History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,750 | +0 | 0.00% | 6,682 |
| 2025-10-13 | 2025-10-09 | 2.430 | 2,750 | +0 | 0.00% | 6,682 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,750 | +0 | 0.00% | 6,628 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,750 | +0 | 0.00% | 6,682 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,750 | +0 | 0.00% | 6,738 |
| 2025-10-06 | 2025-10-02 | 2.450 | 2,750 | +0 | 0.00% | 6,738 |
| 2025-10-03 | 2025-09-30 | 2.430 | 2,750 | +0 | 0.00% | 6,682 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,750 | +0 | 0.00% | 6,655 |
| 2025-09-30 | 2025-09-26 | 2.400 | 2,750 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,750 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,750 | +0 | 0.00% | 6,710 |
| 2025-09-25 | 2025-09-23 | 2.470 | 2,750 | +0 | 0.00% | 6,793 |
| 2025-09-24 | 2025-09-22 | 2.480 | 2,750 | +0 | 0.00% | 6,820 |
| 2025-09-23 | 2025-09-19 | 2.490 | 2,750 | +0 | 0.00% | 6,848 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,750 | +0 | 0.00% | 6,875 |
| 2025-09-19 | 2025-09-17 | 2.560 | 2,750 | +0 | 0.00% | 7,040 |
| 2025-09-18 | 2025-09-16 | 2.550 | 2,750 | +0 | 0.00% | 7,012 |
| 2025-09-17 | 2025-09-15 | 2.550 | 2,750 | +0 | 0.00% | 7,012 |
| 2025-09-16 | 2025-09-12 | 2.540 | 2,750 | +0 | 0.00% | 6,985 |
| 2025-09-15 | 2025-09-11 | 2.510 | 2,750 | +0 | 0.00% | 6,902 |
| 2025-09-12 | 2025-09-10 | 2.490 | 2,750 | +0 | 0.00% | 6,848 |
| 2025-09-11 | 2025-09-09 | 2.470 | 2,750 | +0 | 0.00% | 6,793 |
| 2025-09-10 | 2025-09-08 | 2.470 | 2,750 | +0 | 0.00% | 6,793 |
| 2025-09-09 | 2025-09-05 | 2.470 | 2,750 | +0 | 0.00% | 6,793 |
| 2025-09-08 | 2025-09-04 | 2.571 | 2,750 | +0 | 0.00% | 7,072 |
| 2025-09-05 | 2025-09-03 | 2.602 | 2,750 | +66 | 0.00% | 7,156 |
| 2025-09-04 | 2025-09-02 | 2.602 | 2,684 | +0 | 0.00% | 6,984 |
| 2025-09-03 | 2025-09-01 | 2.602 | 2,684 | +0 | 0.00% | 6,984 |
| 2025-09-02 | 2025-08-29 | 2.643 | 2,684 | +0 | 0.00% | 7,094 |
| 2025-09-01 | 2025-08-28 | 2.623 | 2,684 | +0 | 0.00% | 7,039 |
| 2025-08-29 | 2025-08-27 | 2.643 | 2,684 | +0 | 0.00% | 7,094 |
| 2025-08-28 | 2025-08-26 | 2.674 | 2,684 | +0 | 0.00% | 7,177 |
| 2025-08-27 | 2025-08-25 | 2.643 | 2,684 | +0 | 0.00% | 7,094 |
| 2025-08-26 | 2025-08-22 | 2.664 | 2,684 | +0 | 0.00% | 7,149 |
| 2025-08-25 | 2025-08-21 | 2.694 | 2,684 | +0 | 0.00% | 7,232 |
| 2025-08-22 | 2025-08-20 | 2.694 | 2,684 | +0 | 0.00% | 7,232 |
| 2025-08-21 | 2025-08-19 | 2.674 | 2,684 | +0 | 0.00% | 7,177 |
| 2025-08-20 | 2025-08-18 | 2.664 | 2,684 | +0 | 0.00% | 7,149 |
| 2025-08-19 | 2025-08-15 | 2.684 | 2,684 | +0 | 0.00% | 7,204 |
| 2025-08-18 | 2025-08-14 | 2.684 | 2,684 | +0 | 0.00% | 7,204 |
| 2025-08-15 | 2025-08-13 | 2.694 | 2,684 | +0 | 0.00% | 7,232 |
| 2025-08-14 | 2025-08-12 | 2.674 | 2,684 | +0 | 0.00% | 7,177 |
| 2025-08-13 | 2025-08-11 | 2.664 | 2,684 | +0 | 0.00% | 7,149 |
| 2025-08-12 | 2025-08-08 | 2.653 | 2,684 | +0 | 0.00% | 7,122 |
| 2025-08-11 | 2025-08-07 | 2.653 | 2,684 | +0 | 0.00% | 7,122 |
| 2025-08-08 | 2025-08-06 | 2.653 | 2,684 | +0 | 0.00% | 7,122 |
| 2025-08-07 | 2025-08-05 | 2.664 | 2,684 | +0 | 0.00% | 7,149 |
| 2025-08-06 | 2025-08-04 | 2.623 | 2,684 | +0 | 0.00% | 7,039 |
