-31 4.802 1,725,073 -3,686 0.20% 8,284,572
2011-09-01 2011-08-30 4.775 1,728,759 +56,759 0.20% 8,255,368
2011-08-31 2011-08-29 4.938 1,672,000 +16,216 0.19% 8,256,519
2011-08-30 2011-08-26 4.679 1,655,784 -59,338 0.19% 7,746,702
2011-08-29 2011-08-25 4.211 1,715,122 +24,213 0.20% 7,221,887
2011-08-26 2011-08-24 3.991 1,690,909 -10,900 0.20% 6,747,649
2011-08-24 2011-08-22 3.908 1,701,809 +18,531 0.20% 6,650,639
2011-08-23 2011-08-19 4.073 1,683,278 +18,168 0.19% 6,856,173
2011-08-22 2011-08-18 4.238 1,665,110 +6,540 0.19% 7,057,126
2011-08-19 2011-08-17 4.293 1,658,570 -14,534 0.19% 7,120,699
2011-08-18 2011-08-16 4.348 1,673,104 +363 0.19% 7,275,189
2011-08-17 2011-08-15 4.211 1,672,741 +2,180 0.19% 7,043,433
2011-08-16 2011-08-12 3.770 1,670,561 -14,534 0.19% 6,298,645
2011-08-15 2011-08-11 3.495 1,685,095 -3,634 0.19% 5,889,689
2011-08-12 2011-08-10 3.385 1,688,729 +14,535 0.19% 5,716,488
2011-08-11 2011-08-09 3.413 1,674,194 +3,633 0.19% 5,713,361
2011-08-10 2011-08-08 3.578 1,670,561 +10,901 0.19% 5,976,817
2011-08-09 2011-08-05 4.018 1,659,660 +7,267 0.19% 6,668,624
2011-08-08 2011-08-04 4.266 1,652,393 +20,348 0.19% 7,048,704
2011-08-05 2011-08-03 4.596 1,632,045 +36,336 0.19% 7,500,891
2011-08-04 2011-08-02 4.871 1,595,709 -2,180 0.18% 7,773,045
2011-08-03 2011-08-01 4.981 1,597,889 +45,420 0.18% 7,959,566
2011-08-01 2011-07-28 5.091 1,552,469 -3,634 0.18% 7,904,218
2011-07-29 2011-07-27 4.981 1,556,103 +26,889 0.18% 7,751,418
2011-07-28 2011-07-26 4.761 1,529,214 +10,901 0.18% 7,280,792
2011-07-27 2011-07-25 4.679 1,518,313 +10,901 0.18% 7,103,534
2011-07-19 2011-07-15 4.899 1,507,412 +36,335 0.17% 7,384,417
2011-07-18 2011-07-14 5.339 1,471,077 +3,634 0.17% 7,854,189
2011-07-15 2011-07-13 5.201 1,467,443 +10,901 0.17% 7,632,860
2011-07-14 2011-07-12 5.119 1,456,542 +7,267 0.17% 7,455,902
2011-07-13 2011-07-11 5.587 1,449,275 +10,901 0.17% 8,096,756
2011-07-12 2011-07-08 5.587 1,438,374 +3,633 0.17% 8,035,855
2011-06-27 2011-06-23 5.504 1,434,741 -3,633 0.17% 7,897,102
2011-06-24 2011-06-22 5.587 1,438,374 +7,267 0.17% 8,035,855
2011-06-17 2011-06-15 5.807 1,431,107 +3,634 0.17% 8,310,340
2011-06-14 2011-06-10 6.137 1,427,473 -21,802 0.16% 8,760,663
2011-06-13 2011-06-09 6.137 1,449,275 -3,634 0.17% 8,894,466
2011-06-10 2011-06-08 6.220 1,452,909 -3,633 0.17% 9,036,725
2011-06-09 2011-06-07 6.275 1,456,542 -364 0.17% 9,139,493
2011-06-08 2011-06-03 6.082 1,456,906 -6,177 0.17% 8,861,108
2011-06-07 2011-06-02 6.055 1,463,083 +9,084 0.17% 8,858,412
2011-06-02 2011-05-31 5.807 1,453,999 +3,634 0.17% 8,443,272
2011-05-31 2011-05-27 5.917 1,450,365 -9,084 0.17% 8,581,832
2011-05-27 2011-05-25 5.862 1,459,449 -7,267 0.17% 8,555,251
2011-05-23 2011-05-19 5.917 1,466,716 +3,633 0.17% 8,678,581
2011-05-13 2011-05-11 6.137 1,463,083 -1,816 0.17% 8,979,209
2011-05-11 2011-05-06 6.137 1,464,899 -3,634 0.17% 8,990,354
2011-05-04 2011-04-29 6.082 1,468,533 -3,634 0.17% 8,931,825
2011-05-03 2011-04-28 6.137 1,472,167 +364 0.17% 9,034,959
2011-04-21 2011-04-19 6.578 1,471,803 -6,541 0.17% 9,680,813
2011-04-20 2011-04-18 6.660 1,478,344 -9,084 0.17% 9,845,893
2011-04-19 2011-04-15 6.798 1,487,428 -7,267 0.17% 10,111,070
2011-04-18 2011-04-14 6.688 1,494,695 -10,537 0.17% 9,995,927
2011-04-15 2011-04-13 6.605 1,505,232 -1,090 0.17% 9,942,118
2011-04-14 2011-04-12 7.054 1,506,322 +2,907 0.17% 10,625,390
2011-04-13 2011-04-11 7.026 1,503,415 +48,869 0.17% 10,562,294
2011-04-12 2011-04-08 6.884 1,454,546 +68,835 0.17% 10,012,936
2011-04-11 2011-04-07 6.912 1,385,711 +21,179 0.16% 9,578,339
2011-04-08 2011-04-06 6.997 1,364,532 +19,415 0.16% 9,547,912
2011-04-07 2011-04-04 7.082 1,345,117 +3,530 0.16% 9,526,377
2011-04-06 2011-04-01 7.082 1,341,587 +3,530 0.16% 9,501,377
2011-04-04 2011-03-31 7.026 1,338,057 +3,530 0.16% 9,400,566
2011-03-30 2011-03-28 7.054 1,334,527 +3,530 0.16% 9,413,571
2011-03-25 2011-03-23 6.941 1,330,997 +9,884 0.16% 9,237,849
2011-03-24 2011-03-22 6.997 1,321,113 +3,530 0.16% 9,244,100
2011-03-22 2011-03-18 7.167 1,317,583 -7,060 0.16% 9,443,353
2011-03-21 2011-03-17 7.026 1,324,643 -5,295 0.16% 9,306,326
2011-03-17 2011-03-15 7.082 1,329,938 -63,539 0.16% 9,418,877
2011-03-16 2011-03-14 7.139 1,393,477 -1,059 0.17% 9,947,823
2011-03-11 2011-03-09 7.365 1,394,536 -11,649 0.17% 10,271,427
2011-03-10 2011-03-08 7.139 1,406,185 +5,648 0.17% 10,038,544
2011-03-09 2011-03-07 7.111 1,400,537 +5,648 0.17% 9,958,548
2011-03-08 2011-03-04 7.196 1,394,889 -2,118 0.17% 10,036,934
2011-03-07 2011-03-03 7.054 1,397,007 +3,530 0.17% 9,854,297
2011-03-04 2011-03-02 7.026 1,393,477 +10,590 0.17% 9,789,921
2011-03-03 2011-03-01 7.139 1,382,887 +3,530 0.16% 9,872,223
2011-03-02 2011-02-28 7.026 1,379,357 -2,118 0.16% 9,690,721
2011-03-01 2011-02-25 7.167 1,381,475 -14,120 0.16% 9,901,278
2011-02-25 2011-02-23 7.337 1,395,595 +7,060 0.17% 10,239,692
2011-02-24 2011-02-22 7.139 1,388,535 -28,240 0.16% 9,912,543
2011-02-23 2011-02-21 7.649 1,416,775 -7,060 0.17% 10,836,583
2011-02-22 2011-02-18 7.875 1,423,835 -14,579 0.17% 11,213,267
2011-02-21 2011-02-17 7.620 1,438,414 -6,707 0.17% 10,961,346
2011-02-17 2011-02-15 7.620 1,445,121 -3,883 0.17% 11,012,456
2011-02-16 2011-02-14 7.422 1,449,004 -706 0.17% 10,754,707
2011-02-15 2011-02-11 7.365 1,449,710 -31,770 0.17% 10,677,810
2011-02-07 2011-01-31 6.884 1,481,480 -265 0.18% 10,198,347
2011-01-28 2011-01-26 6.856 1,481,745 +4,589 0.18% 10,158,195
2011-01-27 2011-01-25 6.997 1,477,156 -12,355 0.18% 10,335,965
2011-01-26 2011-01-24 6.969 1,489,511 +17,650 0.18% 10,380,219
2011-01-24 2011-01-20 7.026 1,471,861 +706 0.17% 10,340,611
2011-01-19 2011-01-17 7.026 1,471,155 +3,530 0.17% 10,335,651