| 2025-08-05 | 2025-08-01 | 2.612 | 2,684 | +0 | 0.00% | 7,012 |
| 2025-08-04 | 2025-07-31 | 2.612 | 2,684 | +0 | 0.00% | 7,012 |
| 2025-08-01 | 2025-07-30 | 2.612 | 2,684 | +0 | 0.00% | 7,012 |
| 2025-07-31 | 2025-07-29 | 2.633 | 2,684 | +0 | 0.00% | 7,067 |
| 2025-07-30 | 2025-07-28 | 2.602 | 2,684 | +0 | 0.00% | 6,984 |
| 2025-07-29 | 2025-07-25 | 2.582 | 2,684 | +0 | 0.00% | 6,929 |
| 2025-07-28 | 2025-07-24 | 2.602 | 2,684 | +0 | 0.00% | 6,984 |
| 2025-07-25 | 2025-07-23 | 2.612 | 2,684 | +0 | 0.00% | 7,012 |
| 2025-07-24 | 2025-07-22 | 2.612 | 2,684 | +0 | 0.00% | 7,012 |
| 2025-07-23 | 2025-07-21 | 2.592 | 2,684 | +0 | 0.00% | 6,957 |
| 2025-07-22 | 2025-07-18 | 2.602 | 2,684 | +0 | 0.00% | 6,984 |
| 2025-07-21 | 2025-07-17 | 2.633 | 2,684 | +0 | 0.00% | 7,067 |
| 2025-07-18 | 2025-07-16 | 2.612 | 2,684 | +0 | 0.00% | 7,012 |
| 2025-07-17 | 2025-07-15 | 2.582 | 2,684 | +0 | 0.00% | 6,929 |
| 2025-07-16 | 2025-07-14 | 2.582 | 2,684 | +0 | 0.00% | 6,929 |
| 2025-07-15 | 2025-07-11 | 2.541 | 2,684 | +0 | 0.00% | 6,819 |
| 2025-07-14 | 2025-07-10 | 2.541 | 2,684 | +0 | 0.00% | 6,819 |
| 2025-07-11 | 2025-07-09 | 2.551 | 2,684 | +0 | 0.00% | 6,847 |
| 2025-07-10 | 2025-07-08 | 2.530 | 2,684 | +0 | 0.00% | 6,792 |
| 2025-07-09 | 2025-07-07 | 2.551 | 2,684 | +0 | 0.00% | 6,847 |
| 2025-07-08 | 2025-07-04 | 2.520 | 2,684 | +0 | 0.00% | 6,764 |
| 2025-07-07 | 2025-07-03 | 2.500 | 2,684 | +0 | 0.00% | 6,709 |
| 2025-07-04 | 2025-07-02 | 2.500 | 2,684 | +0 | 0.00% | 6,709 |
| 2025-07-03 | 2025-06-30 | 2.459 | 2,684 | +0 | 0.00% | 6,599 |
| 2025-07-02 | 2025-06-27 | 2.469 | 2,684 | +0 | 0.00% | 6,627 |
| 2025-06-30 | 2025-06-26 | 2.449 | 2,684 | +0 | 0.00% | 6,572 |
| 2025-06-27 | 2025-06-25 | 2.449 | 2,684 | +0 | 0.00% | 6,572 |
| 2025-06-26 | 2025-06-24 | 2.459 | 2,684 | +0 | 0.00% | 6,599 |
| 2025-06-25 | 2025-06-23 | 2.438 | 2,684 | +0 | 0.00% | 6,544 |
| 2025-06-24 | 2025-06-20 | 2.418 | 2,684 | +0 | 0.00% | 6,489 |
| 2025-06-23 | 2025-06-19 | 2.418 | 2,684 | +0 | 0.00% | 6,489 |
| 2025-06-20 | 2025-06-18 | 2.459 | 2,684 | +0 | 0.00% | 6,599 |
| 2025-06-19 | 2025-06-17 | 2.408 | 2,684 | +0 | 0.00% | 6,462 |
| 2025-06-18 | 2025-06-16 | 2.428 | 2,684 | +0 | 0.00% | 6,517 |
| 2025-06-17 | 2025-06-13 | 2.397 | 2,684 | +0 | 0.00% | 6,434 |
| 2025-06-16 | 2025-06-12 | 2.377 | 2,684 | +0 | 0.00% | 6,379 |
| 2025-06-13 | 2025-06-11 | 2.387 | 2,684 | +0 | 0.00% | 6,407 |
| 2025-06-12 | 2025-06-10 | 2.387 | 2,684 | +0 | 0.00% | 6,407 |
| 2025-06-11 | 2025-06-09 | 2.377 | 2,684 | +0 | 0.00% | 6,379 |
| 2025-06-10 | 2025-06-06 | 2.397 | 2,684 | +0 | 0.00% | 6,434 |
| 2025-06-09 | 2025-06-05 | 2.356 | 2,684 | +0 | 0.00% | 6,324 |
| 2025-06-06 | 2025-06-04 | 2.326 | 2,684 | +0 | 0.00% | 6,242 |
| 2025-06-05 | 2025-06-03 | 2.346 | 2,684 | +0 | 0.00% | 6,297 |
| 2025-06-04 | 2025-06-02 | 2.305 | 2,684 | +0 | 0.00% | 6,187 |
| 2025-06-03 | 2025-05-30 | 2.326 | 2,684 | +0 | 0.00% | 6,242 |
| 2025-06-02 | 2025-05-29 | 2.326 | 2,684 | +0 | 0.00% | 6,242 |
| 2025-05-30 | 2025-05-28 | 2.336 | 2,684 | +0 | 0.00% | 6,269 |
| 2025-05-29 | 2025-05-27 | 2.326 | 2,684 | +0 | 0.00% | 6,242 |
| 2025-05-28 | 2025-05-26 | 2.326 | 2,684 | +0 | 0.00% | 6,242 |