2011-01-18 2011-01-14 7.026 1,467,625 +14,120 0.17% 10,310,851
2011-01-17 2011-01-13 7.167 1,453,505 +3,530 0.17% 10,417,530
2011-01-14 2011-01-12 7.196 1,449,975 +3,530 0.17% 10,433,306
2011-01-13 2011-01-11 7.196 1,446,445 +7,060 0.17% 10,407,906
2011-01-12 2011-01-10 7.280 1,439,385 +12,355 0.17% 10,479,434
2011-01-11 2011-01-07 7.564 1,427,030 +1,059 0.17% 10,793,743
2011-01-10 2011-01-06 7.875 1,425,971 -44,125 0.17% 11,230,089
2011-01-07 2011-01-05 7.394 1,470,096 -32,475 0.17% 10,869,609
2011-01-04 2010-12-31 7.026 1,502,571 +3,530 0.18% 10,556,365
2011-01-03 2010-12-29 6.941 1,499,041 +353 0.18% 10,404,167
2010-12-29 2010-12-24 6.799 1,498,688 -6,707 0.18% 10,189,437
2010-12-23 2010-12-21 6.912 1,505,395 +11,296 0.18% 10,405,621
2010-12-22 2010-12-20 6.884 1,494,099 -3,530 0.18% 10,285,215
2010-12-20 2010-12-16 6.799 1,497,629 -8,825 0.18% 10,182,237
2010-12-17 2010-12-15 7.026 1,506,454 -3,177 0.18% 10,583,645
2010-12-16 2010-12-14 7.139 1,509,631 -7,060 0.18% 10,777,029
2010-12-15 2010-12-13 7.111 1,516,691 +1,059 0.18% 10,784,463
2010-12-14 2010-12-10 7.139 1,515,632 +1,765 0.18% 10,819,869
2010-12-10 2010-12-08 7.337 1,513,867 +2,824 0.18% 11,107,471
2010-12-09 2010-12-07 7.365 1,511,043 +5,295 0.18% 11,129,557
2010-12-08 2010-12-06 7.196 1,505,748 -7,060 0.18% 10,834,621
2010-12-06 2010-12-02 7.422 1,512,808 -7,060 0.18% 11,228,269
2010-12-03 2010-12-01 7.224 1,519,868 +38,829 0.18% 10,979,278
2010-12-02 2010-11-30 7.224 1,481,039 +10,237 0.18% 10,698,783
2010-12-01 2010-11-29 7.309 1,470,802 +10,590 0.17% 10,749,831
2010-11-30 2010-11-26 7.309 1,460,212 -3,530 0.17% 10,672,430
2010-11-29 2010-11-25 7.507 1,463,742 -10,590 0.17% 10,988,493
2010-11-26 2010-11-24 7.592 1,474,332 -22,591 0.18% 11,193,291
2010-11-25 2010-11-23 6.969 1,496,923 -2,471 0.18% 10,431,873
2010-11-22 2010-11-18 7.026 1,499,394 +3,530 0.18% 10,534,045
2010-11-19 2010-11-17 7.026 1,495,864 -7,060 0.18% 10,509,245
2010-11-17 2010-11-15 7.196 1,502,924 +1,765 0.18% 10,814,301
2010-11-16 2010-11-12 7.111 1,501,159 -8,825 0.18% 10,674,023
2010-11-12 2010-11-10 7.365 1,509,984 +15,885 0.18% 11,121,757
2010-11-11 2010-11-09 7.365 1,494,099 +3,529 0.18% 11,004,756
2010-11-10 2010-11-08 7.337 1,490,570 +33,182 0.18% 10,936,538
2010-11-09 2010-11-05 7.507 1,457,388 -635 0.17% 10,940,792
2010-11-08 2010-11-04 7.535 1,458,023 -19,415 0.17% 10,986,863
2010-11-05 2010-11-03 7.394 1,477,438 -10,590 0.18% 10,923,894
2010-11-04 2010-11-02 7.450 1,488,028 +35,653 0.18% 11,086,503
2010-11-03 2010-11-01 7.365 1,452,375 +14,826 0.17% 10,697,439
2010-11-02 2010-10-29 7.592 1,437,549 +7,060 0.17% 10,914,030
2010-11-01 2010-10-28 7.677 1,430,489 -10,590 0.17% 10,982,002
2010-10-29 2010-10-27 7.620 1,441,079 +28,240 0.17% 10,981,655
2010-10-28 2010-10-26 7.762 1,412,839 +15,885 0.17% 10,966,573
2010-10-26 2010-10-22 7.932 1,396,954 +6,001 0.17% 11,080,717
2010-10-25 2010-10-21 7.989 1,390,953 +8,118 0.17% 11,111,924
2010-10-22 2010-10-20 7.847 1,382,835 +5,648 0.16% 10,851,202
2010-10-21 2010-10-19 8.159 1,377,187 -12,354 0.16% 11,236,036
2010-10-20 2010-10-18 7.762 1,389,541 +10,589 0.17% 10,785,732
2010-10-19 2010-10-15 7.819 1,378,952 -21,885 0.16% 10,781,668
2010-10-18 2010-10-14 7.819 1,400,837 +60,009 0.17% 10,952,781
2010-10-15 2010-10-13 7.705 1,340,828 -3,530 0.16% 10,331,650
2010-10-14 2010-10-12 7.734 1,344,358 -353 0.16% 10,396,934
2010-10-13 2010-10-11 7.677 1,344,711 +10,590 0.16% 10,323,476
2010-10-12 2010-10-08 7.875 1,334,121 +3,530 0.16% 10,506,734
2010-10-11 2010-10-07 7.932 1,330,591 -3,883 0.16% 10,554,322
2010-10-08 2010-10-06 7.875 1,334,474 -13,061 0.16% 10,509,514
2010-10-07 2010-10-05 7.705 1,347,535 +2,118 0.16% 10,383,330
2010-10-06 2010-10-04 7.932 1,345,417 -2,471 0.16% 10,671,922
2010-10-05 2010-09-30 7.960 1,347,888 -20,827 0.16% 10,729,706
2010-10-04 2010-09-29 7.649 1,368,715 +6,354 0.16% 10,468,983
2010-09-30 2010-09-28 7.904 1,362,361 -12,355 0.16% 10,767,729
2010-09-29 2010-09-27 7.394 1,374,716 +21,180 0.16% 10,164,387
2010-09-28 2010-09-24 7.535 1,353,536 +34,241 0.16% 10,199,507
2010-09-27 2010-09-22 7.535 1,319,295 +13,767 0.16% 9,941,485
2010-09-24 2010-09-21 7.790 1,305,528 +706 0.16% 10,170,601
2010-09-22 2010-09-20 7.819 1,304,822 +12,002 0.16% 10,202,064
2010-09-21 2010-09-17 8.159 1,292,820 -1,765 0.15% 10,547,712
2010-09-20 2010-09-16 7.847 1,294,585 -12,355 0.15% 10,158,698
2010-09-17 2010-09-15 7.875 1,306,940 -48,361 0.16% 10,292,673
2010-09-16 2010-09-14 8.045 1,355,301 +2,118 0.16% 10,903,899
2010-09-15 2010-09-13 7.875 1,353,183 +8,649 0.16% 10,656,855
2010-09-14 2010-09-10 7.932 1,344,534 -141,905 0.16% 10,664,918
2010-09-13 2010-09-09 6.997 1,486,439 +3,530 0.18% 10,400,920
2010-09-10 2010-09-08 6.601 1,482,909 +49,419 0.18% 9,788,094
2010-09-09 2010-09-07 6.714 1,433,490 -22,945 0.17% 9,624,335
2010-09-08 2010-09-06 6.856 1,456,435 -1,059 0.17% 9,984,681
2010-09-07 2010-09-03 7.111 1,457,494 -85,425 0.17% 10,363,542
2010-08-31 2010-08-27 5.581 1,542,919 +30,711 0.18% 8,610,672
2010-08-30 2010-08-26 5.722 1,512,208 +21,533 0.18% 8,653,476
2010-08-27 2010-08-25 5.820 1,490,675 -8,825 0.18% 8,675,047
2010-08-26 2010-08-24 5.848 1,499,500 +17,728 0.18% 8,769,391
2010-08-24 2010-08-20 6.020 1,481,772 -6,977 0.18% 8,920,588
2010-08-23 2010-08-19 6.020 1,488,749 -14,999 0.18% 8,962,591
2010-08-20 2010-08-18 5.934 1,503,748 -35,580 0.18% 8,923,562
2010-08-19 2010-08-17 5.963 1,539,328 -3,489 0.19% 9,178,830
2010-08-18 2010-08-16 5.762 1,542,817 +19,186 0.19% 8,890,031
2010-08-17 2010-08-13 5.762 1,523,631 +11,162 0.18% 8,779,478
2010-08-16 2010-08-12 5.848 1,512,469 +104,299 0.18% 8,845,237
2010-08-13 2010-08-11 5.963 1,408,170 +6,279 0.17% 8,396,750