| 2025-05-27 | 2025-05-23 | 2.597 | 2,684 | +0 | 0.00% | 6,971 |
| 2025-05-26 | 2025-05-22 | 2.619 | 2,684 | +143 | 0.00% | 7,029 |
| 2025-05-23 | 2025-05-21 | 2.641 | 2,541 | +0 | 0.00% | 6,710 |
| 2025-05-22 | 2025-05-20 | 2.608 | 2,541 | +0 | 0.00% | 6,627 |
| 2025-05-21 | 2025-05-19 | 2.586 | 2,541 | +0 | 0.00% | 6,572 |
| 2025-05-20 | 2025-05-16 | 2.576 | 2,541 | +0 | 0.00% | 6,545 |
| 2025-05-19 | 2025-05-15 | 2.586 | 2,541 | +0 | 0.00% | 6,572 |
| 2025-05-16 | 2025-05-14 | 2.586 | 2,541 | +0 | 0.00% | 6,572 |
| 2025-05-15 | 2025-05-13 | 2.565 | 2,541 | +0 | 0.00% | 6,517 |
| 2025-05-14 | 2025-05-12 | 2.576 | 2,541 | +0 | 0.00% | 6,545 |
| 2025-05-13 | 2025-05-09 | 2.576 | 2,541 | +0 | 0.00% | 6,545 |
| 2025-05-12 | 2025-05-08 | 2.586 | 2,541 | +0 | 0.00% | 6,572 |
| 2025-05-09 | 2025-05-07 | 2.576 | 2,541 | +0 | 0.00% | 6,545 |
| 2025-05-08 | 2025-05-06 | 2.565 | 2,541 | +0 | 0.00% | 6,517 |
| 2025-05-07 | 2025-05-02 | 2.554 | 2,541 | +0 | 0.00% | 6,490 |
| 2025-05-06 | 2025-04-30 | 2.554 | 2,541 | +0 | 0.00% | 6,490 |
| 2025-05-02 | 2025-04-29 | 2.532 | 2,541 | +0 | 0.00% | 6,435 |
| 2025-04-30 | 2025-04-28 | 2.511 | 2,541 | +0 | 0.00% | 6,380 |
| 2025-04-29 | 2025-04-25 | 2.511 | 2,541 | +0 | 0.00% | 6,380 |
| 2025-04-28 | 2025-04-24 | 2.478 | 2,541 | +0 | 0.00% | 6,297 |
| 2025-04-25 | 2025-04-23 | 2.511 | 2,541 | +0 | 0.00% | 6,380 |
| 2025-04-24 | 2025-04-22 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2025-04-23 | 2025-04-17 | 2.446 | 2,541 | +0 | 0.00% | 6,215 |
| 2025-04-22 | 2025-04-16 | 2.435 | 2,541 | +0 | 0.00% | 6,187 |
| 2025-04-17 | 2025-04-15 | 2.446 | 2,541 | +0 | 0.00% | 6,215 |
| 2025-04-16 | 2025-04-14 | 2.424 | 2,541 | +0 | 0.00% | 6,160 |
| 2025-04-15 | 2025-04-11 | 2.381 | 2,541 | +0 | 0.00% | 6,050 |
| 2025-04-14 | 2025-04-10 | 2.381 | 2,541 | +0 | 0.00% | 6,050 |
| 2025-04-11 | 2025-04-09 | 2.359 | 2,541 | +0 | 0.00% | 5,995 |
| 2025-04-10 | 2025-04-08 | 2.359 | 2,541 | +0 | 0.00% | 5,995 |
| 2025-04-09 | 2025-04-07 | 2.348 | 2,541 | +0 | 0.00% | 5,967 |
| 2025-04-08 | 2025-04-03 | 2.532 | 2,541 | +0 | 0.00% | 6,435 |
| 2025-04-07 | 2025-04-02 | 2.532 | 2,541 | +0 | 0.00% | 6,435 |
| 2025-04-03 | 2025-04-01 | 2.500 | 2,541 | +0 | 0.00% | 6,352 |
| 2025-04-02 | 2025-03-31 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2025-04-01 | 2025-03-28 | 2.500 | 2,541 | +0 | 0.00% | 6,352 |
| 2025-03-31 | 2025-03-27 | 2.500 | 2,541 | +0 | 0.00% | 6,352 |
| 2025-03-28 | 2025-03-26 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2025-03-27 | 2025-03-25 | 2.478 | 2,541 | +0 | 0.00% | 6,297 |
| 2025-03-26 | 2025-03-24 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2025-03-25 | 2025-03-21 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2025-03-24 | 2025-03-20 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2025-03-21 | 2025-03-19 | 2.522 | 2,541 | +0 | 0.00% | 6,407 |
| 2025-03-20 | 2025-03-18 | 2.500 | 2,541 | +0 | 0.00% | 6,352 |
| 2025-03-19 | 2025-03-17 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2025-03-18 | 2025-03-14 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2025-03-17 | 2025-03-13 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2025-03-14 | 2025-03-12 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2025-03-13 | 2025-03-11 | 2.673 | 2,541 | +0 | 0.00% | 6,792 |
| 2025-03-12 | 2025-03-10 | 2.662 | 2,541 | +0 | 0.00% | 6,765 |
| 2025-03-11 | 2025-03-07 | 2.662 | 2,541 | +0 | 0.00% | 6,765 |
| 2025-03-10 | 2025-03-06 | 2.651 | 2,541 | +0 | 0.00% | 6,737 |
| 2025-03-07 | 2025-03-05 | 2.673 | 2,541 | +0 | 0.00% | 6,792 |
| 2025-03-06 | 2025-03-04 | 2.630 | 2,541 | +0 | 0.00% | 6,682 |
| 2025-03-05 | 2025-03-03 | 2.586 | 2,541 | +0 | 0.00% | 6,572 |
| 2025-03-04 | 2025-02-28 | 2.576 | 2,541 | +0 | 0.00% | 6,545 |
| 2025-03-03 | 2025-02-27 | 2.597 | 2,541 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 2.597 | 2,541 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 2.619 | 2,541 | +0 | 0.00% | 6,655 |
| 2025-02-26 | 2025-02-24 | 2.619 | 2,541 | +0 | 0.00% | 6,655 |
| 2025-02-25 | 2025-02-21 | 2.630 | 2,541 | +0 | 0.00% | 6,682 |
| 2025-02-24 | 2025-02-20 | 2.576 | 2,541 | +0 | 0.00% | 6,545 |
| 2025-02-21 | 2025-02-19 | 2.532 | 2,541 | +0 | 0.00% | 6,435 |
| 2025-02-20 | 2025-02-18 | 2.554 | 2,541 | +0 | 0.00% | 6,490 |
| 2025-02-19 | 2025-02-17 | 2.543 | 2,541 | +0 | 0.00% | 6,462 |
| 2025-02-18 | 2025-02-14 | 2.500 | 2,541 | +0 | 0.00% | 6,352 |
| 2025-02-17 | 2025-02-13 | 2.446 | 2,541 | +0 | 0.00% | 6,215 |
| 2025-02-14 | 2025-02-12 | 2.446 | 2,541 | +0 | 0.00% | 6,215 |
| 2025-02-13 | 2025-02-11 | 2.381 | 2,541 | +0 | 0.00% | 6,050 |
| 2025-02-12 | 2025-02-10 | 2.413 | 2,541 | +0 | 0.00% | 6,132 |
| 2025-02-11 | 2025-02-07 | 2.392 | 2,541 | +0 | 0.00% | 6,077 |
| 2025-02-10 | 2025-02-06 | 2.392 | 2,541 | +0 | 0.00% | 6,077 |
| 2025-02-07 | 2025-02-05 | 2.381 | 2,541 | +0 | 0.00% | 6,050 |
| 2025-02-06 | 2025-02-04 | 2.359 | 2,541 | +0 | 0.00% | 5,995 |
| 2025-02-05 | 2025-02-03 | 2.370 | 2,541 | +0 | 0.00% | 6,022 |
| 2025-02-04 | 2025-01-28 | 2.370 | 2,541 | +0 | 0.00% | 6,022 |
| 2025-02-03 | 2025-01-24 | 2.370 | 2,541 | +0 | 0.00% | 6,022 |
| 2025-01-27 | 2025-01-23 | 2.370 | 2,541 | +0 | 0.00% | 6,022 |
| 2025-01-24 | 2025-01-22 | 2.381 | 2,541 | +0 | 0.00% | 6,050 |
| 2025-01-23 | 2025-01-21 | 2.403 | 2,541 | +0 | 0.00% | 6,105 |
| 2025-01-22 | 2025-01-20 | 2.413 | 2,541 | +0 | 0.00% | 6,132 |
| 2025-01-21 | 2025-01-17 | 2.413 | 2,541 | +0 | 0.00% | 6,132 |
| 2025-01-20 | 2025-01-16 | 2.381 | 2,541 | +0 | 0.00% | 6,050 |
| 2025-01-17 | 2025-01-15 | 2.381 | 2,541 | +0 | 0.00% | 6,050 |
| 2025-01-16 | 2025-01-14 | 2.392 | 2,541 | +0 | 0.00% | 6,077 |
| 2025-01-15 | 2025-01-13 | 2.370 | 2,541 | +0 | 0.00% | 6,022 |
| 2025-01-14 | 2025-01-10 | 2.392 | 2,541 | +0 | 0.00% | 6,077 |
| 2025-01-13 | 2025-01-09 | 2.413 | 2,541 | +0 | 0.00% | 6,132 |
| 2025-01-10 | 2025-01-08 | 2.381 | 2,541 | +0 | 0.00% | 6,050 |
| 2025-01-09 | 2025-01-07 | 2.424 | 2,541 | +0 | 0.00% | 6,160 |
| 2025-01-08 | 2025-01-06 | 2.435 | 2,541 | +0 | 0.00% | 6,187 |
| 2025-01-07 | 2025-01-03 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2025-01-06 | 2025-01-02 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2025-01-03 | 2024-12-31 | 2.522 | 2,541 | +0 | 0.00% | 6,407 |