2010-08-12 2010-08-10 6.192 1,401,891 +4,185 0.17% 8,680,821
2010-08-09 2010-08-05 6.278 1,397,706 -6,976 0.17% 8,775,114
2010-08-06 2010-08-04 6.192 1,404,682 -5,581 0.17% 8,698,104
2010-08-05 2010-08-03 6.192 1,410,263 -6,977 0.17% 8,732,663
2010-08-04 2010-08-02 5.992 1,417,240 +20,930 0.17% 8,491,463
2010-08-02 2010-07-29 6.020 1,396,310 +6,976 0.17% 8,406,089
2010-07-28 2010-07-26 6.078 1,389,334 +3,489 0.17% 8,443,750
2010-07-27 2010-07-23 5.963 1,385,845 -17,442 0.17% 8,263,629
2010-07-23 2010-07-21 5.791 1,403,287 +6,977 0.17% 8,126,260
2010-07-22 2010-07-20 5.705 1,396,310 +17,441 0.17% 7,965,770
2010-07-16 2010-07-14 5.992 1,378,869 -20,929 0.17% 8,261,561
2010-07-13 2010-07-09 5.992 1,399,798 -27,906 0.17% 8,386,958
2010-07-07 2010-07-05 5.734 1,427,704 +27,906 0.17% 8,185,797
2010-06-30 2010-06-28 6.164 1,399,798 +3,488 0.17% 8,627,732
2010-06-29 2010-06-25 6.221 1,396,310 +17,441 0.17% 8,686,292
2010-06-28 2010-06-24 6.250 1,378,869 +6,976 0.17% 8,617,322
2010-06-22 2010-06-18 6.221 1,371,893 +3,489 0.17% 8,534,396
2010-06-21 2010-06-17 6.278 1,368,404 +697 0.16% 8,591,149
2010-06-17 2010-06-14 6.450 1,367,707 -3,837 0.16% 8,822,028
2010-06-15 2010-06-11 6.192 1,371,544 +7,674 0.16% 8,492,906
2010-06-10 2010-06-08 6.221 1,363,870 +698 0.16% 8,484,486
2010-06-01 2010-05-28 6.479 1,363,172 -349 0.16% 8,831,855
2010-05-31 2010-05-27 6.594 1,363,521 +20,930 0.16% 8,990,472
2010-05-17 2010-05-13 7.081 1,342,591 +6,976 0.16% 9,506,781
2010-05-13 2010-05-11 7.224 1,335,615 -22,325 0.16% 9,648,830
2010-05-12 2010-05-10 7.282 1,357,940 -3,488 0.16% 9,887,970
2010-05-10 2010-05-06 6.823 1,361,428 -9,767 0.16% 9,288,904
2010-05-07 2010-05-05 6.995 1,371,195 -42,905 0.16% 9,591,397
2010-05-06 2010-05-04 7.167 1,414,100 -3,489 0.17% 10,134,748
2010-05-05 2010-05-03 7.167 1,417,589 -348 0.17% 10,159,753
2010-05-04 2010-04-30 7.282 1,417,937 -3,837 0.21% 10,324,843
2010-05-03 2010-04-29 7.224 1,421,774 -6,977 0.21% 10,271,265
2010-04-28 2010-04-26 7.654 1,428,751 -698 0.21% 10,936,054
2010-04-27 2010-04-23 7.626 1,429,449 -21,278 0.21% 10,900,417
2010-04-23 2010-04-21 7.712 1,450,727 -6,976 0.21% 11,187,442
2010-04-22 2010-04-20 7.540 1,457,703 -2,093 0.21% 10,990,504
2010-04-20 2010-04-16 7.740 1,459,796 -15,697 0.21% 11,299,228
2010-04-19 2010-04-15 7.683 1,475,493 +3,488 0.21% 11,336,129
2010-04-16 2010-04-14 7.511 1,472,005 -29,301 0.21% 11,056,137
2010-04-15 2010-04-13 8.007 1,501,306 +13,953 0.22% 12,020,372
2010-04-14 2010-04-12 8.095 1,487,353 +52,073 0.22% 12,040,001
2010-04-13 2010-04-09 8.183 1,435,280 -29,895 0.21% 11,745,221
2010-04-12 2010-04-08 7.742 1,465,175 -680 0.22% 11,342,924
2010-04-09 2010-04-07 7.653 1,465,855 +15,288 0.22% 11,218,741
2010-04-08 2010-04-01 7.742 1,450,567 -3,737 0.22% 11,229,833
2010-04-07 2010-03-31 7.742 1,454,304 -23,441 0.22% 11,258,764
2010-04-01 2010-03-30 7.683 1,477,745 -11,211 0.22% 11,353,239
2010-03-31 2010-03-29 7.565 1,488,956 -20,383 0.22% 11,264,055
2010-03-24 2010-03-22 7.212 1,509,339 +3,058 0.22% 10,885,106
2010-03-23 2010-03-19 7.359 1,506,281 -3,398 0.22% 11,084,747
2010-03-22 2010-03-18 7.359 1,509,679 +340 0.22% 11,109,753
2010-03-19 2010-03-17 7.271 1,509,339 +16,646 0.22% 10,973,964
2010-03-18 2010-03-16 7.212 1,492,693 +6,455 0.22% 10,765,057
2010-03-17 2010-03-15 7.359 1,486,238 +679 0.22% 10,937,250
2010-03-16 2010-03-12 7.388 1,485,559 +3,398 0.22% 10,975,982
2010-03-12 2010-03-10 7.595 1,482,161 -3,398 0.22% 11,256,279
2010-03-10 2010-03-08 7.653 1,485,559 -10,531 0.22% 11,369,543
2010-03-09 2010-03-05 7.477 1,496,090 -9,172 0.22% 11,185,907
2010-03-04 2010-03-02 7.330 1,505,262 -6,795 0.22% 11,032,939
2010-03-02 2010-02-26 7.271 1,512,057 -10,191 0.23% 10,993,725
2010-02-25 2010-02-23 6.976 1,522,248 -10,192 0.23% 10,619,731
2010-02-24 2010-02-22 6.682 1,532,440 -8,493 0.23% 10,239,744
2010-02-23 2010-02-19 6.505 1,540,933 +3,397 0.23% 10,024,340
2010-02-22 2010-02-18 6.653 1,537,536 +6,795 0.23% 10,228,536
2010-02-19 2010-02-17 6.947 1,530,741 -5,436 0.23% 10,633,922
2010-02-18 2010-02-12 7.035 1,536,177 +5,096 0.23% 10,807,343
2010-02-17 2010-02-11 6.770 1,531,081 -8,833 0.23% 10,365,870
2010-02-11 2010-02-09 6.388 1,539,914 +10,192 0.23% 9,836,395
2010-02-09 2010-02-05 6.476 1,529,722 -6,794 0.23% 9,906,379
2010-02-05 2010-02-03 6.535 1,536,516 -4,757 0.23% 10,040,835
2010-02-02 2010-01-29 6.240 1,541,273 +10,532 0.23% 9,618,231
2010-01-28 2010-01-26 6.535 1,530,741 +6,794 0.23% 10,003,096
2010-01-27 2010-01-25 6.829 1,523,947 -3,057 0.23% 10,407,289
2010-01-26 2010-01-22 6.623 1,527,004 +5,775 0.23% 10,113,523
2010-01-25 2010-01-21 6.800 1,521,229 +340 0.23% 10,343,948
2010-01-22 2010-01-20 6.653 1,520,889 +17,325 0.23% 10,117,791
2010-01-21 2010-01-19 6.711 1,503,564 +8,833 0.22% 10,091,054
2010-01-20 2010-01-18 6.741 1,494,731 -340 0.22% 10,075,771
2010-01-19 2010-01-15 6.859 1,495,071 +4,417 0.22% 10,254,099
2010-01-18 2010-01-14 7.065 1,490,654 -23,101 0.22% 10,530,957
2010-01-15 2010-01-13 7.065 1,513,755 +1,359 0.23% 10,694,158
2010-01-14 2010-01-12 6.976 1,512,396 +35,670 0.23% 10,551,000
2010-01-13 2010-01-11 6.976 1,476,726 +9,852 0.22% 10,302,154
2010-01-12 2010-01-08 6.947 1,466,874 +16,307 0.22% 10,190,244
2010-01-11 2010-01-07 6.800 1,450,567 +17,325 0.22% 9,863,466
2010-01-08 2010-01-06 7.153 1,433,242 +33,972 0.21% 10,251,928
2010-01-07 2010-01-05 7.506 1,399,270 +19,364 0.21% 10,503,196
2010-01-05 2009-12-31 7.742 1,379,906 -340 0.21% 10,682,798
2009-12-30 2009-12-28 7.771 1,380,246 -7,134 0.21% 10,726,059
2009-12-29 2009-12-24 7.565 1,387,380 -5,095 0.21% 10,495,625
2009-12-22 2009-12-18 7.447 1,392,475 -13,929 0.21% 10,370,213
2009-12-18 2009-12-16 7.683 1,406,404 -3,397 0.21% 10,805,139
2009-12-17 2009-12-15 7.830 1,409,801 -340 0.21% 11,038,733
2009-12-15 2009-12-11 7.742 1,410,141 -6,794 0.21% 10,916,868
2009-12-14 2009-12-10 7.712 1,416,935 -7,134 0.21% 10,927,756
2009-12-11 2009-12-09 7.712 1,424,069 +3,397 0.21% 10,982,775
2009-12-10 2009-12-08 7.595 1,420,672 +33,972 0.21% 10,789,301
2009-12-09 2009-12-07 7.918 1,386,700 +3,397 0.21% 10,980,309
2009-12-08 2009-12-04 7.918 1,383,303 -1,699 0.21% 10,953,411
2009-12-07 2009-12-03 8.124 1,385,002 +5,096 0.21% 11,252,247
2009-12-04 2009-12-02 8.183 1,379,906 -340 0.21% 11,292,083
2009-12-03 2009-12-01 8.389 1,380,246 +1,699 0.21% 11,579,268
2009-12-02 2009-11-30 8.242 1,378,547 -9,852 0.21% 11,362,120
2009-12-01 2009-11-27 8.242 1,388,399 -6,115 0.21% 11,443,321
2009-11-30 2009-11-26 8.507 1,394,514 -8,493 0.21% 11,863,163
2009-11-26 2009-11-24 8.036 1,403,007 -339 0.21% 11,274,629
2009-11-24 2009-11-20 7.918 1,403,346 -10,192 0.21% 11,112,117
2009-11-20 2009-11-18 8.007 1,413,538 +25,139 0.21% 11,317,647
2009-11-19 2009-11-17 8.036 1,388,399 -6,455 0.21% 11,157,238
2009-11-18 2009-11-16 8.036 1,394,854 +3,737 0.21% 11,209,111
2009-11-17 2009-11-13 7.948 1,391,117 +3,398 0.21% 11,056,233
2009-11-16 2009-11-12 8.124 1,387,719 -8,833 0.21% 11,274,321
2009-11-13 2009-11-11 8.007 1,396,552 -7,134 0.21% 11,181,647
2009-11-12 2009-11-10 8.213 1,403,686 -18,345 0.21% 11,527,999
2009-11-11 2009-11-09 8.684 1,422,031 -340 0.21% 12,348,404
2009-11-10 2009-11-06 8.566 1,422,371 -3,397 0.21% 12,183,881
2009-11-09 2009-11-05 8.684 1,425,768 -10,871 0.21% 12,380,855
2009-11-06 2009-11-04 8.478 1,436,639 -10,871 0.21% 12,179,232
2009-11-05 2009-11-03 8.065 1,447,510 -7,134 0.22% 11,674,866
2009-11-04 2009-11-02 8.095 1,454,644 -5,775 0.22% 11,775,224
2009-11-03 2009-10-30 7.624 1,460,419 +2,717 0.22% 11,134,148
2009-11-02 2009-10-29 7.595 1,457,702 +340 0.22% 11,070,525
2009-10-30 2009-10-28 8.007 1,457,362 -116,184 0.22% 11,668,529
2009-10-29 2009-10-27 7.094 1,573,546 +3,058 0.23% 11,162,880
2009-10-28 2009-10-23 7.212 1,570,488 +6,454 0.23% 11,326,102
2009-10-27 2009-10-22 7.094 1,564,034 -339 0.23% 11,095,401
2009-10-23 2009-10-21 7.124 1,564,373 -340 0.23% 11,143,855
2009-10-22 2009-10-20 7.124 1,564,713 -340 0.23% 11,146,277
2009-10-21 2009-10-19 7.006 1,565,053 -7,134 0.23% 10,964,423
2009-10-20 2009-10-16 6.770 1,572,187 -10,192 0.23% 10,644,170
2009-10-19 2009-10-15 6.800 1,582,379 -339 0.24% 10,759,752
2009-10-15 2009-10-13 6.682 1,582,718 -680 0.24% 10,575,701
2009-10-14 2009-10-12 6.623 1,583,398 -339 0.24% 10,487,027
2009-10-13 2009-10-09 6.505 1,583,737 +5,095 0.24% 10,302,796
2009-10-12 2009-10-08 6.505 1,578,642 -339 0.23% 10,269,651
2009-10-09 2009-10-07 6.564 1,578,981 -3,398 0.24% 10,364,814
2009-10-08 2009-10-06 6.505 1,582,379 -18,684 0.24% 10,293,962
2009-10-07 2009-10-05 6.270 1,601,063 -2,038 0.24% 10,038,476
2009-10-06 2009-10-02 6.270 1,603,101 -3,398 0.24% 10,051,254
2009-10-05 2009-09-30 6.064 1,606,499 -3,737 0.24% 9,741,536
2009-10-02 2009-09-29 6.064 1,610,236 -3,397 0.24% 9,764,197
2009-09-29 2009-09-25 6.093 1,613,633 -339 0.24% 9,832,295
2009-09-28 2009-09-24 5.976 1,613,972 +3,397 0.24% 9,644,324
2009-09-23 2009-09-21 6.064 1,610,575 +339 0.24% 9,766,252
2009-09-21 2009-09-17 6.182 1,610,236 -3,397 0.24% 9,953,793
2009-09-18 2009-09-16 6.240 1,613,633 -1,698 0.24% 10,069,790
2009-09-16 2009-09-14 6.240 1,615,331 -1,699 0.24% 10,080,386
2009-09-15 2009-09-11 6.123 1,617,030 -23,441 0.24% 9,900,592
2009-09-14 2009-09-10 6.093 1,640,471 -11,890 0.24% 9,995,826
2009-09-11 2009-09-09 6.005 1,652,361 -3,397 0.25% 9,922,357
2009-09-10 2009-09-08 5.917 1,655,758 -340 0.25% 9,796,539
2009-09-09 2009-09-07 5.917 1,656,098 -1,019 0.25% 9,798,551
2009-09-08 2009-09-04 5.887 1,657,117 -340 0.25% 9,755,801
2009-09-07 2009-09-03 5.799 1,657,457 -6,794 0.25% 9,611,436
2009-09-04 2009-09-02 5.740 1,664,251 +6,794 0.25% 9,552,855
2009-09-03 2009-09-01 6.076 1,657,457 +14,948 0.25% 10,071,446
2009-09-02 2009-08-31 5.868 1,642,509 +19,324 0.24% 9,638,144
2009-09-01 2009-08-28 5.838 1,623,185 +6,714 0.24% 9,476,402
2009-08-24 2009-08-20 5.957 1,616,471 +6,043 0.24% 9,629,801
2009-08-21 2009-08-19 5.898 1,610,428 +9,065 0.24% 9,497,863
2009-08-20 2009-08-18 6.017 1,601,363 +3,357 0.24% 9,635,196
2009-08-19 2009-08-17 5.928 1,598,006 -4,700 0.24% 9,472,201
2009-08-18 2009-08-14 6.106 1,602,706 +18,465 0.24% 9,786,494
2009-08-17 2009-08-13 6.345 1,584,241 -7,051 0.24% 10,051,254
2009-08-14 2009-08-12 6.225 1,591,292 -2,350 0.24% 9,906,393
2009-08-13 2009-08-11 6.285 1,593,642 -19,472 0.24% 10,015,961
2009-08-12 2009-08-10 5.838 1,613,114 -3,357 0.24% 9,417,606
2009-08-10 2009-08-06 5.540 1,616,471 +6,715 0.24% 8,955,715
2009-08-07 2009-08-05 5.630 1,609,756 -7,722 0.24% 9,062,359
2009-08-06 2009-08-04 5.659 1,617,478 -3,357 0.24% 9,154,010
2009-08-05 2009-08-03 5.689 1,620,835 -5,707 0.24% 9,221,288
2009-08-03 2009-07-30 5.600 1,626,542 +4,364 0.24% 9,108,409
2009-07-31 2009-07-29 5.659 1,622,178 -4,364 0.24% 9,180,609
2009-07-28 2009-07-24 5.451 1,626,542 -336 0.24% 8,866,164
2009-07-24 2009-07-22 5.659 1,626,878 -1,679 0.25% 9,207,209
2009-07-23 2009-07-21 5.659 1,628,557 -43,979 0.25% 9,216,711
2009-07-22 2009-07-20 5.511 1,672,536 -7,722 0.25% 9,216,512
2009-07-21 2009-07-17 5.242 1,680,258 -6,765 0.25% 8,808,623
2009-07-20 2009-07-16 5.272 1,687,023 -336 0.25% 8,894,339
2009-07-17 2009-07-15 5.272 1,687,359 +336 0.25% 8,896,110
2009-07-14 2009-07-10 5.034 1,687,023 -17,793 0.25% 8,492,335
2009-07-03 2009-06-30 5.153 1,704,816 +17 0.26% 8,785,025
2009-07-02 2009-06-29 5.153 1,704,799 +3,693 0.26% 8,784,938