| 2025-01-02 | 2024-12-27 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2024-12-30 | 2024-12-24 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2024-12-27 | 2024-12-20 | 2.435 | 2,541 | +0 | 0.00% | 6,187 |
| 2024-12-23 | 2024-12-19 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2024-12-20 | 2024-12-18 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2024-12-19 | 2024-12-17 | 2.446 | 2,541 | +0 | 0.00% | 6,215 |
| 2024-12-18 | 2024-12-16 | 2.500 | 2,541 | +0 | 0.00% | 6,352 |
| 2024-12-17 | 2024-12-13 | 2.511 | 2,541 | +0 | 0.00% | 6,380 |
| 2024-12-16 | 2024-12-12 | 2.500 | 2,541 | +0 | 0.00% | 6,352 |
| 2024-12-13 | 2024-12-11 | 2.500 | 2,541 | +0 | 0.00% | 6,352 |
| 2024-12-12 | 2024-12-10 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2024-12-11 | 2024-12-09 | 2.500 | 2,541 | +0 | 0.00% | 6,352 |
| 2024-12-10 | 2024-12-06 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2024-12-09 | 2024-12-05 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2024-12-06 | 2024-12-04 | 2.522 | 2,541 | +0 | 0.00% | 6,407 |
| 2024-12-05 | 2024-12-03 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2024-12-04 | 2024-12-02 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2024-12-03 | 2024-11-29 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2024-12-02 | 2024-11-28 | 2.424 | 2,541 | +0 | 0.00% | 6,160 |
| 2024-11-29 | 2024-11-27 | 2.446 | 2,541 | +0 | 0.00% | 6,215 |
| 2024-11-28 | 2024-11-26 | 2.435 | 2,541 | +0 | 0.00% | 6,187 |
| 2024-11-27 | 2024-11-25 | 2.424 | 2,541 | +0 | 0.00% | 6,160 |
| 2024-11-26 | 2024-11-22 | 2.446 | 2,541 | +0 | 0.00% | 6,215 |
| 2024-11-25 | 2024-11-21 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2024-11-22 | 2024-11-20 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2024-11-21 | 2024-11-19 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2024-11-20 | 2024-11-18 | 2.446 | 2,541 | +0 | 0.00% | 6,215 |
| 2024-11-19 | 2024-11-15 | 2.446 | 2,541 | +0 | 0.00% | 6,215 |
| 2024-11-18 | 2024-11-14 | 2.424 | 2,541 | +0 | 0.00% | 6,160 |
| 2024-11-15 | 2024-11-13 | 2.435 | 2,541 | +0 | 0.00% | 6,187 |
| 2024-11-14 | 2024-11-12 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2024-11-13 | 2024-11-11 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2024-11-12 | 2024-11-08 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2024-11-11 | 2024-11-07 | 2.478 | 2,541 | +0 | 0.00% | 6,297 |
| 2024-11-08 | 2024-11-06 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2024-11-07 | 2024-11-05 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2024-11-06 | 2024-11-04 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2024-11-05 | 2024-11-01 | 2.435 | 2,541 | +0 | 0.00% | 6,187 |
| 2024-11-04 | 2024-10-31 | 2.413 | 2,541 | +0 | 0.00% | 6,132 |
| 2024-11-01 | 2024-10-30 | 2.413 | 2,541 | +0 | 0.00% | 6,132 |
| 2024-10-31 | 2024-10-29 | 2.435 | 2,541 | +0 | 0.00% | 6,187 |
| 2024-10-30 | 2024-10-28 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2024-10-29 | 2024-10-25 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2024-10-28 | 2024-10-24 | 2.457 | 2,541 | +0 | 0.00% | 6,242 |
| 2024-10-25 | 2024-10-23 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2024-10-24 | 2024-10-22 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2024-10-23 | 2024-10-21 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2024-10-22 | 2024-10-18 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2024-10-21 | 2024-10-17 | 2.446 | 2,541 | +0 | 0.00% | 6,215 |
| 2024-10-18 | 2024-10-16 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2024-10-17 | 2024-10-15 | 2.489 | 2,541 | +0 | 0.00% | 6,325 |
| 2024-10-16 | 2024-10-14 | 2.543 | 2,541 | +0 | 0.00% | 6,462 |
| 2024-10-15 | 2024-10-10 | 2.543 | 2,541 | +0 | 0.00% | 6,462 |
| 2024-10-14 | 2024-10-09 | 2.478 | 2,541 | +0 | 0.00% | 6,297 |
| 2024-10-10 | 2024-10-08 | 2.511 | 2,541 | +0 | 0.00% | 6,380 |
| 2024-10-09 | 2024-10-07 | 2.673 | 2,541 | +0 | 0.00% | 6,792 |
| 2024-10-08 | 2024-10-04 | 2.522 | 2,541 | +0 | 0.00% | 6,407 |
| 2024-10-07 | 2024-10-03 | 2.543 | 2,541 | +0 | 0.00% | 6,462 |
| 2024-10-04 | 2024-10-02 | 2.576 | 2,541 | +0 | 0.00% | 6,545 |
| 2024-10-03 | 2024-09-30 | 2.597 | 2,541 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 2.500 | 2,541 | +0 | 0.00% | 6,352 |
| 2024-09-30 | 2024-09-26 | 2.467 | 2,541 | +0 | 0.00% | 6,270 |
| 2024-09-27 | 2024-09-25 | 2.424 | 2,541 | +0 | 0.00% | 6,160 |
| 2024-09-26 | 2024-09-24 | 2.435 | 2,541 | +0 | 0.00% | 6,187 |
| 2024-09-25 | 2024-09-23 | 2.403 | 2,541 | +0 | 0.00% | 6,105 |
| 2024-09-24 | 2024-09-20 | 2.381 | 2,541 | +0 | 0.00% | 6,050 |
| 2024-09-23 | 2024-09-19 | 2.370 | 2,541 | +0 | 0.00% | 6,022 |
| 2024-09-20 | 2024-09-17 | 2.370 | 2,541 | +0 | 0.00% | 6,022 |
| 2024-09-19 | 2024-09-16 | 2.327 | 2,541 | +0 | 0.00% | 5,912 |
| 2024-09-17 | 2024-09-13 | 2.338 | 2,541 | +0 | 0.00% | 5,940 |
| 2024-09-16 | 2024-09-12 | 2.305 | 2,541 | +0 | 0.00% | 5,857 |
| 2024-09-13 | 2024-09-11 | 2.294 | 2,541 | +0 | 0.00% | 5,830 |
| 2024-09-12 | 2024-09-10 | 2.338 | 2,541 | +0 | 0.00% | 5,940 |
| 2024-09-11 | 2024-09-09 | 2.316 | 2,541 | +0 | 0.00% | 5,885 |
| 2024-09-10 | 2024-09-05 | 2.523 | 2,541 | +0 | 0.00% | 6,412 |
| 2024-09-09 | 2024-09-04 | 2.523 | 2,541 | +67 | 0.00% | 6,412 |
| 2024-09-05 | 2024-09-03 | 2.546 | 2,474 | +0 | 0.00% | 6,298 |
| 2024-09-04 | 2024-09-02 | 2.590 | 2,474 | +0 | 0.00% | 6,408 |
| 2024-09-03 | 2024-08-30 | 2.546 | 2,474 | +0 | 0.00% | 6,298 |
| 2024-09-02 | 2024-08-29 | 2.512 | 2,474 | +0 | 0.00% | 6,215 |
| 2024-08-30 | 2024-08-28 | 2.534 | 2,474 | +0 | 0.00% | 6,270 |
| 2024-08-29 | 2024-08-27 | 2.468 | 2,474 | +0 | 0.00% | 6,105 |
| 2024-08-28 | 2024-08-26 | 2.490 | 2,474 | -1,237 | 0.00% | 6,160 |
| 2024-08-08 | 2024-08-06 | 2.301 | 3,711 | -1,237 | 0.00% | 8,539 |
| 2024-06-17 | 2024-06-13 | 2.857 | 4,948 | -2,699 | 0.00% | 14,135 |
| 2024-05-23 | 2024-05-21 | 3.328 | 7,647 | +522 | 0.00% | 25,452 |
| 2024-01-19 | 2024-01-17 | 3.483 | 7,125 | -2,515 | 0.00% | 24,819 |
| 2024-01-10 | 2024-01-08 | 3.591 | 9,640 | -4,191 | 0.00% | 34,615 |
| 2023-11-30 | 2023-11-28 | 3.627 | 13,831 | +2,514 | 0.00% | 50,159 |
| 2023-09-11 | 2023-09-06 | 3.759 | 11,317 | +219 | 0.00% | 42,540 |
| 2023-05-29 | 2023-05-24 | 4.121 | 11,098 | +648 | 0.00% | 45,736 |
| 2022-09-07 | 2022-09-05 | 3.593 | 10,450 | +229 | 0.00% | 37,543 |
| 2022-05-25 | 2022-05-23 | 4.032 | 10,221 | +612 | 0.00% | 41,212 |
| 2021-09-08 | 2021-09-06 | 3.858 | 9,609 | +197 | 0.00% | 37,075 |