2009-06-30 2009-06-26 5.391 1,701,106 -6,715 0.26% 9,171,267
2009-06-26 2009-06-24 5.481 1,707,821 -14,100 0.26% 9,360,080
2009-06-25 2009-06-23 5.242 1,721,921 +6,714 0.26% 9,027,039
2009-06-23 2009-06-19 5.511 1,715,207 -14,436 0.26% 9,451,651
2009-06-19 2009-06-17 5.064 1,729,643 +19,808 0.26% 8,758,401
2009-06-18 2009-06-16 5.034 1,709,835 +5,036 0.26% 8,607,169
2009-06-17 2009-06-15 5.272 1,704,799 -336 0.26% 8,988,058
2009-06-16 2009-06-12 5.391 1,705,135 -3,357 0.26% 9,192,989
2009-06-15 2009-06-11 5.421 1,708,492 +3,357 0.26% 9,261,978
2009-06-12 2009-06-10 5.451 1,705,135 -11,079 0.26% 9,294,569
2009-06-11 2009-06-09 5.123 1,716,214 +6,714 0.26% 8,792,640
2009-06-10 2009-06-08 5.362 1,709,500 +7,386 0.26% 9,165,602
2009-06-09 2009-06-05 5.481 1,702,114 +1,679 0.26% 9,328,802
2009-06-08 2009-06-04 5.302 1,700,435 +3,693 0.26% 9,015,700
2009-06-05 2009-06-03 5.451 1,696,742 -33,572 0.26% 9,248,820
2009-06-04 2009-06-02 5.481 1,730,314 -1,679 0.26% 9,483,358
2009-06-03 2009-06-01 5.511 1,731,993 -2,014 0.26% 9,544,150
2009-06-02 2009-05-29 5.451 1,734,007 +14,100 0.26% 9,451,948
2009-06-01 2009-05-27 5.600 1,719,907 -103,067 0.26% 9,631,240
2009-05-29 2009-05-26 5.004 1,822,974 -17,793 0.27% 9,122,401
2009-05-27 2009-05-25 4.528 1,840,767 -33,572 0.28% 8,334,160
2009-05-26 2009-05-22 4.438 1,874,339 +3,357 0.28% 8,318,668
2009-05-25 2009-05-21 4.468 1,870,982 +53,715 0.28% 8,359,499
2009-05-22 2009-05-20 4.468 1,817,267 +28,537 0.27% 8,119,502
2009-05-21 2009-05-19 4.676 1,788,730 -37,601 0.27% 8,364,960
2009-05-20 2009-05-18 4.170 1,826,331 +3,357 0.28% 7,616,000
2009-05-18 2009-05-14 4.081 1,822,974 +336 0.27% 7,439,101
2009-05-15 2009-05-13 4.140 1,822,638 +15,107 0.27% 7,546,310
2009-05-13 2009-05-11 4.230 1,807,531 +27,530 0.27% 7,645,282
2009-05-12 2009-05-08 4.170 1,780,001 +6,714 0.27% 7,422,799
2009-05-11 2009-05-07 4.170 1,773,287 +13,429 0.27% 7,394,801
2009-05-08 2009-05-06 4.259 1,759,858 -3,357 0.27% 7,496,060
2009-05-06 2009-05-04 4.170 1,763,215 -8,393 0.27% 7,352,799
2009-05-05 2009-04-30 4.111 1,771,608 -2,350 0.27% 7,282,259
2009-04-30 2009-04-28 4.066 1,773,958 +84,406 0.27% 7,213,736
2009-04-28 2009-04-24 4.442 1,689,552 -11,508 0.27% 7,504,702
2009-04-27 2009-04-23 4.379 1,701,060 +11,189 0.27% 7,449,398
2009-04-23 2009-04-21 4.536 1,689,871 +12,787 0.27% 7,664,699
2009-04-22 2009-04-20 4.630 1,677,084 +24,904 0.27% 7,764,081
2009-04-21 2009-04-17 4.567 1,652,180 -15,713 0.26% 7,545,426
2009-04-20 2009-04-16 4.661 1,667,893 -1,598 0.26% 7,773,704
2009-04-17 2009-04-15 4.504 1,669,491 +9,590 0.26% 7,520,039
2009-04-16 2009-04-14 4.504 1,659,901 -11,189 0.26% 7,476,842
2009-04-15 2009-04-09 4.442 1,671,090 +15,026 0.26% 7,422,697
2009-04-09 2009-04-07 4.442 1,656,064 +1,918 0.26% 7,355,954
2009-04-08 2009-04-06 4.379 1,654,146 -1,279 0.26% 7,243,949
2009-04-07 2009-04-03 4.567 1,655,425 +1,279 0.26% 7,560,245
2009-04-06 2009-04-02 4.598 1,654,146 +16,624 0.26% 7,606,147
2009-04-03 2009-04-01 4.536 1,637,522 -320 0.26% 7,427,261
2009-04-02 2009-03-31 4.630 1,637,842 -7,353 0.26% 7,582,410
2009-04-01 2009-03-30 4.254 1,645,195 +6,394 0.26% 6,998,900
2009-03-31 2009-03-27 4.411 1,638,801 -9,591 0.26% 7,228,012
2009-03-30 2009-03-26 4.223 1,648,392 -9,590 0.26% 6,960,938
2009-03-27 2009-03-25 4.223 1,657,982 +5,115 0.26% 7,001,436
2009-03-26 2009-03-24 4.317 1,652,867 -320 0.26% 7,134,943
2009-03-25 2009-03-23 4.160 1,653,187 -639 0.26% 6,877,762
2009-03-24 2009-03-20 4.066 1,653,826 -4,476 0.26% 6,725,223
2009-03-23 2009-03-19 4.160 1,658,302 +9,910 0.26% 6,899,042
2009-03-20 2009-03-18 4.254 1,648,392 -17,103 0.26% 7,012,501
2009-03-18 2009-03-16 3.754 1,665,495 -1,918 0.26% 6,251,700
2009-03-13 2009-03-11 3.754 1,667,413 -6,394 0.26% 6,258,899
2009-03-10 2009-03-06 3.754 1,673,807 -1,598 0.26% 6,282,900
2009-03-09 2009-03-05 3.785 1,675,405 -3,197 0.26% 6,341,306
2009-03-02 2009-02-26 3.535 1,678,602 +3,197 0.27% 5,933,346
2009-02-25 2009-02-23 3.472 1,675,405 -320 0.26% 5,817,231
2009-02-24 2009-02-20 3.691 1,675,725 -3,197 0.27% 6,185,265
2009-02-17 2009-02-13 3.597 1,678,922 -320 0.27% 6,039,513
2009-02-16 2009-02-12 3.503 1,679,242 -22,698 0.27% 5,883,081
2009-02-13 2009-02-11 3.503 1,701,940 +18,223 0.27% 5,962,602
2009-02-12 2009-02-10 3.597 1,683,717 -10,550 0.27% 6,056,761
2009-02-06 2009-02-04 2.878 1,694,267 -6,394 0.27% 4,875,770
2009-02-05 2009-02-03 2.784 1,700,661 +6,394 0.27% 4,734,578
2009-02-03 2009-01-30 2.815 1,694,267 -3,197 0.27% 4,769,775
2009-02-02 2009-01-29 2.753 1,697,464 +4,156 0.27% 4,672,580
2009-01-22 2009-01-20 3.003 1,693,308 -22,378 0.27% 5,084,880
2009-01-16 2009-01-14 3.159 1,715,686 -3,197 0.27% 5,420,417
2009-01-15 2009-01-13 3.128 1,718,883 -3,517 0.27% 5,376,750
2009-01-14 2009-01-12 3.097 1,722,400 -1,598 0.27% 5,333,874
2009-01-13 2009-01-09 3.191 1,723,998 -12,788 0.27% 5,500,605
2009-01-09 2009-01-07 3.128 1,736,786 +9,591 0.27% 5,432,751
2009-01-08 2009-01-06 3.128 1,727,195 +1,599 0.27% 5,402,750
2009-01-07 2009-01-05 3.253 1,725,596 -3,197 0.27% 5,613,659
2009-01-06 2009-01-02 3.191 1,728,793 +12,787 0.27% 5,515,904
2009-01-05 2008-12-31 3.128 1,716,006 -28,772 0.27% 5,367,751
2009-01-02 2008-12-29 2.972 1,744,778 -3,516 0.28% 5,184,863
2008-12-30 2008-12-24 2.815 1,748,294 -3,197 0.28% 4,921,874
2008-12-29 2008-12-22 2.940 1,751,491 +9,271 0.28% 5,150,024
2008-12-23 2008-12-19 2.847 1,742,220 +9,590 0.28% 4,959,272
2008-12-18 2008-12-16 2.847 1,732,630 -9,590 0.27% 4,931,974
2008-12-16 2008-12-12 2.721 1,742,220 +6,394 0.28% 4,741,282
2008-12-15 2008-12-11 2.690 1,735,826 -320 0.27% 4,669,584
2008-12-12 2008-12-10 2.815 1,736,146 +3,197 0.27% 4,887,675
2008-12-11 2008-12-09 2.690 1,732,949 +9,590 0.27% 4,661,844
2008-12-10 2008-12-08 2.721 1,723,359 +3,197 0.27% 4,689,954
2008-12-01 2008-11-27 2.377 1,720,162 -6,713 0.27% 4,089,371
2008-11-28 2008-11-26 2.346 1,726,875 -320 0.27% 4,051,312
2008-11-19 2008-11-17 2.315 1,727,195 -3,197 0.27% 3,998,035
2008-11-18 2008-11-14 2.440 1,730,392 +3,197 0.27% 4,221,946
2008-11-14 2008-11-12 2.471 1,727,195 +3,197 0.27% 4,268,173
2008-11-13 2008-11-11 2.440 1,723,998 +959 0.27% 4,206,345
2008-11-12 2008-11-10 2.659 1,723,039 -1,918 0.27% 4,581,288
2008-11-10 2008-11-06 2.315 1,724,957 -6,394 0.27% 3,992,855
2008-11-07 2008-11-05 2.502 1,731,351 -3,197 0.27% 4,332,600
2008-11-05 2008-11-03 2.221 1,734,548 +6,074 0.27% 3,852,283
2008-11-04 2008-10-31 2.252 1,728,474 +3,197 0.27% 3,892,861
2008-11-03 2008-10-30 2.190 1,725,277 -319 0.27% 3,777,726
2008-10-31 2008-10-29 2.158 1,725,596 +319 0.27% 3,724,447
2008-10-30 2008-10-28 2.190 1,725,277 -639 0.27% 3,777,726
2008-10-29 2008-10-27 1.971 1,725,916 -1,918 0.27% 3,401,212
2008-10-28 2008-10-24 2.440 1,727,834 +1,918 0.27% 4,215,704
2008-10-27 2008-10-23 2.409 1,725,916 -12,788 0.27% 4,157,037
2008-10-24 2008-10-22 2.409 1,738,704 -16,304 0.27% 4,187,838
2008-10-23 2008-10-21 2.471 1,755,008 -16,624 0.28% 4,336,903
2008-10-22 2008-10-20 2.502 1,771,632 -1,598 0.28% 4,433,401
2008-10-21 2008-10-17 2.659 1,773,230 -3,197 0.28% 4,714,738
2008-10-20 2008-10-16 2.878 1,776,427 -95,906 0.28% 5,112,210
2008-10-17 2008-10-15 3.065 1,872,333 -3,197 0.30% 5,739,614
2008-10-16 2008-10-14 3.128 1,875,530 +2,877 0.30% 5,866,750
2008-10-15 2008-10-13 3.065 1,872,653 -4,476 0.30% 5,740,595
2008-10-14 2008-10-10 3.034 1,877,129 +8,952 0.30% 5,695,599
2008-10-03 2008-09-30 3.535 1,868,177 -3,197 0.30% 6,603,436
2008-09-29 2008-09-25 3.816 1,871,374 +2,238 0.30% 7,141,574
2008-09-22 2008-09-18 4.066 1,869,136 -7,353 0.30% 7,600,773
2008-09-12 2008-09-10 4.911 1,876,489 -5,179 0.30% 9,215,506
2008-09-08 2008-09-04 5.318 1,881,668 -3,197 0.30% 10,006,114
2008-09-04 2008-09-02 5.474 1,884,865 -3,197 0.30% 10,317,912
2008-09-02 2008-08-29 5.568 1,888,062 -4,476 0.30% 10,512,591
2008-09-01 2008-08-28 5.099 1,892,538 -3,196 0.30% 9,649,521
2008-08-29 2008-08-27 5.130 1,895,734 +6,393 0.30% 9,725,116
2008-08-25 2008-08-20 5.474 1,889,341 -3,197 0.30% 10,342,414
2008-08-18 2008-08-14 5.630 1,892,538 -2,557 0.30% 10,655,912
2008-08-15 2008-08-13 5.819 1,895,095 -5,435 0.30% 11,027,289
2008-08-14 2008-08-12 6.040 1,900,530 +20,658 0.30% 11,479,635
2008-08-12 2008-08-08 6.356 1,879,872 -3,478 0.30% 11,949,351
2008-08-11 2008-08-07 6.356 1,883,350 -316 0.30% 11,971,458
2008-08-07 2008-08-04 6.325 1,883,666 +4,743 0.30% 11,913,898
2008-08-01 2008-07-30 6.388 1,878,923 -316 0.30% 12,002,738
2008-07-30 2008-07-28 6.356 1,879,239 -1,898 0.30% 11,945,327
2008-07-29 2008-07-25 6.388 1,881,137 -632 0.30% 12,016,881
2008-07-18 2008-07-16 6.325 1,881,769 +3,162 0.30% 11,901,899
2008-07-17 2008-07-15 6.167 1,878,607 -3,194 0.30% 11,584,853
2008-07-14 2008-07-10 6.546 1,881,801 -632 0.30% 12,318,675
2008-07-11 2008-07-09 6.546 1,882,433 +3,162 0.30% 12,322,812
2008-07-09 2008-07-07 6.704 1,879,271 -9,486 0.30% 12,599,266
2008-07-08 2008-07-04 6.609 1,888,757 -317 0.30% 12,483,672
2008-07-07 2008-07-03 6.609 1,889,074 -3,162 0.30% 12,485,767
2008-07-03 2008-06-30 6.768 1,892,236 -6,008 0.30% 12,805,869
2008-07-02 2008-06-27 6.768 1,898,244 -4,427 0.30% 12,846,528
2008-06-27 2008-06-25 7.210 1,902,671 -4,111 0.30% 13,718,875
2008-06-26 2008-06-24 6.957 1,906,782 -7,589 0.30% 13,266,113
2008-06-18 2008-06-16 6.356 1,914,371 -316 0.31% 12,168,642
2008-06-17 2008-06-13 6.451 1,914,687 +4,111 0.31% 12,352,303
2008-06-16 2008-06-12 6.641 1,910,576 -3,795 0.31% 12,688,304
2008-06-12 2008-06-10 6.768 1,914,371 -3,478 0.31% 12,955,669
2008-06-11 2008-06-06 7.052 1,917,849 -3,162 0.31% 13,525,061
2008-06-10 2008-06-05 7.115 1,921,011 -633 0.31% 13,668,861
2008-06-06 2008-06-04 7.274 1,921,644 +3,163 0.31% 13,977,218
2008-06-05 2008-06-03 7.368 1,918,481 -9,487 0.31% 14,136,223
2008-06-04 2008-06-02 7.558 1,927,968 -316 0.31% 14,571,950
2008-06-02 2008-05-29 7.527 1,928,284 -10,435 0.31% 14,513,358
2008-05-30 2008-05-28 6.957 1,938,719 -6,324 0.31% 13,488,309
2008-05-29 2008-05-27 7.179 1,945,043 -12,965 0.31% 13,962,881
2008-05-28 2008-05-26 7.179 1,958,008 -3,162 0.31% 14,055,953
2008-05-27 2008-05-23 7.337 1,961,170 -10,119 0.31% 14,388,754
2008-05-23 2008-05-21 6.989 1,971,289 -9,486 0.32% 13,777,250
2008-05-22 2008-05-20 6.894 1,980,775 -253 0.32% 13,655,626
2008-05-21 2008-05-19 7.179 1,981,028 -1,898 0.32% 14,221,206
2008-05-20 2008-05-16 7.021 1,982,926 -29,091 0.32% 13,921,289
2008-05-19 2008-05-15 6.894 2,012,017 -3,795 0.32% 13,871,011
2008-05-16 2008-05-14 6.673 2,015,812 +237 0.32% 13,450,934
2008-05-15 2008-05-13 6.578 2,015,575 +2,846 0.32% 13,258,130
2008-05-14 2008-05-09 6.799 2,012,729 +3,162 0.32% 13,684,966
2008-05-13 2008-05-08 7.052 2,009,567 -14,546 0.32% 14,171,875
2008-05-09 2008-05-07 6.356 2,024,113 -3,478 0.32% 12,866,214
2008-05-08 2008-05-06 6.420 2,027,591 -3,162 0.32% 13,016,564
2008-05-06 2008-05-02 6.293 2,030,753 -2,213 0.32% 12,779,979
2008-05-05 2008-04-30 6.483 2,032,966 -3,510 0.33% 13,179,652
2008-05-02 2008-04-29 6.167 2,036,476 +2,845 0.33% 12,558,387
2008-04-29 2008-04-25 6.356 2,033,631 -31,621 0.33% 12,926,715
2008-04-28 2008-04-24 6.356 2,065,252 -3,478 0.33% 13,127,713
2008-04-25 2008-04-23 6.519 2,068,730 -19,289 0.33% 13,486,618
2008-04-24 2008-04-22 6.262 2,088,019 +31,886 0.33% 13,075,920
2008-04-22 2008-04-18 6.134 2,056,133 +3,114 0.33% 12,612,111
2008-04-21 2008-04-17 6.166 2,053,019 +2,802 0.33% 12,658,942
2008-04-18 2008-04-16 6.166 2,050,217 -311 0.33% 12,641,665
2008-04-17 2008-04-15 6.294 2,050,528 -623 0.33% 12,906,990
2008-04-14 2008-04-10 6.262 2,051,151 +934 0.33% 12,845,040
2008-04-11 2008-04-09 6.391 2,050,217 -3,114 0.33% 13,102,559
2008-04-08 2008-04-03 6.840 2,053,331 +6,228 0.33% 14,045,648
2008-04-07 2008-04-02 6.873 2,047,103 -4,671 0.33% 14,068,788
2008-04-03 2008-04-01 6.873 2,051,774 +3,114 0.33% 14,100,889
2008-04-02 2008-03-31 7.001 2,048,660 +12,455 0.33% 14,342,656
2008-04-01 2008-03-28 6.712 2,036,205 -3,113 0.33% 13,666,931
2008-03-31 2008-03-27 6.519 2,039,318 -14,635 0.33% 13,294,873
2008-03-28 2008-03-26 6.616 2,053,953 +5,916 0.33% 13,588,169
2008-03-27 2008-03-25 6.744 2,048,037 -15,569 0.33% 13,812,119
2008-03-25 2008-03-19 6.487 2,063,606 -3,737 0.34% 13,386,941
2008-03-20 2008-03-18 6.616 2,067,343 -8,096 0.34% 13,676,752
2008-03-19 2008-03-17 6.134 2,075,439 -12,455 0.34% 12,730,532
2008-03-18 2008-03-14 6.423 2,087,894 -15,881 0.34% 13,410,397
2008-03-17 2008-03-13 6.359 2,103,775 -18,683 0.34% 13,377,276
2008-03-14 2008-03-12 5.973 2,122,458 -4,671 0.34% 12,678,132
2008-03-13 2008-03-11 5.459 2,127,129 -3,736 0.35% 11,613,041
2008-03-10 2008-03-06 5.749 2,130,865 +311 0.35% 12,249,326
2008-03-07 2008-03-05 5.749 2,130,554 -934 0.35% 12,247,538
2008-03-05 2008-03-03 5.749 2,131,488 -3,114 0.35% 12,252,907
2008-03-04 2008-02-29 5.749 2,134,602 -3,114 0.35% 12,270,808
2008-03-03 2008-02-28 5.813 2,137,716 +4,671 0.35% 12,426,013
2008-02-27 2008-02-25 5.588 2,133,045 -934 0.35% 11,919,347
2008-02-26 2008-02-22 5.459 2,133,979 -934 0.35% 11,650,438
2008-02-22 2008-02-20 5.459 2,134,913 -7,785 0.35% 11,655,538
2008-02-21 2008-02-19 5.620 2,142,698 -1,557 0.35% 12,042,100
2008-02-20 2008-02-18 5.588 2,144,255 -3,114 0.35% 11,981,988
2008-02-19 2008-02-15 5.427 2,147,369 -311 0.35% 11,654,579
2008-02-15 2008-02-13 5.299 2,147,680 -3,114 0.35% 11,380,379
2008-02-14 2008-02-12 5.459 2,150,794 -4,359 0.35% 11,742,240
2008-02-12 2008-02-06 5.459 2,155,153 +20,240 0.35% 11,766,038
2008-02-11 2008-02-04 5.620 2,134,913 +311 0.35% 11,998,348
2008-02-04 2008-01-31 5.459 2,134,602 -6,228 0.35% 11,653,840
2008-02-01 2008-01-30 5.588 2,140,830 +623 0.35% 11,962,850
2008-01-31 2008-01-29 5.781 2,140,207 +3,114 0.35% 12,371,760
2008-01-30 2008-01-28 5.588 2,137,093 -7,785 0.35% 11,941,967
2008-01-29 2008-01-25 5.620 2,144,878 +11,521 0.35% 12,054,352
2008-01-28 2008-01-24 5.203 2,133,357 -3,113 0.35% 11,098,947
2008-01-25 2008-01-23 5.138 2,136,470 +9,653 0.35% 10,977,918
2008-01-23 2008-01-21 6.038 2,126,817 +35,809 0.35% 12,840,773
2008-01-22 2008-01-18 6.327 2,091,008 +3,114 0.34% 13,228,943
2008-01-21 2008-01-17 6.359 2,087,894 -11,522 0.34% 13,276,294
2008-01-18 2008-01-16 6.294 2,099,416 -7,784 0.34% 13,214,714
2008-01-17 2008-01-15 6.712 2,107,200 -7,785 0.34% 14,143,447
2008-01-16 2008-01-14 6.680 2,114,985 -934 0.34% 14,127,777
2008-01-15 2008-01-11 6.808 2,115,919 +9,030 0.34% 14,405,824
2008-01-14 2008-01-10 6.905 2,106,889 -29,893 0.34% 14,547,331
2008-01-11 2008-01-09 6.873 2,136,782 +1,557 0.35% 14,685,110
2008-01-10 2008-01-08 6.905 2,135,225 +1,246 0.35% 14,742,981
2008-01-08 2008-01-04 7.162 2,133,979 -623 0.35% 15,282,634
2008-01-07 2008-01-03 7.129 2,134,602 +7,473 0.35% 15,218,544
2008-01-03 2007-12-31 6.937 2,127,129 -3,114 0.35% 14,755,393
2008-01-02 2007-12-27 7.001 2,130,243 -5,636 0.35% 14,913,818
2007-12-28 2007-12-24 7.065 2,135,879 -55,426 0.36% 15,090,462
2007-12-27 2007-12-20 6.327 2,191,305 +311 0.37% 13,863,480
2007-12-21 2007-12-19 6.391 2,190,994 +6,228 0.37% 14,002,239
2007-12-20 2007-12-18 6.359 2,184,766 -3,737 0.37% 13,892,274
2007-12-19 2007-12-17 6.455 2,188,503 -7,784 0.37% 14,126,885
2007-12-18 2007-12-14 6.776 2,196,287 -3,114 0.38% 14,882,461
2007-12-17 2007-12-13 6.840 2,199,401 -20,240 0.38% 15,044,828
2007-12-14 2007-12-12 7.033 2,219,641 -10,431 0.38% 15,610,976
2007-12-13 2007-12-11 7.129 2,230,072 -312 0.38% 15,899,193
2007-12-12 2007-12-10 7.162 2,230,384 -6,850 0.38% 15,973,045
2007-12-11 2007-12-07 7.097 2,237,234 +9,653 0.38% 15,878,406
2007-12-10 2007-12-06 7.194 2,227,581 -623 0.38% 16,024,509
2007-12-06 2007-12-04 7.547 2,228,204 -2,803 0.38% 16,816,129
2007-12-05 2007-12-03 7.772 2,231,007 +28,648 0.38% 17,338,819
2007-12-04 2007-11-30 7.515 2,202,359 -7,209 0.38% 16,550,350
2007-12-03 2007-11-29 6.873 2,209,568 +312 0.38% 15,185,334
2007-11-30 2007-11-28 6.808 2,209,256 -312 0.38% 15,041,291
2007-11-29 2007-11-27 6.680 2,209,568 +5,605 0.38% 14,759,577
2007-11-28 2007-11-26 7.129 2,203,963 +3,425 0.38% 15,713,050
2007-11-27 2007-11-23 7.065 2,200,538 -3,114 0.38% 15,547,292
2007-11-26 2007-11-22 7.290 2,203,652 -37,988 0.38% 16,064,680
2007-11-23 2007-11-21 7.836 2,241,640 +3,113 0.38% 17,565,435
2007-11-22 2007-11-20 8.061 2,238,527 +18,995 0.38% 18,044,268
2007-11-21 2007-11-19 8.125 2,219,532 -15,569 0.38% 18,033,712
2007-11-20 2007-11-16 8.061 2,235,101 -3,737 0.38% 18,016,652
2007-11-19 2007-11-15 8.414 2,238,838 +311 0.38% 18,837,669
2007-11-16 2007-11-14 8.542 2,238,527 -47,953 0.38% 19,122,611
2007-11-15 2007-11-13 8.318 2,286,480 -3,425 0.39% 19,018,242
2007-11-13 2007-11-09 8.735 2,289,905 -38,612 0.39% 20,002,744
2007-11-12 2007-11-08 8.221 2,328,517 -20,240 0.40% 19,143,555
2007-11-09 2007-11-07 8.350 2,348,757 -9,341 0.40% 19,611,673
2007-11-08 2007-11-06 8.157 2,358,098 +2,180 0.40% 19,235,292
2007-11-07 2007-11-05 8.093 2,355,918 -10,588 0.40% 19,066,190
2007-11-06 2007-11-02 8.414 2,366,506 -9,030 0.40% 19,911,873
2007-11-05 2007-11-01 8.671 2,375,536 -42,971 0.41% 20,598,168
2007-11-02 2007-10-31 8.029 2,418,507 +2,522 0.41% 19,417,377
2007-11-01 2007-10-30 7.964 2,415,985 +21,175 0.41% 19,241,952
2007-10-31 2007-10-29 8.061 2,394,810 -8,408 0.41% 19,304,030
2007-10-30 2007-10-26 8.093 2,403,218 -7,473 0.41% 19,448,984
2007-10-29 2007-10-25 8.029 2,410,691 -7,162 0.41% 19,354,625
2007-10-26 2007-10-24 7.964 2,417,853 +7,473 0.41% 19,256,829
2007-10-25 2007-10-23 8.029 2,410,380 +29,893 0.41% 19,352,128
2007-10-24 2007-10-22 8.093 2,380,487 -14,946 0.41% 19,265,024
2007-10-23 2007-10-18 8.286 2,395,433 -26,156 0.41% 19,847,552
2007-10-22 2007-10-17 8.189 2,421,589 +21,174 0.41% 19,830,964
2007-10-18 2007-10-16 8.189 2,400,415 -4,671 0.41% 19,657,565
2007-10-17 2007-10-15 8.350 2,405,086 -35,186 0.41% 20,082,009
2007-10-16 2007-10-12 8.575 2,440,272 +34,875 0.42% 20,924,385
2007-10-15 2007-10-11 8.671 2,405,397 -17,749 0.41% 20,857,091
2007-10-12 2007-10-10 8.510 2,423,146 -2,803 0.41% 20,621,899
2007-10-11 2007-10-09 8.350 2,425,949 -1,245 0.41% 20,256,212
2007-10-10 2007-10-08 8.318 2,427,194 -12,456 0.41% 20,188,659
2007-10-09 2007-10-05 8.414 2,439,650 +56,361 0.42% 20,527,309
2007-10-08 2007-10-04 7.964 2,383,289 +27,090 0.41% 18,981,547
2007-10-05 2007-10-03 7.997 2,356,199 -3,830 0.40% 18,841,459
2007-10-04 2007-10-02 8.189 2,360,029 -34,252 0.40% 19,326,835
2007-10-03 2007-09-28 8.189 2,394,281 +59,474 0.41% 19,607,332
2007-10-02 2007-09-27 8.414 2,334,807 +7,785 0.40% 19,645,156
2007-09-28 2007-09-25 8.093 2,327,022 +43,905 0.40% 18,832,338
2007-09-27 2007-09-24 8.221 2,283,117 +33,630 0.39% 18,770,306
2007-09-25 2007-09-21 8.510 2,249,487 +14,323 0.38% 19,143,995
2007-09-24 2007-09-20 8.703 2,235,164 -934 0.38% 19,452,790
2007-09-21 2007-09-19 8.767 2,236,098 +75,667 0.38% 19,604,541
2007-09-20 2007-09-18 8.896 2,160,431 +2,802 0.37% 19,218,672
2007-09-19 2007-09-17 8.960 2,157,629 +30,827 0.37% 19,332,329
2007-09-18 2007-09-14 8.928 2,126,802 +10,899 0.36% 18,987,818
2007-09-17 2007-09-13 8.928 2,115,903 -24,600 0.36% 18,890,513
2007-09-14 2007-09-12 8.832 2,140,503 -934 0.37% 18,903,914
2007-09-13 2007-09-11 8.864 2,141,437 +42,660 0.37% 18,980,935
2007-09-12 2007-09-10 9.024 2,098,777 +36,432 0.36% 18,939,819
2007-09-11 2007-09-07 9.056 2,062,345 +16,814 0.35% 18,677,280
2007-09-10 2007-09-06 9.153 2,045,531 -10,587 0.35% 18,722,082
2007-09-07 2007-09-05 9.153 2,056,118 -27,090 0.35% 18,818,981
2007-09-06 2007-09-04 9.121 2,083,208 +25,845 0.36% 19,000,025
2007-09-05 2007-09-03 9.088 2,057,363 +18,683 0.35% 18,698,233
2007-09-04 2007-08-31 9.121 2,038,680 +23,977 0.35% 18,593,905
2007-09-03 2007-08-30 9.153 2,014,703 +13,078 0.34% 18,439,923
2007-08-31 2007-08-29 9.153 2,001,625 -623 0.34% 18,320,224
2007-08-30 2007-08-28 9.474 2,002,248 -623 0.34% 18,968,941
2007-08-29 2007-08-27 9.506 2,002,871 -28,336 0.34% 19,039,165
2007-08-28 2007-08-24 8.928 2,031,207 +17,749 0.35% 18,134,358
2007-08-27 2007-08-23 8.960 2,013,458 -28,025 0.34% 18,040,559
2007-08-24 2007-08-22 8.639 2,041,483 +33,319 0.35% 17,636,047
2007-08-23 2007-08-21 8.767 2,008,164 +42,348 0.34% 17,606,176
2007-08-22 2007-08-20 8.832 1,965,816 -77,846 0.34% 17,361,161
2007-08-21 2007-08-17 7.868 2,043,662 -14,013 0.35% 16,079,716
2007-08-20 2007-08-16 8.061 2,057,675 +623 0.35% 16,586,460
2007-08-17 2007-08-15 8.928 2,057,052 -15,569 0.35% 18,365,338
2007-08-16 2007-08-14 9.057 2,072,621 -11,443 0.35% 18,771,549
2007-08-15 2007-08-13 9.089 2,084,064 -15,203 0.36% 18,942,359
2007-08-14 2007-08-10 8.992 2,099,267 +12,100 0.36% 18,877,556
2007-08-13 2007-08-09 9.476 2,087,167 -15,823 0.36% 19,777,820
2007-08-10 2007-08-08 9.411 2,102,990 +16,133 0.36% 19,792,195
2007-08-09 2007-08-07 9.154 2,086,857 +23,813 0.36% 19,102,268
2007-08-08 2007-08-06 9.927 2,063,044 +47,469 0.35% 20,480,149
2007-08-07 2007-08-03 10.056 2,015,575 +17,375 0.35% 20,268,773
2007-08-06 2007-08-02 10.185 1,998,200 +19,857 0.34% 20,351,664
2007-08-03 2007-08-01 10.636 1,978,343 +6,205 0.34% 21,042,117
2007-08-02 2007-07-31 11.184 1,972,138 +12,721 0.34% 22,056,707
2007-08-01 2007-07-30 11.120 1,959,417 -17,065 0.34% 21,788,125
2007-07-31 2007-07-27 10.894 1,976,482 -22,649 0.34% 21,531,955
2007-07-30 2007-07-26 11.345 1,999,131 +4,344 0.34% 22,680,771
2007-07-27 2007-07-25 11.087 1,994,787 +26,062 0.34% 22,117,135
2007-07-26 2007-07-24 11.087 1,968,725 +3,289 0.34% 21,828,173
2007-07-25 2007-07-23 10.894 1,965,436 +21,097 0.34% 21,411,619
2007-07-24 2007-07-20 10.797 1,944,339 +16,444 0.33% 20,993,782
2007-07-23 2007-07-19 10.926 1,927,895 +10,549 0.33% 21,064,782
2007-07-20 2007-07-18 10.797 1,917,346 +8,687 0.33% 20,702,328
2007-07-19 2007-07-17 10.959 1,908,659 -10,549 0.33% 20,916,122
2007-07-18 2007-07-16 11.055 1,919,208 -155,440 0.33% 21,217,297
2007-07-17 2007-07-13 10.443 2,074,648 -27,303 0.36% 21,665,231
2007-07-16 2007-07-12 10.185 2,101,951 +17,685 0.36% 21,408,368
2007-07-13 2007-07-11 10.282 2,084,266 -102,696 0.36% 21,429,781
2007-07-12 2007-07-10 10.056 2,186,962 -13,962 0.37% 21,992,253
2007-07-11 2007-07-09 10.121 2,200,924 -33,818 0.38% 22,274,532
2007-07-10 2007-07-06 10.121 2,234,742 -10,239 0.38% 22,616,788
2007-07-09 2007-07-05 10.121 2,244,981 -32,267 0.38% 22,720,413
2007-07-06 2007-07-04 10.217 2,277,248 -41,265 0.39% 23,267,166
2007-07-05 2007-07-03 10.282 2,318,513 -71,980 0.40% 23,838,236
2007-07-04 2007-06-29 9.766 2,390,493 -52,124 0.41% 23,345,544
2007-07-03 2007-06-28 9.766 2,442,617 +41,885 0.42% 23,854,587
2007-06-29 2007-06-27 9.830 2,400,732 -5,584 0.41% 23,600,294
2007-06-28 2007-06-26 9.798 2,406,316 +23,580 0.41% 23,577,629
2007-06-27 2007-06-25 9.766 2,382,736 +1,861 0.41% 23,269,789
2007-06-26 2007-06-22 9.927 2,380,875 0.41% 23,635,305

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top