| 2021-05-18 | 2021-05-14 | 4.276 | 9,412 | +540 | 0.00% | 40,243 |
| 2021-03-01 | 2021-02-25 | 3.880 | 8,872 | -6,572 | 0.00% | 34,424 |
| 2021-02-22 | 2021-02-18 | 3.758 | 15,444 | +6,572 | 0.00% | 58,044 |
| 2020-09-04 | 2020-09-02 | 4.171 | 8,872 | +165 | 0.00% | 37,002 |
| 2020-05-15 | 2020-05-13 | 4.731 | 8,707 | +460 | 0.00% | 41,189 |
| 2019-09-02 | 2019-08-29 | 5.109 | 8,247 | +134 | 0.00% | 42,131 |
| 2019-05-17 | 2019-05-15 | 5.550 | 8,113 | +353 | 0.00% | 45,024 |
| 2018-09-04 | 2018-08-31 | 4.246 | 7,760 | +130 | 0.00% | 32,952 |
| 2018-05-16 | 2018-05-14 | 4.438 | 7,630 | +420 | 0.00% | 33,860 |
| 2018-04-11 | 2018-04-09 | 4.325 | 7,210 | +1,469 | 0.00% | 31,186 |
| 2017-08-30 | 2017-08-28 | 4.438 | 5,741 | +73 | 0.00% | 25,478 |
| 2017-06-14 | 2017-06-12 | 4.628 | 5,668 | -198 | 0.00% | 26,229 |
| 2017-06-05 | 2017-06-01 | 4.889 | 5,866 | +246 | 0.00% | 28,681 |
| 2017-05-31 | 2017-05-26 | 4.889 | 5,620 | -1,010 | 0.00% | 27,478 |
| 2016-09-01 | 2016-08-30 | 5.917 | 6,630 | +64 | 0.00% | 39,229 |
| 2016-05-18 | 2016-05-16 | 6.354 | 6,566 | +204 | 0.00% | 41,723 |
| 2016-03-23 | 2016-03-21 | 6.643 | 6,362 | -2,423 | 0.00% | 42,264 |
| 2016-02-17 | 2016-02-15 | 5.508 | 8,785 | +2,423 | 0.00% | 48,392 |
| 2015-09-09 | 2015-09-07 | 5.090 | 6,362 | +70 | 0.00% | 32,382 |
| 2015-06-15 | 2015-06-11 | 8.323 | 6,292 | +3,835 | 0.00% | 52,369 |
| 2015-04-23 | 2015-04-21 | 6.443 | 2,457 | +71 | 0.00% | 15,831 |
| 2015-01-13 | 2015-01-09 | 5.713 | 2,386 | -2,546 | 0.00% | 13,631 |
| 2014-12-03 | 2014-12-01 | 6.830 | 4,932 | -6,053 | 0.00% | 33,685 |
| 2014-08-25 | 2014-08-21 | 6.717 | 10,985 | +96 | 0.00% | 73,782 |
| 2014-07-07 | 2014-07-03 | 6.392 | 10,889 | +1,096 | 0.00% | 69,598 |
| 2014-04-29 | 2014-04-25 | 6.135 | 9,793 | +282 | 0.00% | 60,079 |
| 2014-02-18 | 2014-02-14 | 5.198 | 9,511 | -2,241 | 0.00% | 49,438 |
| 2013-10-02 | 2013-09-27 | 4.975 | 11,752 | -6,276 | 0.00% | 58,464 |
| 2013-09-25 | 2013-09-23 | 4.886 | 18,028 | +6,276 | 0.00% | 88,078 |
| 2013-09-19 | 2013-09-17 | 4.908 | 11,752 | -13,448 | 0.00% | 57,678 |
| 2013-09-12 | 2013-09-10 | 4.819 | 25,200 | +13,448 | 0.00% | 121,431 |
| 2013-09-11 | 2013-09-09 | 4.886 | 11,752 | +2,241 | 0.00% | 57,416 |
| 2013-08-27 | 2013-08-23 | 4.729 | 9,511 | -4,483 | 0.00% | 44,982 |
| 2013-08-22 | 2013-08-20 | 4.851 | 13,994 | +157 | 0.00% | 67,878 |
| 2013-08-20 | 2013-08-16 | 4.851 | 13,837 | +4,432 | 0.00% | 67,117 |
| 2013-06-07 | 2013-06-05 | 4.941 | 9,405 | +2,324 | 0.00% | 46,468 |
| 2013-06-06 | 2013-06-04 | 4.715 | 7,081 | -444 | 0.00% | 33,388 |
| 2013-05-29 | 2013-05-27 | 5.776 | 7,525 | +444 | 0.00% | 43,461 |
| 2013-05-08 | 2013-05-06 | 7.609 | 7,081 | +656 | 0.00% | 53,878 |
| 2013-04-16 | 2013-04-12 | 7.348 | 6,425 | +163 | 0.00% | 47,212 |
| 2013-01-18 | 2013-01-16 | 7.195 | 6,262 | -7,838 | 0.00% | 45,056 |
| 2012-08-30 | 2012-08-28 | 3.967 | 14,100 | +224 | 0.00% | 55,931 |
| 2012-05-02 | 2012-04-27 | 4.395 | 13,876 | +617 | 0.00% | 60,991 |
| 2011-09-22 | 2011-09-20 | 4.613 | 13,259 | -14,743 | 0.00% | 61,157 |
| 2011-09-09 | 2011-09-07 | 5.209 | 28,002 | -14,742 | 0.00% | 145,875 |
| 2011-08-29 | 2011-08-25 | 4.211 | 42,744 | +603 | 0.00% | 179,983 |
| 2011-08-03 | 2011-08-01 | 4.981 | 42,141 | -3,997 | 0.00% | 209,917 |
| 2011-07-29 | 2011-07-27 | 4.981 | 46,138 | +18,531 | 0.01% | 229,827 |
| 2011-07-14 | 2011-07-12 | 5.119 | 27,607 | +7,268 | 0.00% | 141,318 |
| 2011-05-25 | 2011-05-23 | 5.889 | 20,339 | +726 | 0.00% | 119,786 |
| 2011-04-13 | 2011-04-11 | 7.026 | 19,613 | +560 | 0.00% | 137,792 |
| 2011-04-06 | 2011-04-01 | 7.082 | 19,053 | +7,060 | 0.00% | 134,937 |
| 2011-03-21 | 2011-03-17 | 7.026 | 11,993 | -15,885 | 0.00% | 84,257 |
| 2011-02-22 | 2011-02-18 | 7.875 | 27,878 | -7,060 | 0.00% | 219,550 |
| 2011-02-15 | 2011-02-11 | 7.365 | 34,938 | -7,060 | 0.00% | 257,335 |
| 2011-01-24 | 2011-01-20 | 7.026 | 41,998 | +7,060 | 0.00% | 295,058 |
| 2011-01-12 | 2011-01-10 | 7.280 | 34,938 | -95,310 | 0.00% | 254,366 |
| 2011-01-10 | 2011-01-06 | 7.875 | 130,248 | +84,720 | 0.02% | 1,025,755 |
| 2010-12-28 | 2010-12-22 | 6.941 | 45,528 | +10,590 | 0.01% | 315,989 |
| 2010-11-22 | 2010-11-18 | 7.026 | 34,938 | -14,120 | 0.00% | 245,458 |
| 2010-11-16 | 2010-11-12 | 7.111 | 49,058 | +7,060 | 0.01% | 348,828 |
| 2010-11-05 | 2010-11-03 | 7.394 | 41,998 | +10,590 | 0.00% | 310,525 |
| 2010-10-12 | 2010-10-08 | 7.875 | 31,408 | +7,060 | 0.00% | 247,350 |
| 2010-10-11 | 2010-10-07 | 7.932 | 24,348 | -7,060 | 0.00% | 193,130 |
| 2010-10-07 | 2010-10-05 | 7.705 | 31,408 | +7,060 | 0.00% | 242,012 |
| 2010-09-28 | 2010-09-24 | 7.535 | 24,348 | +14,120 | 0.00% | 183,473 |
| 2010-09-21 | 2010-09-17 | 8.159 | 10,228 | -5,295 | 0.00% | 83,447 |
| 2010-08-26 | 2010-08-24 | 5.848 | 15,523 | +183 | 0.00% | 90,782 |
| 2010-04-14 | 2010-04-12 | 8.095 | 15,340 | +401 | 0.00% | 124,176 |
| 2010-04-07 | 2010-03-31 | 7.742 | 14,939 | -3,737 | 0.00% | 115,653 |
| 2010-03-09 | 2010-03-05 | 7.477 | 18,676 | +1,698 | 0.00% | 139,636 |
| 2010-03-01 | 2010-02-25 | 6.917 | 16,978 | +2,039 | 0.00% | 117,445 |
| 2010-01-08 | 2010-01-06 | 7.153 | 14,939 | +10,191 | 0.00% | 106,858 |
| 2009-12-01 | 2009-11-27 | 8.242 | 4,748 | -15,287 | 0.00% | 39,133 |
| 2009-11-13 | 2009-11-11 | 8.007 | 20,035 | +1,019 | 0.00% | 160,412 |
| 2009-11-11 | 2009-11-09 | 8.684 | 19,016 | +1,359 | 0.00% | 165,128 |
| 2009-11-10 | 2009-11-06 | 8.566 | 17,657 | +3,397 | 0.00% | 151,248 |
| 2009-11-06 | 2009-11-04 | 8.478 | 14,260 | +4,077 | 0.00% | 120,890 |
| 2009-11-05 | 2009-11-03 | 8.065 | 10,183 | +2,717 | 0.00% | 82,131 |
| 2009-11-04 | 2009-11-02 | 8.095 | 7,466 | +2,718 | 0.00% | 60,437 |
| 2009-09-02 | 2009-08-31 | 5.868 | 4,748 | +56 | 0.00% | 27,861 |
| 2009-04-30 | 2009-04-28 | 4.066 | 4,692 | +224 | 0.00% | 19,080 |
| 2009-04-20 | 2009-04-16 | 4.661 | 4,468 | -959 | 0.00% | 20,824 |
| 2008-08-14 | 2008-08-12 | 6.040 | 5,427 | +59 | 0.00% | 32,780 |
| 2008-04-24 | 2008-04-22 | 6.262 | 5,368 | +82 | 0.00% | 33,616 |
| 2007-08-16 | 2007-08-14 | 9.057 | 5,286 | +19 | 0.00% | 47,875 |
| 2007-07-23 | 2007-07-19 | 10.926 | 5,267 | -3,103 | 0.00% | 57,549 |
| 2007-07-17 | 2007-07-13 | 10.443 | 8,370 | +3,103 | 0.00% | 87,407 |
| 2007-07-13 | 2007-07-11 | 10.282 | 5,267 | -620 | 0.00% | 54,154 |
| 2007-06-26 | 2007-06-22 | 9.927 | 5,887 | 0.00% | 58,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy