History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 10,000 +0 0.00% 24,300
2025-10-13 2025-10-09 2.430 10,000 +0 0.00% 24,300
2025-10-10 2025-10-08 2.410 10,000 +0 0.00% 24,100
2025-10-09 2025-10-06 2.430 10,000 +0 0.00% 24,300
2025-10-08 2025-10-03 2.450 10,000 +0 0.00% 24,500
2025-10-06 2025-10-02 2.450 10,000 +0 0.00% 24,500
2025-10-03 2025-09-30 2.430 10,000 +0 0.00% 24,300
2025-10-02 2025-09-29 2.420 10,000 +0 0.00% 24,200
2025-09-30 2025-09-26 2.400 10,000 +0 0.00% 24,000
2025-09-29 2025-09-25 2.400 10,000 +0 0.00% 24,000
2025-09-26 2025-09-24 2.440 10,000 +0 0.00% 24,400
2025-09-25 2025-09-23 2.470 10,000 +0 0.00% 24,700
2025-09-24 2025-09-22 2.480 10,000 +0 0.00% 24,800
2025-09-23 2025-09-19 2.490 10,000 +0 0.00% 24,900
2025-09-22 2025-09-18 2.500 10,000 +0 0.00% 25,000
2025-09-19 2025-09-17 2.560 10,000 +0 0.00% 25,600
2025-09-18 2025-09-16 2.550 10,000 +0 0.00% 25,500
2025-09-17 2025-09-15 2.550 10,000 +0 0.00% 25,500
2025-09-16 2025-09-12 2.540 10,000 +0 0.00% 25,400
2025-09-15 2025-09-11 2.510 10,000 +0 0.00% 25,100
2025-09-12 2025-09-10 2.490 10,000 +0 0.00% 24,900
2025-09-11 2025-09-09 2.470 10,000 +0 0.00% 24,700
2025-09-10 2025-09-08 2.470 10,000 +0 0.00% 24,700
2025-09-09 2025-09-05 2.470 10,000 +0 0.00% 24,700
2025-09-08 2025-09-04 2.571 10,000 +0 0.00% 25,715
2025-09-05 2025-09-03 2.602 10,000 +239 0.00% 26,022
2025-09-04 2025-09-02 2.602 9,761 +0 0.00% 25,400
2025-09-03 2025-09-01 2.602 9,761 +0 0.00% 25,400
2025-09-02 2025-08-29 2.643 9,761 +0 0.00% 25,800
2025-09-01 2025-08-28 2.623 9,761 +0 0.00% 25,600
2025-08-29 2025-08-27 2.643 9,761 +0 0.00% 25,800
2025-08-28 2025-08-26 2.674 9,761 +0 0.00% 26,100
2025-08-27 2025-08-25 2.643 9,761 +0 0.00% 25,800
2025-08-26 2025-08-22 2.664 9,761 +0 0.00% 26,000
2025-08-25 2025-08-21 2.694 9,761 +0 0.00% 26,300
2025-08-22 2025-08-20 2.694 9,761 +0 0.00% 26,300
2025-08-21 2025-08-19 2.674 9,761 +0 0.00% 26,100
2025-08-20 2025-08-18 2.664 9,761 +0 0.00% 26,000
2025-08-19 2025-08-15 2.684 9,761 +0 0.00% 26,200
2025-08-18 2025-08-14 2.684 9,761 +0 0.00% 26,200
2025-08-15 2025-08-13 2.694 9,761 +0 0.00% 26,300
2025-08-14 2025-08-12 2.674 9,761 +0 0.00% 26,100
2025-08-13 2025-08-11 2.664 9,761 +0 0.00% 26,000
2025-08-12 2025-08-08 2.653 9,761 +0 0.00% 25,900
2025-08-11 2025-08-07 2.653 9,761 +0 0.00% 25,900
2025-08-08 2025-08-06 2.653 9,761 +0 0.00% 25,900
2025-08-07 2025-08-05 2.664 9,761 +0 0.00% 26,000
2025-08-06 2025-08-04 2.623 9,761 +0 0.00% 25,600
2025-08-05 2025-08-01 2.612 9,761 +0 0.00% 25,500
2025-08-04 2025-07-31 2.612 9,761 +0 0.00% 25,500
2025-08-01 2025-07-30 2.612 9,761 +0 0.00% 25,500
2025-07-31 2025-07-29 2.633 9,761 +0 0.00% 25,700
2025-07-30 2025-07-28 2.602 9,761 +0 0.00% 25,400
2025-07-29 2025-07-25 2.582 9,761 +0 0.00% 25,200
2025-07-28 2025-07-24 2.602 9,761 +0 0.00% 25,400
2025-07-25 2025-07-23 2.612 9,761 +0 0.00% 25,500
2025-07-24 2025-07-22 2.612 9,761 +0 0.00% 25,500
2025-07-23 2025-07-21 2.592 9,761 +0 0.00% 25,300
2025-07-22 2025-07-18 2.602 9,761 +0 0.00% 25,400
2025-07-21 2025-07-17 2.633 9,761 +0 0.00% 25,700
2025-07-18 2025-07-16 2.612 9,761 +0 0.00% 25,500
2025-07-17 2025-07-15 2.582 9,761 +0 0.00% 25,200
2025-07-16 2025-07-14 2.582 9,761 +0 0.00% 25,200
2025-07-15 2025-07-11 2.541 9,761 +0 0.00% 24,800
2025-07-14 2025-07-10 2.541 9,761 +0 0.00% 24,800
2025-07-11 2025-07-09 2.551 9,761 +0 0.00% 24,900
2025-07-10 2025-07-08 2.530 9,761 +0 0.00% 24,700
2025-07-09 2025-07-07 2.551 9,761 +0 0.00% 24,900
2025-07-08 2025-07-04 2.520 9,761 +0 0.00% 24,600
2025-07-07 2025-07-03 2.500 9,761 +0 0.00% 24,400
2025-07-04 2025-07-02 2.500 9,761 +0 0.00% 24,400
2025-07-03 2025-06-30 2.459 9,761 +0 0.00% 24,000
2025-07-02 2025-06-27 2.469 9,761 +0 0.00% 24,100
2025-06-30 2025-06-26 2.449 9,761 +0 0.00% 23,900
2025-06-27 2025-06-25 2.449 9,761 +0 0.00% 23,900
2025-06-26 2025-06-24 2.459 9,761 +0 0.00% 24,000
2025-06-25 2025-06-23 2.438 9,761 +0 0.00% 23,800
2025-06-24 2025-06-20 2.418 9,761 +0 0.00% 23,600
2025-06-23 2025-06-19 2.418 9,761 +0 0.00% 23,600
2025-06-20 2025-06-18 2.459 9,761 +0 0.00% 24,000
2025-06-19 2025-06-17 2.408 9,761 +0 0.00% 23,500
2025-06-18 2025-06-16 2.428 9,761 +0 0.00% 23,700
2025-06-17 2025-06-13 2.397 9,761 +0 0.00% 23,400
2025-06-16 2025-06-12 2.377 9,761 +0 0.00% 23,200
2025-06-13 2025-06-11 2.387 9,761 +0 0.00% 23,300
2025-06-12 2025-06-10 2.387 9,761 +0 0.00% 23,300
2025-06-11 2025-06-09 2.377 9,761 +0 0.00% 23,200
2025-06-10 2025-06-06 2.397 9,761 +0 0.00% 23,400
2025-06-09 2025-06-05 2.356 9,761 +0 0.00% 23,000
2025-06-06 2025-06-04 2.326 9,761 +0 0.00% 22,700
2025-06-05 2025-06-03 2.346 9,761 +0 0.00% 22,900
2025-06-04 2025-06-02 2.305 9,761 +0 0.00% 22,500
2025-06-03 2025-05-30 2.326 9,761 +0 0.00% 22,700
2025-06-02 2025-05-29 2.326 9,761 +0 0.00% 22,700
2025-05-30 2025-05-28 2.336 9,761 +0 0.00% 22,800
2025-05-29 2025-05-27 2.326 9,761 +0 0.00% 22,700
2025-05-28 2025-05-26 2.326 9,761 +0 0.00% 22,700
2025-05-27 2025-05-23 2.597 9,761 +0 0.00% 25,352
2025-05-26 2025-05-22 2.619 9,761 +521 0.00% 25,563
2025-05-23 2025-05-21 2.641 9,240 +0 0.00% 24,399
2025-05-22 2025-05-20 2.608 9,240 +0 0.00% 24,099
2025-05-21 2025-05-19 2.586 9,240 +0 0.00% 23,899
2025-05-20 2025-05-16 2.576 9,240 +0 0.00% 23,799
2025-05-19 2025-05-15 2.586 9,240 +0 0.00% 23,899
2025-05-16 2025-05-14 2.586 9,240 +0 0.00% 23,899
2025-05-15 2025-05-13 2.565 9,240 +0 0.00% 23,699
2025-05-14 2025-05-12 2.576 9,240 +0 0.00% 23,799
2025-05-13 2025-05-09 2.576 9,240 +0 0.00% 23,799
2025-05-12 2025-05-08 2.586 9,240 +0 0.00% 23,899
2025-05-09 2025-05-07 2.576 9,240 +0 0.00% 23,799
2025-05-08 2025-05-06 2.565 9,240 +0 0.00% 23,699
2025-05-07 2025-05-02 2.554 9,240 +0 0.00% 23,599
2025-05-06 2025-04-30 2.554 9,240 +0 0.00% 23,599
2025-05-02 2025-04-29 2.532 9,240 +0 0.00% 23,399
2025-04-30 2025-04-28 2.511 9,240 +0 0.00% 23,199
2025-04-29 2025-04-25 2.511 9,240 +0 0.00% 23,199
2025-04-28 2025-04-24 2.478 9,240 +0 0.00% 22,899
2025-04-25 2025-04-23 2.511 9,240 +0 0.00% 23,199
2025-04-24 2025-04-22 2.467 9,240 +0 0.00% 22,799
2025-04-23 2025-04-17 2.446 9,240 +0 0.00% 22,599
2025-04-22 2025-04-16 2.435 9,240 +0 0.00% 22,499
2025-04-17 2025-04-15 2.446 9,240 +0 0.00% 22,599
2025-04-16 2025-04-14 2.424 9,240 +0 0.00% 22,399
2025-04-15 2025-04-11 2.381 9,240 +0 0.00% 21,999
2025-04-14 2025-04-10 2.381 9,240 +0 0.00% 21,999
2025-04-11 2025-04-09 2.359 9,240 +0 0.00% 21,799
2025-04-10 2025-04-08 2.359 9,240 +0 0.00% 21,799
2025-04-09 2025-04-07 2.348 9,240 +0 0.00% 21,699
2025-04-08 2025-04-03 2.532 9,240 +0 0.00% 23,399
2025-04-07 2025-04-02 2.532 9,240 +0 0.00% 23,399
2025-04-03 2025-04-01 2.500 9,240 +0 0.00% 23,099
2025-04-02 2025-03-31 2.467 9,240 +0 0.00% 22,799
2025-04-01 2025-03-28 2.500 9,240 +0 0.00% 23,099
2025-03-31 2025-03-27 2.500 9,240 +0 0.00% 23,099
2025-03-28 2025-03-26 2.489 9,240 +0 0.00% 22,999
2025-03-27 2025-03-25 2.478 9,240 +0 0.00% 22,899
2025-03-26 2025-03-24 2.467 9,240 +0 0.00% 22,799
2025-03-25 2025-03-21 2.457 9,240 +0 0.00% 22,699
2025-03-24 2025-03-20 2.489 9,240 +0 0.00% 22,999
2025-03-21 2025-03-19 2.522 9,240 +0 0.00% 23,299
2025-03-20 2025-03-18 2.500 9,240 +0 0.00% 23,099
2025-03-19 2025-03-17 2.489 9,240 +0 0.00% 22,999
2025-03-18 2025-03-14 2.467 9,240 +0 0.00% 22,799
2025-03-17 2025-03-13 2.489 9,240 +0 0.00% 22,999
2025-03-14 2025-03-12 2.457 9,240 +0 0.00% 22,699
2025-03-13 2025-03-11 2.673 9,240 +0 0.00% 24,699
2025-03-12 2025-03-10 2.662 9,240 +0 0.00% 24,599
2025-03-11 2025-03-07 2.662 9,240 +0 0.00% 24,599
2025-03-10 2025-03-06 2.651 9,240 +0 0.00% 24,499
2025-03-07 2025-03-05 2.673 9,240 +0 0.00% 24,699
2025-03-06 2025-03-04 2.630 9,240 +0 0.00% 24,299
2025-03-05 2025-03-03 2.586 9,240 +0 0.00% 23,899
2025-03-04 2025-02-28 2.576 9,240 +0 0.00% 23,799
2025-03-03 2025-02-27 2.597 9,240 +0 0.00% 23,999
2025-02-28 2025-02-26 2.597 9,240 +0 0.00% 23,999
2025-02-27 2025-02-25 2.619 9,240 +0 0.00% 24,199
2025-02-26 2025-02-24 2.619 9,240 +0 0.00% 24,199
2025-02-25 2025-02-21 2.630 9,240 +0 0.00% 24,299
2025-02-24 2025-02-20 2.576 9,240 +0 0.00% 23,799
2025-02-21 2025-02-19 2.532 9,240 +0 0.00% 23,399
2025-02-20 2025-02-18 2.554 9,240 +0 0.00% 23,599
2025-02-19 2025-02-17 2.543 9,240 +0 0.00% 23,499
2025-02-18 2025-02-14 2.500 9,240 +0 0.00% 23,099
2025-02-17 2025-02-13 2.446 9,240 +0 0.00% 22,599
2025-02-14 2025-02-12 2.446 9,240 +0 0.00% 22,599
2025-02-13 2025-02-11 2.381 9,240 +0 0.00% 21,999
2025-02-12 2025-02-10 2.413 9,240 +0 0.00% 22,299
2025-02-11 2025-02-07 2.392 9,240 +0 0.00% 22,099
2025-02-10 2025-02-06 2.392 9,240 +0 0.00% 22,099
2025-02-07 2025-02-05 2.381 9,240 +0 0.00% 21,999
2025-02-06 2025-02-04 2.359 9,240 +0 0.00% 21,799
2025-02-05 2025-02-03 2.370 9,240 +0 0.00% 21,899
2025-02-04 2025-01-28 2.370 9,240 +0 0.00% 21,899
2025-02-03 2025-01-24 2.370 9,240 +0 0.00% 21,899
2025-01-27 2025-01-23 2.370 9,240 +0 0.00% 21,899
2025-01-24 2025-01-22 2.381 9,240 +0 0.00% 21,999
2025-01-23 2025-01-21 2.403 9,240 +0 0.00% 22,199
2025-01-22 2025-01-20 2.413 9,240 +0 0.00% 22,299
2025-01-21 2025-01-17 2.413 9,240 +0 0.00% 22,299
2025-01-20 2025-01-16 2.381 9,240 +0 0.00% 21,999
2025-01-17 2025-01-15 2.381 9,240 +0 0.00% 21,999
2025-01-16 2025-01-14 2.392 9,240 +0 0.00% 22,099
2025-01-15 2025-01-13 2.370 9,240 +0 0.00% 21,899
2025-01-14 2025-01-10 2.392 9,240 +0 0.00% 22,099
2025-01-13 2025-01-09 2.413 9,240 +0 0.00% 22,299
2025-01-10 2025-01-08 2.381 9,240 +0 0.00% 21,999
2025-01-09 2025-01-07 2.424 9,240 +0 0.00% 22,399
2025-01-08 2025-01-06 2.435 9,240 +0 0.00% 22,499
2025-01-07 2025-01-03 2.467 9,240 +0 0.00% 22,799
2025-01-06 2025-01-02 2.489 9,240 +0 0.00% 22,999
2025-01-03 2024-12-31 2.522 9,240 +0 0.00% 23,299
2025-01-02 2024-12-27 2.489 9,240 +0 0.00% 22,999
2024-12-30 2024-12-24 2.457 9,240 +0 0.00% 22,699
2024-12-27 2024-12-20 2.435 9,240 +0 0.00% 22,499
2024-12-23 2024-12-19 2.457 9,240 +0 0.00% 22,699
2024-12-20 2024-12-18 2.467 9,240 +0 0.00% 22,799
2024-12-19 2024-12-17 2.446 9,240 +0 0.00% 22,599
2024-12-18 2024-12-16 2.500 9,240 +0 0.00% 23,099
2024-12-17 2024-12-13 2.511 9,240 +0 0.00% 23,199
2024-12-16 2024-12-12 2.500 9,240 +0 0.00% 23,099
2024-12-13 2024-12-11 2.500 9,240 +0 0.00% 23,099
2024-12-12 2024-12-10 2.489 9,240 +0 0.00% 22,999
2024-12-11 2024-12-09 2.500 9,240 +0 0.00% 23,099
2024-12-10 2024-12-06 2.489 9,240 +0 0.00% 22,999
2024-12-09 2024-12-05 2.489 9,240 +0 0.00% 22,999
2024-12-06 2024-12-04 2.522 9,240 +0 0.00% 23,299
2024-12-05 2024-12-03 2.489 9,240 +0 0.00% 22,999
2024-12-04 2024-12-02 2.457 9,240 +0 0.00% 22,699
2024-12-03 2024-11-29 2.467 9,240 +0 0.00% 22,799
2024-12-02 2024-11-28 2.424 9,240 +0 0.00% 22,399
2024-11-29 2024-11-27 2.446 9,240 +0 0.00% 22,599
2024-11-28 2024-11-26 2.435 9,240 +0 0.00% 22,499
2024-11-27 2024-11-25 2.424 9,240 +0 0.00% 22,399
2024-11-26 2024-11-22 2.446 9,240 +0 0.00% 22,599
2024-11-25 2024-11-21 2.489 9,240 +0 0.00% 22,999
2024-11-22 2024-11-20 2.467 9,240 +0 0.00% 22,799
2024-11-21 2024-11-19 2.457 9,240 +0 0.00% 22,699
2024-11-20 2024-11-18 2.446 9,240 +0 0.00% 22,599
2024-11-19 2024-11-15 2.446 9,240 +0 0.00% 22,599
2024-11-18 2024-11-14 2.424 9,240 +0 0.00% 22,399
2024-11-15 2024-11-13 2.435 9,240 +0 0.00% 22,499
2024-11-14 2024-11-12 2.457 9,240 +0 0.00% 22,699
2024-11-13 2024-11-11 2.489 9,240 +0 0.00% 22,999
2024-11-12 2024-11-08 2.467 9,240 +0 0.00% 22,799
2024-11-11 2024-11-07 2.478 9,240 +0 0.00% 22,899
2024-11-08 2024-11-06 2.457 9,240 +0 0.00% 22,699
2024-11-07 2024-11-05 2.457 9,240 +0 0.00% 22,699
2024-11-06 2024-11-04 2.457 9,240 +0 0.00% 22,699
2024-11-05 2024-11-01 2.435 9,240 +0 0.00% 22,499
2024-11-04 2024-10-31 2.413 9,240 +0 0.00% 22,299
2024-11-01 2024-10-30 2.413 9,240 +0 0.00% 22,299
2024-10-31 2024-10-29 2.435 9,240 +0 0.00% 22,499
2024-10-30 2024-10-28 2.467 9,240 +0 0.00% 22,799
2024-10-29 2024-10-25 2.467 9,240 +0 0.00% 22,799
2024-10-28 2024-10-24 2.457 9,240 +0 0.00% 22,699
2024-10-25 2024-10-23 2.467 9,240 +0 0.00% 22,799
2024-10-24 2024-10-22 2.467 9,240 +0 0.00% 22,799
2024-10-23 2024-10-21 2.467 9,240 +0 0.00% 22,799
2024-10-22 2024-10-18 2.489 9,240 +0 0.00% 22,999
2024-10-21 2024-10-17 2.446 9,240 +0 0.00% 22,599
2024-10-18 2024-10-16 2.489 9,240 +0 0.00% 22,999
2024-10-17 2024-10-15 2.489 9,240 +0 0.00% 22,999
2024-10-16 2024-10-14 2.543 9,240 +0 0.00% 23,499
2024-10-15 2024-10-10 2.543 9,240 +0 0.00% 23,499
2024-10-14 2024-10-09 2.478 9,240 +0 0.00% 22,899
2024-10-10 2024-10-08 2.511 9,240 +0 0.00% 23,199
2024-10-09 2024-10-07 2.673 9,240 +0 0.00% 24,699
2024-10-08 2024-10-04 2.522 9,240 +0 0.00% 23,299
2024-10-07 2024-10-03 2.543 9,240 +0 0.00% 23,499
2024-10-04 2024-10-02 2.576 9,240 +0 0.00% 23,799
2024-10-03 2024-09-30 2.597 9,240 +0 0.00% 23,999
2024-10-02 2024-09-27 2.500 9,240 +0 0.00% 23,099
2024-09-30 2024-09-26 2.467 9,240 +0 0.00% 22,799
2024-09-27 2024-09-25 2.424 9,240 +0 0.00% 22,399
2024-09-26 2024-09-24 2.435 9,240 +0 0.00% 22,499
2024-09-25 2024-09-23 2.403 9,240 +0 0.00% 22,199
2024-09-24 2024-09-20 2.381 9,240 +0 0.00% 21,999
2024-09-23 2024-09-19 2.370 9,240 +0 0.00% 21,899
2024-09-20 2024-09-17 2.370 9,240 +0 0.00% 21,899
2024-09-19 2024-09-16 2.327 9,240 +0 0.00% 21,499
2024-09-17 2024-09-13 2.338 9,240 +0 0.00% 21,599
2024-09-16 2024-09-12 2.305 9,240 +0 0.00% 21,299
2024-09-13 2024-09-11 2.294 9,240 +0 0.00% 21,199
2024-09-12 2024-09-10 2.338 9,240 +0 0.00% 21,599
2024-09-11 2024-09-09 2.316 9,240 +0 0.00% 21,399
2024-09-10 2024-09-05 2.523 9,240 +0 0.00% 23,315
2024-09-09 2024-09-04 2.523 9,240 +244 0.00% 23,315
2024-09-05 2024-09-03 2.546 8,996 +0 0.00% 22,900
2024-09-04 2024-09-02 2.590 8,996 +0 0.00% 23,300
2024-09-03 2024-08-30 2.546 8,996 +0 0.00% 22,900
2024-09-02 2024-08-29 2.512 8,996 +0 0.00% 22,600
2024-08-30 2024-08-28 2.534 8,996 +0 0.00% 22,800
2024-08-29 2024-08-27 2.468 8,996 +0 0.00% 22,200
2024-08-28 2024-08-26 2.490 8,996 +0 0.00% 22,400
2024-08-27 2024-08-23 2.423 8,996 +0 0.00% 21,800
2024-08-26 2024-08-22 2.423 8,996 +0 0.00% 21,800
2024-08-23 2024-08-21 2.434 8,996 +0 0.00% 21,900
2024-08-22 2024-08-20 2.423 8,996 +0 0.00% 21,800
2024-08-21 2024-08-19 2.457 8,996 +0 0.00% 22,100
2024-08-20 2024-08-16 2.412 8,996 +0 0.00% 21,700
2024-08-19 2024-08-15 2.345 8,996 +0 0.00% 21,100
2024-08-16 2024-08-14 2.357 8,996 +0 0.00% 21,200
2024-08-15 2024-08-13 2.345 8,996 +0 0.00% 21,100
2024-08-14 2024-08-12 2.301 8,996 +0 0.00% 20,700
2024-08-13 2024-08-09 2.312 8,996 +0 0.00% 20,800
2024-08-12 2024-08-08 2.312 8,996 +0 0.00% 20,800
2024-08-09 2024-08-07 2.312 8,996 +0 0.00% 20,800
2024-08-08 2024-08-06 2.301 8,996 +0 0.00% 20,700
2024-08-07 2024-08-05 2.234 8,996 +0 0.00% 20,100
2024-08-06 2024-08-02 2.279 8,996 +0 0.00% 20,500
2024-08-05 2024-08-01 2.290 8,996 +0 0.00% 20,600
2024-08-02 2024-07-31 2.312 8,996 +0 0.00% 20,800
2024-08-01 2024-07-30 2.279 8,996 +0 0.00% 20,500
2024-07-31 2024-07-29 2.279 8,996 +0 0.00% 20,500
2024-07-30 2024-07-26 2.279 8,996 +0 0.00% 20,500
2024-07-29 2024-07-25 2.301 8,996 +0 0.00% 20,700
2024-07-26 2024-07-24 2.334 8,996 +0 0.00% 21,000
2024-07-25 2024-07-23 2.245 8,996 +0 0.00% 20,200
2024-07-24 2024-07-22 2.334 8,996 +0 0.00% 21,000
2024-07-23 2024-07-19 2.968 8,996 +0 0.00% 26,700
2024-07-22 2024-07-18 2.979 8,996 +0 0.00% 26,800
2024-07-19 2024-07-17 2.968 8,996 +0 0.00% 26,700
2024-07-18 2024-07-16 3.001 8,996 +0 0.00% 27,000
2024-07-17 2024-07-15 3.024 8,996 +0 0.00% 27,200
2024-07-16 2024-07-12 3.024 8,996 +0 0.00% 27,200
2024-07-15 2024-07-11 3.001 8,996 +0 0.00% 27,000
2024-07-12 2024-07-10 2.990 8,996 +0 0.00% 26,900
2024-07-11 2024-07-09 3.012 8,996 +0 0.00% 27,100
2024-07-10 2024-07-08 3.001 8,996 +0 0.00% 27,000
2024-07-09 2024-07-05 2.990 8,996 +0 0.00% 26,900
2024-07-08 2024-07-04 3.001 8,996 +0 0.00% 27,000
2024-07-05 2024-07-03 2.968 8,996 +0 0.00% 26,700
2024-07-04 2024-07-02 2.923 8,996 +0 0.00% 26,300
2024-07-03 2024-06-28 2.912 8,996 +0 0.00% 26,200
2024-07-02 2024-06-27 2.868 8,996 +0 0.00% 25,800
2024-06-28 2024-06-26 2.857 8,996 +0 0.00% 25,700
2024-06-27 2024-06-25 2.879 8,996 +0 0.00% 25,900
2024-06-26 2024-06-24 2.846 8,996 +0 0.00% 25,600
2024-06-25 2024-06-21 2.857 8,996 +0 0.00% 25,700
2024-06-24 2024-06-20 2.912 8,996 +0 0.00% 26,200
2024-06-21 2024-06-19 2.890 8,996 +0 0.00% 26,000
2024-06-20 2024-06-18 2.846 8,996 +0 0.00% 25,600
2024-06-19 2024-06-17 2.823 8,996 +0 0.00% 25,400
2024-06-18 2024-06-14 2.857 8,996 +0 0.00% 25,700
2024-06-17 2024-06-13 2.857 8,996 +0 0.00% 25,700
2024-06-14 2024-06-12 2.868 8,996 +0 0.00% 25,800
2024-06-13 2024-06-11 2.890 8,996 +0 0.00% 26,000
2024-06-12 2024-06-07 2.890 8,996 +0 0.00% 26,000
2024-06-11 2024-06-06 2.879 8,996 +0 0.00% 25,900
2024-06-07 2024-06-05 2.868 8,996 +0 0.00% 25,800
2024-06-06 2024-06-04 2.868 8,996 +0 0.00% 25,800
2024-06-05 2024-06-03 2.868 8,996 +0 0.00% 25,800
2024-06-04 2024-05-31 2.846 8,996 +0 0.00% 25,600
2024-06-03 2024-05-30 2.868 8,996 +0 0.00% 25,800
2024-05-31 2024-05-29 2.890 8,996 +0 0.00% 26,000
2024-05-30 2024-05-28 2.912 8,996 +0 0.00% 26,200
2024-05-29 2024-05-27 2.912 8,996 +0 0.00% 26,200
2024-05-28 2024-05-24 2.857 8,996 +0 0.00% 25,700
2024-05-27 2024-05-23 2.868 8,996 +0 0.00% 25,800
2024-05-24 2024-05-22 3.376 8,996 +0 0.00% 30,371
2024-05-23 2024-05-21 3.328 8,996 +613 0.00% 29,942
2024-05-22 2024-05-20 3.376 8,383 +0 0.00% 28,301
2024-05-21 2024-05-17 3.400 8,383 +0 0.00% 28,501
2024-05-20 2024-05-16 3.376 8,383 +0 0.00% 28,301
2024-05-17 2024-05-14 3.364 8,383 +0 0.00% 28,201
2024-05-16 2024-05-13 3.376 8,383 +0 0.00% 28,301
2024-05-14 2024-05-10 3.340 8,383 +0 0.00% 28,001
2024-05-13 2024-05-09 3.257 8,383 +0 0.00% 27,301
2024-05-10 2024-05-08 3.209 8,383 +0 0.00% 26,901
2024-05-09 2024-05-07 3.245 8,383 +0 0.00% 27,201
2024-05-08 2024-05-06 3.209 8,383 +0 0.00% 26,901
2024-05-07 2024-05-03 3.173 8,383 +0 0.00% 26,601
2024-05-06 2024-05-02 3.173 8,383 +0 0.00% 26,601
2024-05-03 2024-04-30 3.173 8,383 +0 0.00% 26,601
2024-05-02 2024-04-29 3.197 8,383 +0 0.00% 26,801
2024-04-30 2024-04-26 3.185 8,383 +0 0.00% 26,701
2024-04-29 2024-04-25 3.137 8,383 +0 0.00% 26,301
2024-04-26 2024-04-24 3.149 8,383 +0 0.00% 26,401
2024-04-25 2024-04-23 3.054 8,383 +0 0.00% 25,601
2024-04-24 2024-04-22 3.042 8,383 +0 0.00% 25,501
2024-04-23 2024-04-19 3.018 8,383 +0 0.00% 25,301
2024-04-22 2024-04-18 3.030 8,383 +0 0.00% 25,401
2024-04-19 2024-04-17 3.018 8,383 +0 0.00% 25,301
2024-04-18 2024-04-16 3.018 8,383 +0 0.00% 25,301
2024-04-17 2024-04-15 3.066 8,383 +0 0.00% 25,701
2024-04-16 2024-04-12 3.114 8,383 +0 0.00% 26,101
2024-04-15 2024-04-11 3.126 8,383 +0 0.00% 26,201
2024-04-12 2024-04-10 3.137 8,383 +0 0.00% 26,301
2024-04-11 2024-04-09 3.090 8,383 +0 0.00% 25,901
2024-04-10 2024-04-08 3.042 8,383 +0 0.00% 25,501
2024-04-09 2024-04-05 3.030 8,383 +0 0.00% 25,401
2024-04-08 2024-04-03 3.066 8,383 +0 0.00% 25,701
2024-04-05 2024-04-02 3.066 8,383 +0 0.00% 25,701
2024-04-03 2024-03-28 3.018 8,383 +0 0.00% 25,301
2024-04-02 2024-03-27 3.006 8,383 +0 0.00% 25,201
2024-03-28 2024-03-26 3.054 8,383 +0 0.00% 25,601
2024-03-27 2024-03-25 3.066 8,383 +0 0.00% 25,701
2024-03-26 2024-03-22 3.137 8,383 +0 0.00% 26,301
2024-03-25 2024-03-21 3.161 8,383 +0 0.00% 26,501
2024-03-22 2024-03-20 3.090 8,383 +0 0.00% 25,901
2024-03-21 2024-03-19 3.185 8,383 +0 0.00% 26,701
2024-03-20 2024-03-18 3.197 8,383 +0 0.00% 26,801
2024-03-19 2024-03-15 3.209 8,383 +0 0.00% 26,901
2024-03-18 2024-03-14 3.269 8,383 +0 0.00% 27,401
2024-03-15 2024-03-13 3.436 8,383 +0 0.00% 28,801
2024-03-14 2024-03-12 3.662 8,383 +0 0.00% 30,701
2024-03-13 2024-03-11 3.674 8,383 +0 0.00% 30,801
2024-03-12 2024-03-08 3.650 8,383 +0 0.00% 30,601
2024-03-11 2024-03-07 3.591 8,383 +0 0.00% 30,101
2024-03-08 2024-03-06 3.591 8,383 +0 0.00% 30,101
2024-03-07 2024-03-05 3.531 8,383 +0 0.00% 29,601
2024-03-06 2024-03-04 3.603 8,383 +0 0.00% 30,201
2024-03-05 2024-03-01 3.579 8,383 +0 0.00% 30,001
2024-03-04 2024-02-29 3.555 8,383 +0 0.00% 29,801
2024-03-01 2024-02-28 3.483 8,383 +0 0.00% 29,201
2024-02-29 2024-02-27 3.471 8,383 +0 0.00% 29,101
2024-02-28 2024-02-26 3.448 8,383 +0 0.00% 28,901
2024-02-27 2024-02-23 3.424 8,383 +0 0.00% 28,701
2024-02-26 2024-02-22 3.376 8,383 +0 0.00% 28,301
2024-02-23 2024-02-21 3.412 8,383 +0 0.00% 28,601
2024-02-22 2024-02-20 3.436 8,383 +0 0.00% 28,801
2024-02-21 2024-02-19 3.364 8,383 +0 0.00% 28,201
2024-02-20 2024-02-16 3.376 8,383 +0 0.00% 28,301
2024-02-19 2024-02-15 3.316 8,383 +0 0.00% 27,801
2024-02-16 2024-02-14 3.352 8,383 +0 0.00% 28,101
2024-02-15 2024-02-09 3.340 8,383 +0 0.00% 28,001
2024-02-14 2024-02-07 3.364 8,383 +0 0.00% 28,201
2024-02-08 2024-02-06 3.400 8,383 +0 0.00% 28,501
2024-02-07 2024-02-05 3.376 8,383 +0 0.00% 28,301
2024-02-06 2024-02-02 3.424 8,383 +0 0.00% 28,701
2024-02-05 2024-02-01 3.376 8,383 +0 0.00% 28,301
2024-02-02 2024-01-31 3.328 8,383 +0 0.00% 27,901
2024-02-01 2024-01-30 3.424 8,383 +0 0.00% 28,701
2024-01-31 2024-01-29 3.460 8,383 +0 0.00% 29,001
2024-01-30 2024-01-26 3.471 8,383 +0 0.00% 29,101
2024-01-29 2024-01-25 3.471 8,383 +0 0.00% 29,101
2024-01-26 2024-01-24 3.436 8,383 +0 0.00% 28,801
2024-01-25 2024-01-23 3.340 8,383 +0 0.00% 28,001
2024-01-24 2024-01-22 3.233 8,383 +0 0.00% 27,101
2024-01-23 2024-01-19 3.257 8,383 +0 0.00% 27,301
2024-01-22 2024-01-18 3.543 8,383 +0 0.00% 29,701
2024-01-19 2024-01-17 3.483 8,383 +0 0.00% 29,201
2024-01-18 2024-01-16 3.531 8,383 +0 0.00% 29,601
2024-01-17 2024-01-15 3.543 8,383 +0 0.00% 29,701
2024-01-16 2024-01-12 3.543 8,383 +0 0.00% 29,701
2024-01-15 2024-01-11 3.471 8,383 +0 0.00% 29,101
2024-01-12 2024-01-10 3.531 8,383 +0 0.00% 29,601
2024-01-11 2024-01-09 3.567 8,383 +0 0.00% 29,901
2024-01-10 2024-01-08 3.591 8,383 +0 0.00% 30,101
2024-01-09 2024-01-05 3.579 8,383 +0 0.00% 30,001
2024-01-08 2024-01-04 3.638 8,383 +0 0.00% 30,501
2024-01-05 2024-01-03 3.603 8,383 +0 0.00% 30,201
2024-01-04 2024-01-02 3.591 8,383 +0 0.00% 30,101
2024-01-03 2023-12-29 3.913 8,383 +0 0.00% 32,802
2024-01-02 2023-12-28 3.925 8,383 +0 0.00% 32,902
2023-12-29 2023-12-27 3.805 8,383 +0 0.00% 31,901
2023-12-28 2023-12-22 3.829 8,383 +0 0.00% 32,101
2023-12-27 2023-12-21 3.758 8,383 +0 0.00% 31,501
2023-12-22 2023-12-20 3.746 8,383 +0 0.00% 31,401
2023-12-21 2023-12-19 3.722 8,383 +0 0.00% 31,201
2023-12-20 2023-12-18 3.758 8,383 +0 0.00% 31,501
2023-12-19 2023-12-15 3.770 8,383 +0 0.00% 31,601
2023-12-18 2023-12-14 3.722 8,383 +0 0.00% 31,201
2023-12-15 2023-12-13 3.615 8,383 +0 0.00% 30,301
2023-12-14 2023-12-12 3.579 8,383 +0 0.00% 30,001
2023-12-13 2023-12-11 3.543 8,383 +0 0.00% 29,701
2023-12-12 2023-12-08 3.579 8,383 +0 0.00% 30,001
2023-12-11 2023-12-07 3.615 8,383 +0 0.00% 30,301
2023-12-08 2023-12-06 3.603 8,383 +0 0.00% 30,201
2023-12-07 2023-12-05 3.567 8,383 +0 0.00% 29,901
2023-12-06 2023-12-04 3.591 8,383 +0 0.00% 30,101
2023-12-05 2023-12-01 3.579 8,383 +0 0.00% 30,001
2023-12-04 2023-11-30 3.567 8,383 +0 0.00% 29,901
2023-12-01 2023-11-29 3.638 8,383 +0 0.00% 30,501
2023-11-30 2023-11-28 3.627 8,383 +0 0.00% 30,401
2023-11-29 2023-11-27 3.603 8,383 +0 0.00% 30,201
2023-11-28 2023-11-24 3.603 8,383 +0 0.00% 30,201
2023-11-27 2023-11-23 3.615 8,383 +0 0.00% 30,301
2023-11-24 2023-11-22 3.603 8,383 +0 0.00% 30,201
2023-11-23 2023-11-21 3.567 8,383 +0 0.00% 29,901
2023-11-22 2023-11-20 3.567 8,383 +0 0.00% 29,901
2023-11-21 2023-11-17 3.543 8,383 +0 0.00% 29,701
2023-11-20 2023-11-16 3.579 8,383 +0 0.00% 30,001
2023-11-17 2023-11-15 3.615 8,383 +0 0.00% 30,301
2023-11-16 2023-11-14 3.579 8,383 +0 0.00% 30,001
2023-11-15 2023-11-13 3.555 8,383 +0 0.00% 29,801
2023-11-14 2023-11-10 3.543 8,383 +0 0.00% 29,701
2023-11-13 2023-11-09 3.579 8,383 +0 0.00% 30,001
2023-11-10 2023-11-08 3.531 8,383 +0 0.00% 29,601
2023-11-09 2023-11-07 3.555 8,383 +0 0.00% 29,801
2023-11-08 2023-11-06 3.615 8,383 +0 0.00% 30,301
2023-11-07 2023-11-03 3.615 8,383 +0 0.00% 30,301
2023-11-06 2023-11-02 3.555 8,383 +0 0.00% 29,801
2023-11-03 2023-11-01 3.519 8,383 +0 0.00% 29,501
2023-11-02 2023-10-31 3.555 8,383 +0 0.00% 29,801
2023-11-01 2023-10-30 3.543 8,383 +0 0.00% 29,701
2023-10-31 2023-10-27 3.579 8,383 +0 0.00% 30,001
2023-10-30 2023-10-26 3.507 8,383 +0 0.00% 29,401
2023-10-27 2023-10-25 3.519 8,383 +0 0.00% 29,501
2023-10-26 2023-10-24 3.531 8,383 +0 0.00% 29,601
2023-10-25 2023-10-20 3.531 8,383 +0 0.00% 29,601
2023-10-24 2023-10-19 3.555 8,383 +0 0.00% 29,801
2023-10-20 2023-10-18 3.591 8,383 +0 0.00% 30,101
2023-10-19 2023-10-17 3.627 8,383 +0 0.00% 30,401
2023-10-18 2023-10-16 3.627 8,383 +0 0.00% 30,401
2023-10-17 2023-10-13 3.650 8,383 +0 0.00% 30,601
2023-10-16 2023-10-12 3.686 8,383 +0 0.00% 30,901
2023-10-13 2023-10-11 3.674 8,383 +0 0.00% 30,801
2023-10-12 2023-10-10 3.615 8,383 +0 0.00% 30,301
2023-10-11 2023-10-09 3.662 8,383 +0 0.00% 30,701
2023-10-10 2023-10-06 3.650 8,383 +0 0.00% 30,601
2023-10-09 2023-10-05 3.638 8,383 +0 0.00% 30,501
2023-10-06 2023-10-04 3.567 8,383 +0 0.00% 29,901
2023-10-05 2023-10-03 3.662 8,383 +0 0.00% 30,701
2023-10-04 2023-09-29 3.698 8,383 +0 0.00% 31,001
2023-10-03 2023-09-28 3.686 8,383 +0 0.00% 30,901
2023-09-29 2023-09-27 3.638 8,383 +0 0.00% 30,501
2023-09-28 2023-09-26 3.650 8,383 +0 0.00% 30,601
2023-09-27 2023-09-25 3.674 8,383 +0 0.00% 30,801
2023-09-26 2023-09-22 3.662 8,383 +0 0.00% 30,701
2023-09-25 2023-09-21 3.627 8,383 +0 0.00% 30,401
2023-09-22 2023-09-20 3.650 8,383 +0 0.00% 30,601
2023-09-21 2023-09-19 3.638 8,383 +0 0.00% 30,501
2023-09-20 2023-09-18 3.662 8,383 +0 0.00% 30,701
2023-09-19 2023-09-15 3.698 8,383 +0 0.00% 31,001
2023-09-18 2023-09-14 3.650 8,383 +0 0.00% 30,601
2023-09-15 2023-09-13 3.591 8,383 +0 0.00% 30,101
2023-09-14 2023-09-12 3.603 8,383 +0 0.00% 30,201
2023-09-13 2023-09-11 3.627 8,383 +0 0.00% 30,401
2023-09-12 2023-09-07 3.771 8,383 +0 0.00% 31,613
2023-09-11 2023-09-06 3.759 8,383 +163 0.00% 31,511
2023-09-07 2023-09-05 3.747 8,220 +0 0.00% 30,799
2023-09-06 2023-09-04 3.747 8,220 +0 0.00% 30,799
2023-09-05 2023-08-31 3.710 8,220 +0 0.00% 30,499
2023-09-04 2023-08-30 3.759 8,220 +0 0.00% 30,899
2023-08-31 2023-08-29 3.735 8,220 +0 0.00% 30,699
2023-08-30 2023-08-28 3.735 8,220 +0 0.00% 30,699
2023-08-29 2023-08-25 3.735 8,220 +0 0.00% 30,699
2023-08-28 2023-08-24 3.808 8,220 +0 0.00% 31,299
2023-08-25 2023-08-23 3.771 8,220 +0 0.00% 30,999
2023-08-24 2023-08-22 3.795 8,220 +0 0.00% 31,199
2023-08-23 2023-08-21 3.747 8,220 +0 0.00% 30,799
2023-08-22 2023-08-18 3.893 8,220 +0 0.00% 31,999
2023-08-21 2023-08-17 3.844 8,220 +0 0.00% 31,599
2023-08-18 2023-08-16 3.893 8,220 +0 0.00% 31,999
2023-08-17 2023-08-15 3.990 8,220 +0 0.00% 32,799
2023-08-16 2023-08-14 3.978 8,220 +0 0.00% 32,699
2023-08-15 2023-08-11 3.966 8,220 +0 0.00% 32,599
2023-08-14 2023-08-10 4.002 8,220 +0 0.00% 32,899
2023-08-11 2023-08-09 3.978 8,220 +0 0.00% 32,699
2023-08-10 2023-08-08 3.929 8,220 +0 0.00% 32,299
2023-08-09 2023-08-07 3.917 8,220 +0 0.00% 32,199
2023-08-08 2023-08-04 3.881 8,220 +0 0.00% 31,899
2023-08-07 2023-08-03 3.832 8,220 +0 0.00% 31,499
2023-08-04 2023-08-02 3.808 8,220 +0 0.00% 31,299
2023-08-03 2023-08-01 3.832 8,220 +0 0.00% 31,499
2023-08-02 2023-07-31 3.808 8,220 +0 0.00% 31,299
2023-08-01 2023-07-28 3.783 8,220 +0 0.00% 31,099
2023-07-31 2023-07-27 3.808 8,220 +0 0.00% 31,299
2023-07-28 2023-07-26 3.783 8,220 +0 0.00% 31,099
2023-07-27 2023-07-25 3.808 8,220 +0 0.00% 31,299
2023-07-26 2023-07-24 3.783 8,220 +0 0.00% 31,099
2023-07-25 2023-07-21 3.771 8,220 +0 0.00% 30,999
2023-07-24 2023-07-20 3.722 8,220 +0 0.00% 30,599
2023-07-21 2023-07-19 3.735 8,220 +0 0.00% 30,699
2023-07-20 2023-07-18 3.698 8,220 +0 0.00% 30,399
2023-07-19 2023-07-14 3.747 8,220 +0 0.00% 30,799
2023-07-18 2023-07-13 3.698 8,220 +0 0.00% 30,399
2023-07-14 2023-07-12 3.686 8,220 +0 0.00% 30,299
2023-07-13 2023-07-11 3.674 8,220 +0 0.00% 30,199
2023-07-12 2023-07-10 3.649 8,220 +0 0.00% 29,999
2023-07-11 2023-07-07 3.662 8,220 +0 0.00% 30,099
2023-07-10 2023-07-06 3.662 8,220 +0 0.00% 30,099
2023-07-07 2023-07-05 3.662 8,220 +0 0.00% 30,099
2023-07-06 2023-07-04 3.662 8,220 +0 0.00% 30,099
2023-07-05 2023-07-03 3.686 8,220 +0 0.00% 30,299
2023-07-04 2023-06-30 3.649 8,220 +0 0.00% 29,999
2023-07-03 2023-06-29 3.662 8,220 +0 0.00% 30,099
2023-06-30 2023-06-28 3.674 8,220 +0 0.00% 30,199
2023-06-29 2023-06-27 3.662 8,220 +0 0.00% 30,099
2023-06-28 2023-06-26 3.576 8,220 +0 0.00% 29,399
2023-06-27 2023-06-23 3.613 8,220 +0 0.00% 29,699
2023-06-26 2023-06-21 3.649 8,220 +0 0.00% 29,999
2023-06-23 2023-06-20 3.649 8,220 +0 0.00% 29,999
2023-06-21 2023-06-19 3.674 8,220 +0 0.00% 30,199
2023-06-20 2023-06-16 3.710 8,220 +0 0.00% 30,499
2023-06-19 2023-06-15 3.637 8,220 +0 0.00% 29,899
2023-06-16 2023-06-14 3.625 8,220 +0 0.00% 29,799
2023-06-15 2023-06-13 3.637 8,220 +0 0.00% 29,899
2023-06-14 2023-06-12 3.625 8,220 +0 0.00% 29,799
2023-06-13 2023-06-09 3.662 8,220 +0 0.00% 30,099
2023-06-12 2023-06-08 3.662 8,220 +0 0.00% 30,099
2023-06-09 2023-06-07 3.674 8,220 +0 0.00% 30,199
2023-06-08 2023-06-06 3.637 8,220 +0 0.00% 29,899
2023-06-07 2023-06-05 3.686 8,220 +0 0.00% 30,299
2023-06-06 2023-06-02 3.589 8,220 +0 0.00% 29,499
2023-06-05 2023-06-01 3.540 8,220 +0 0.00% 29,099
2023-06-02 2023-05-31 3.564 8,220 +0 0.00% 29,299
2023-06-01 2023-05-30 3.552 8,220 +0 0.00% 29,199
2023-05-31 2023-05-29 3.564 8,220 +0 0.00% 29,299
2023-05-30 2023-05-25 4.095 8,220 +0 0.00% 33,663
2023-05-29 2023-05-24 4.121 8,220 +479 0.00% 33,876
2023-05-25 2023-05-23 4.237 7,741 +0 0.00% 32,802
2023-05-24 2023-05-22 4.263 7,741 +0 0.00% 33,002
2023-05-23 2023-05-19 4.237 7,741 +0 0.00% 32,802
2023-05-22 2023-05-18 4.237 7,741 +0 0.00% 32,802
2023-05-19 2023-05-17 4.160 7,741 +0 0.00% 32,202
2023-05-18 2023-05-16 4.147 7,741 +0 0.00% 32,102
2023-05-17 2023-05-15 4.224 7,741 +0 0.00% 32,702
2023-05-16 2023-05-12 4.134 7,741 +0 0.00% 32,002
2023-05-15 2023-05-11 4.173 7,741 +0 0.00% 32,302
2023-05-12 2023-05-10 4.186 7,741 +0 0.00% 32,402
2023-05-11 2023-05-09 4.160 7,741 +0 0.00% 32,202
2023-05-10 2023-05-08 4.212 7,741 +0 0.00% 32,602
2023-05-09 2023-05-05 4.237 7,741 +0 0.00% 32,802
2023-05-08 2023-05-04 4.250 7,741 +0 0.00% 32,902
2023-05-05 2023-05-03 4.160 7,741 +0 0.00% 32,202
2023-05-04 2023-05-02 4.186 7,741 +0 0.00% 32,402
2023-05-03 2023-04-28 4.069 7,741 +0 0.00% 31,501
2023-05-02 2023-04-27 4.108 7,741 +0 0.00% 31,802
2023-04-28 2023-04-26 4.095 7,741 +0 0.00% 31,701
2023-04-27 2023-04-25 4.134 7,741 +0 0.00% 32,002
2023-04-26 2023-04-24 4.147 7,741 +0 0.00% 32,102
2023-04-25 2023-04-21 4.199 7,741 +0 0.00% 32,502
2023-04-24 2023-04-20 4.263 7,741 +0 0.00% 33,002
2023-04-21 2023-04-19 4.224 7,741 +0 0.00% 32,702
2023-04-20 2023-04-18 4.276 7,741 +0 0.00% 33,102
2023-04-19 2023-04-17 4.212 7,741 +0 0.00% 32,602
2023-04-18 2023-04-14 4.276 7,741 +0 0.00% 33,102
2023-04-17 2023-04-13 4.289 7,741 +0 0.00% 33,202
2023-04-14 2023-04-12 4.250 7,741 +0 0.00% 32,902
2023-04-13 2023-04-11 4.186 7,741 +0 0.00% 32,402
2023-04-12 2023-04-06 4.224 7,741 +0 0.00% 32,702
2023-04-11 2023-04-04 4.186 7,741 +0 0.00% 32,402
2023-04-06 2023-04-03 4.121 7,741 +0 0.00% 31,902
2023-04-04 2023-03-31 4.134 7,741 +0 0.00% 32,002
2023-04-03 2023-03-30 4.057 7,741 +0 0.00% 31,401
2023-03-31 2023-03-29 4.147 7,741 +0 0.00% 32,102
2023-03-30 2023-03-28 4.057 7,741 +0 0.00% 31,401
2023-03-29 2023-03-27 4.173 7,741 +0 0.00% 32,302
2023-03-28 2023-03-24 4.237 7,741 +0 0.00% 32,802
2023-03-27 2023-03-23 4.199 7,741 +0 0.00% 32,502
2023-03-24 2023-03-22 4.082 7,741 +0 0.00% 31,601
2023-03-23 2023-03-21 4.082 7,741 +0 0.00% 31,601
2023-03-22 2023-03-20 3.901 7,741 +0 0.00% 30,201
2023-03-21 2023-03-17 3.927 7,741 +0 0.00% 30,401
2023-03-20 2023-03-16 3.811 7,741 +0 0.00% 29,501
2023-03-17 2023-03-15 3.734 7,741 +0 0.00% 28,901
2023-03-16 2023-03-14 3.682 7,741 +0 0.00% 28,501
2023-03-15 2023-03-13 3.746 7,741 +0 0.00% 29,001
2023-03-14 2023-03-10 3.708 7,741 +0 0.00% 28,701
2023-03-13 2023-03-09 3.772 7,741 +0 0.00% 29,201
2023-03-10 2023-03-08 3.759 7,741 +0 0.00% 29,101
2023-03-09 2023-03-07 3.798 7,741 +0 0.00% 29,401
2023-03-08 2023-03-06 3.785 7,741 +0 0.00% 29,301
2023-03-07 2023-03-03 3.759 7,741 +0 0.00% 29,101
2023-03-06 2023-03-02 3.772 7,741 +0 0.00% 29,201
2023-03-03 2023-03-01 3.785 7,741 +0 0.00% 29,301
2023-03-02 2023-02-28 3.695 7,741 +0 0.00% 28,601
2023-03-01 2023-02-27 3.695 7,741 +0 0.00% 28,601
2023-02-28 2023-02-24 3.746 7,741 +0 0.00% 29,001
2023-02-27 2023-02-23 3.721 7,741 +0 0.00% 28,801
2023-02-24 2023-02-22 3.734 7,741 +0 0.00% 28,901
2023-02-23 2023-02-21 3.708 7,741 +0 0.00% 28,701
2023-02-22 2023-02-20 3.734 7,741 +0 0.00% 28,901
2023-02-21 2023-02-17 3.669 7,741 +0 0.00% 28,401
2023-02-20 2023-02-16 3.734 7,741 +0 0.00% 28,901
2023-02-17 2023-02-15 3.746 7,741 +0 0.00% 29,001
2023-02-16 2023-02-14 3.721 7,741 +0 0.00% 28,801
2023-02-15 2023-02-13 3.734 7,741 +0 0.00% 28,901
2023-02-14 2023-02-10 3.708 7,741 +0 0.00% 28,701
2023-02-13 2023-02-09 3.708 7,741 +0 0.00% 28,701
2023-02-10 2023-02-08 3.708 7,741 +0 0.00% 28,701
2023-02-09 2023-02-07 3.695 7,741 +0 0.00% 28,601
2023-02-08 2023-02-06 3.669 7,741 +0 0.00% 28,401
2023-02-07 2023-02-03 3.669 7,741 +0 0.00% 28,401
2023-02-06 2023-02-02 3.682 7,741 +0 0.00% 28,501
2023-02-03 2023-02-01 3.669 7,741 +0 0.00% 28,401
2023-02-02 2023-01-31 3.604 7,741 +0 0.00% 27,901
2023-02-01 2023-01-30 3.630 7,741 +0 0.00% 28,101
2023-01-31 2023-01-27 3.617 7,741 +0 0.00% 28,001
2023-01-30 2023-01-26 3.630 7,741 +0 0.00% 28,101
2023-01-27 2023-01-20 3.617 7,741 +0 0.00% 28,001
2023-01-26 2023-01-19 3.591 7,741 +0 0.00% 27,801
2023-01-20 2023-01-18 3.579 7,741 +0 0.00% 27,701
2023-01-19 2023-01-17 3.591 7,741 +0 0.00% 27,801
2023-01-18 2023-01-16 3.604 7,741 +0 0.00% 27,901
2023-01-17 2023-01-13 3.591 7,741 +0 0.00% 27,801
2023-01-16 2023-01-12 3.566 7,741 +0 0.00% 27,601
2023-01-13 2023-01-11 3.540 7,741 +0 0.00% 27,401
2023-01-12 2023-01-10 3.579 7,741 +0 0.00% 27,701
2023-01-11 2023-01-09 3.579 7,741 +0 0.00% 27,701
2023-01-10 2023-01-06 3.566 7,741 +0 0.00% 27,601
2023-01-09 2023-01-05 3.553 7,741 +0 0.00% 27,501
2023-01-06 2023-01-04 3.566 7,741 +0 0.00% 27,601
2023-01-05 2023-01-03 3.514 7,741 +0 0.00% 27,201
2023-01-04 2022-12-30 3.423 7,741 +0 0.00% 26,501
2023-01-03 2022-12-29 3.436 7,741 +0 0.00% 26,601
2022-12-30 2022-12-28 3.411 7,741 +0 0.00% 26,401
2022-12-29 2022-12-23 3.411 7,741 +0 0.00% 26,401
2022-12-28 2022-12-22 3.411 7,741 +0 0.00% 26,401
2022-12-23 2022-12-21 3.385 7,741 +0 0.00% 26,201
2022-12-22 2022-12-20 3.398 7,741 +0 0.00% 26,301
2022-12-21 2022-12-19 3.398 7,741 +0 0.00% 26,301
2022-12-20 2022-12-16 3.436 7,741 +0 0.00% 26,601
2022-12-19 2022-12-15 3.436 7,741 +0 0.00% 26,601
2022-12-16 2022-12-14 3.398 7,741 +0 0.00% 26,301
2022-12-15 2022-12-13 3.423 7,741 +0 0.00% 26,501
2022-12-14 2022-12-12 3.436 7,741 +0 0.00% 26,601
2022-12-13 2022-12-09 3.423 7,741 +0 0.00% 26,501
2022-12-12 2022-12-08 3.449 7,741 +0 0.00% 26,701
2022-12-09 2022-12-07 3.385 7,741 +0 0.00% 26,201
2022-12-08 2022-12-06 3.411 7,741 +0 0.00% 26,401
2022-12-07 2022-12-05 3.411 7,741 +0 0.00% 26,401
2022-12-06 2022-12-02 3.372 7,741 +0 0.00% 26,101
2022-12-05 2022-12-01 3.359 7,741 +0 0.00% 26,001
2022-12-02 2022-11-30 3.320 7,741 +0 0.00% 25,701
2022-12-01 2022-11-29 3.256 7,741 +0 0.00% 25,201
2022-11-30 2022-11-28 3.256 7,741 +0 0.00% 25,201
2022-11-29 2022-11-25 3.307 7,741 +0 0.00% 25,601
2022-11-28 2022-11-24 3.281 7,741 +0 0.00% 25,401
2022-11-25 2022-11-23 3.256 7,741 +0 0.00% 25,201
2022-11-24 2022-11-22 3.268 7,741 +0 0.00% 25,301
2022-11-23 2022-11-21 3.191 7,741 +0 0.00% 24,701
2022-11-22 2022-11-18 3.217 7,741 +0 0.00% 24,901
2022-11-21 2022-11-17 3.178 7,741 +0 0.00% 24,601
2022-11-18 2022-11-16 3.217 7,741 +0 0.00% 24,901
2022-11-17 2022-11-15 3.178 7,741 +0 0.00% 24,601
2022-11-16 2022-11-14 3.152 7,741 +0 0.00% 24,401
2022-11-15 2022-11-11 3.204 7,741 +0 0.00% 24,801
2022-11-14 2022-11-10 3.101 7,741 +0 0.00% 24,001
2022-11-11 2022-11-09 3.139 7,741 +0 0.00% 24,301
2022-11-10 2022-11-08 3.113 7,741 +0 0.00% 24,101
2022-11-09 2022-11-07 3.126 7,741 +0 0.00% 24,201
2022-11-08 2022-11-04 3.126 7,741 +0 0.00% 24,201
2022-11-07 2022-11-03 3.113 7,741 +0 0.00% 24,101
2022-11-04 2022-11-02 3.101 7,741 +0 0.00% 24,001
2022-11-03 2022-11-01 3.023 7,741 +0 0.00% 23,401
2022-11-02 2022-10-31 2.997 7,741 +0 0.00% 23,201
2022-11-01 2022-10-28 3.062 7,741 +0 0.00% 23,701
2022-10-31 2022-10-27 3.062 7,741 +0 0.00% 23,701
2022-10-28 2022-10-26 3.036 7,741 +0 0.00% 23,501
2022-10-27 2022-10-25 3.036 7,741 +0 0.00% 23,501
2022-10-26 2022-10-24 3.062 7,741 +0 0.00% 23,701
2022-10-25 2022-10-21 3.139 7,741 +0 0.00% 24,301
2022-10-24 2022-10-20 3.088 7,741 +0 0.00% 23,901
2022-10-21 2022-10-19 3.075 7,741 +0 0.00% 23,801
2022-10-20 2022-10-18 3.062 7,741 +0 0.00% 23,701
2022-10-19 2022-10-17 3.062 7,741 +0 0.00% 23,701
2022-10-18 2022-10-14 3.075 7,741 +0 0.00% 23,801
2022-10-17 2022-10-13 3.113 7,741 +0 0.00% 24,101
2022-10-14 2022-10-12 3.139 7,741 +0 0.00% 24,301
2022-10-13 2022-10-11 3.126 7,741 +0 0.00% 24,201
2022-10-12 2022-10-10 3.191 7,741 +0 0.00% 24,701
2022-10-11 2022-10-07 3.268 7,741 +0 0.00% 25,301
2022-10-10 2022-10-06 3.294 7,741 +0 0.00% 25,501
2022-10-07 2022-10-05 3.294 7,741 +0 0.00% 25,501
2022-10-06 2022-10-03 3.256 7,741 +0 0.00% 25,201
2022-10-05 2022-09-30 3.281 7,741 +0 0.00% 25,401
2022-10-03 2022-09-29 3.256 7,741 +0 0.00% 25,201
2022-09-30 2022-09-28 3.281 7,741 +0 0.00% 25,401
2022-09-29 2022-09-27 3.320 7,741 +0 0.00% 25,701
2022-09-28 2022-09-26 3.359 7,741 +0 0.00% 26,001
2022-09-27 2022-09-23 3.423 7,741 +0 0.00% 26,501
2022-09-26 2022-09-22 3.423 7,741 +0 0.00% 26,501
2022-09-23 2022-09-21 3.423 7,741 +0 0.00% 26,501
2022-09-22 2022-09-20 3.436 7,741 +0 0.00% 26,601
2022-09-21 2022-09-19 3.462 7,741 +0 0.00% 26,801
2022-09-20 2022-09-16 3.398 7,741 +0 0.00% 26,301
2022-09-19 2022-09-15 3.423 7,741 +0 0.00% 26,501
2022-09-16 2022-09-14 3.436 7,741 +0 0.00% 26,601
2022-09-15 2022-09-13 3.449 7,741 +0 0.00% 26,701
2022-09-14 2022-09-09 3.449 7,741 +0 0.00% 26,701
2022-09-13 2022-09-08 3.423 7,741 +0 0.00% 26,501
2022-09-09 2022-09-07 3.423 7,741 +0 0.00% 26,501
2022-09-08 2022-09-06 3.619 7,741 +0 0.00% 28,015
2022-09-07 2022-09-05 3.593 7,741 +170 0.00% 27,810
2022-09-06 2022-09-02 3.579 7,571 +0 0.00% 27,100
2022-09-05 2022-09-01 3.579 7,571 +0 0.00% 27,100
2022-09-02 2022-08-31 3.579 7,571 +0 0.00% 27,100
2022-09-01 2022-08-30 3.593 7,571 +0 0.00% 27,200
2022-08-31 2022-08-29 3.606 7,571 +0 0.00% 27,300
2022-08-30 2022-08-26 3.593 7,571 +0 0.00% 27,200
2022-08-29 2022-08-25 3.645 7,571 +0 0.00% 27,600
2022-08-26 2022-08-24 3.606 7,571 +0 0.00% 27,300
2022-08-25 2022-08-23 3.632 7,571 +0 0.00% 27,500
2022-08-24 2022-08-22 3.659 7,571 +0 0.00% 27,700
2022-08-23 2022-08-19 3.672 7,571 +0 0.00% 27,800
2022-08-22 2022-08-18 3.645 7,571 +0 0.00% 27,600
2022-08-19 2022-08-17 3.606 7,571 +0 0.00% 27,300
2022-08-18 2022-08-16 3.553 7,571 +0 0.00% 26,900
2022-08-17 2022-08-15 3.553 7,571 +0 0.00% 26,900
2022-08-16 2022-08-12 3.527 7,571 +0 0.00% 26,700
2022-08-15 2022-08-11 3.513 7,571 +0 0.00% 26,600
2022-08-12 2022-08-10 3.540 7,571 +0 0.00% 26,800
2022-08-11 2022-08-09 3.540 7,571 +0 0.00% 26,800
2022-08-10 2022-08-08 3.540 7,571 +0 0.00% 26,800
2022-08-09 2022-08-05 3.527 7,571 +0 0.00% 26,700
2022-08-08 2022-08-04 3.500 7,571 +0 0.00% 26,500
2022-08-05 2022-08-03 3.474 7,571 +0 0.00% 26,300
2022-08-04 2022-08-02 3.447 7,571 +0 0.00% 26,100
2022-08-03 2022-08-01 3.474 7,571 +0 0.00% 26,300
2022-08-02 2022-07-29 3.461 7,571 +0 0.00% 26,200
2022-08-01 2022-07-28 3.474 7,571 +0 0.00% 26,300
2022-07-29 2022-07-27 3.474 7,571 +0 0.00% 26,300
2022-07-28 2022-07-26 3.487 7,571 +0 0.00% 26,400
2022-07-27 2022-07-25 3.513 7,571 +0 0.00% 26,600
2022-07-26 2022-07-22 3.500 7,571 +0 0.00% 26,500
2022-07-25 2022-07-21 3.513 7,571 +0 0.00% 26,600
2022-07-22 2022-07-20 3.513 7,571 +0 0.00% 26,600
2022-07-21 2022-07-19 3.500 7,571 +0 0.00% 26,500
2022-07-20 2022-07-18 3.500 7,571 +0 0.00% 26,500
2022-07-19 2022-07-15 3.474 7,571 +0 0.00% 26,300
2022-07-18 2022-07-14 3.500 7,571 +0 0.00% 26,500
2022-07-15 2022-07-13 3.553 7,571 +0 0.00% 26,900
2022-07-14 2022-07-12 3.606 7,571 +0 0.00% 27,300
2022-07-13 2022-07-11 3.513 7,571 +0 0.00% 26,600
2022-07-12 2022-07-08 3.500 7,571 +0 0.00% 26,500
2022-07-11 2022-07-07 3.474 7,571 +0 0.00% 26,300
2022-07-08 2022-07-06 3.500 7,571 +0 0.00% 26,500
2022-07-07 2022-07-05 3.474 7,571 +0 0.00% 26,300
2022-07-06 2022-07-04 3.474 7,571 +0 0.00% 26,300
2022-07-05 2022-06-30 3.434 7,571 +0 0.00% 26,000
2022-07-04 2022-06-29 3.447 7,571 +0 0.00% 26,100
2022-06-30 2022-06-28 3.447 7,571 +0 0.00% 26,100
2022-06-29 2022-06-27 3.434 7,571 +0 0.00% 26,000
2022-06-28 2022-06-24 3.421 7,571 +0 0.00% 25,900
2022-06-27 2022-06-23 3.421 7,571 +0 0.00% 25,900
2022-06-24 2022-06-22 3.421 7,571 +0 0.00% 25,900
2022-06-23 2022-06-21 3.447 7,571 +0 0.00% 26,100
2022-06-22 2022-06-20 3.408 7,571 +0 0.00% 25,800
2022-06-21 2022-06-17 3.434 7,571 +0 0.00% 26,000
2022-06-20 2022-06-16 3.434 7,571 +0 0.00% 26,000
2022-06-17 2022-06-15 3.474 7,571 +0 0.00% 26,300
2022-06-16 2022-06-14 3.461 7,571 +0 0.00% 26,200
2022-06-15 2022-06-13 3.461 7,571 +0 0.00% 26,200
2022-06-14 2022-06-10 3.487 7,571 +0 0.00% 26,400
2022-06-13 2022-06-09 3.474 7,571 +0 0.00% 26,300
2022-06-10 2022-06-08 3.487 7,571 +0 0.00% 26,400
2022-06-09 2022-06-07 3.487 7,571 +0 0.00% 26,400
2022-06-08 2022-06-06 3.500 7,571 +0 0.00% 26,500
2022-06-07 2022-06-02 3.513 7,571 +0 0.00% 26,600
2022-06-06 2022-06-01 3.500 7,571 +0 0.00% 26,500
2022-06-02 2022-05-31 3.513 7,571 +0 0.00% 26,600
2022-06-01 2022-05-30 3.500 7,571 +0 0.00% 26,500
2022-05-31 2022-05-27 3.513 7,571 +0 0.00% 26,600
2022-05-30 2022-05-26 3.527 7,571 +0 0.00% 26,700
2022-05-27 2022-05-25 3.553 7,571 +0 0.00% 26,900
2022-05-26 2022-05-24 3.990 7,571 +0 0.00% 30,208
2022-05-25 2022-05-23 4.032 7,571 +453 0.00% 30,527
2022-05-24 2022-05-20 3.976 7,118 +0 0.00% 28,300
2022-05-23 2022-05-19 3.976 7,118 +0 0.00% 28,300
2022-05-20 2022-05-18 4.004 7,118 +0 0.00% 28,500
2022-05-19 2022-05-17 3.934 7,118 +0 0.00% 28,000
2022-05-18 2022-05-16 3.906 7,118 +0 0.00% 27,800
2022-05-17 2022-05-13 3.920 7,118 +0 0.00% 27,900
2022-05-16 2022-05-12 3.892 7,118 +0 0.00% 27,700
2022-05-13 2022-05-11 3.920 7,118 +0 0.00% 27,900
2022-05-12 2022-05-10 3.934 7,118 +0 0.00% 28,000
2022-05-11 2022-05-06 3.962 7,118 +0 0.00% 28,200
2022-05-10 2022-05-05 3.976 7,118 +0 0.00% 28,300
2022-05-06 2022-05-04 3.962 7,118 +0 0.00% 28,200
2022-05-05 2022-05-03 3.962 7,118 +0 0.00% 28,200
2022-05-04 2022-04-29 3.962 7,118 +0 0.00% 28,200
2022-05-03 2022-04-28 3.962 7,118 +0 0.00% 28,200
2022-04-29 2022-04-27 3.948 7,118 +0 0.00% 28,100
2022-04-28 2022-04-26 3.976 7,118 +0 0.00% 28,300
2022-04-27 2022-04-25 4.004 7,118 +0 0.00% 28,500
2022-04-26 2022-04-22 4.004 7,118 +0 0.00% 28,500
2022-04-25 2022-04-21 4.004 7,118 +0 0.00% 28,500
2022-04-22 2022-04-20 4.032 7,118 +0 0.00% 28,700
2022-04-21 2022-04-19 4.004 7,118 +0 0.00% 28,500
2022-04-20 2022-04-14 4.046 7,118 +0 0.00% 28,800
2022-04-19 2022-04-13 4.004 7,118 +0 0.00% 28,500
2022-04-14 2022-04-12 3.990 7,118 +0 0.00% 28,400
2022-04-13 2022-04-11 3.976 7,118 +0 0.00% 28,300
2022-04-12 2022-04-08 4.032 7,118 +0 0.00% 28,700
2022-04-11 2022-04-07 4.046 7,118 +0 0.00% 28,800
2022-04-08 2022-04-06 4.060 7,118 +0 0.00% 28,900
2022-04-07 2022-04-04 4.074 7,118 +0 0.00% 29,000
2022-04-06 2022-04-01 4.060 7,118 +0 0.00% 28,900
2022-04-04 2022-03-31 4.046 7,118 +0 0.00% 28,800
2022-04-01 2022-03-30 4.032 7,118 +0 0.00% 28,700
2022-03-31 2022-03-29 4.060 7,118 +0 0.00% 28,900
2022-03-30 2022-03-28 4.046 7,118 +0 0.00% 28,800
2022-03-29 2022-03-25 4.060 7,118 +0 0.00% 28,900
2022-03-28 2022-03-24 4.088 7,118 +0 0.00% 29,100
2022-03-25 2022-03-23 4.074 7,118 +0 0.00% 29,000
2022-03-24 2022-03-22 4.060 7,118 +0 0.00% 28,900
2022-03-23 2022-03-21 4.088 7,118 +0 0.00% 29,100
2022-03-22 2022-03-18 4.004 7,118 +0 0.00% 28,500
2022-03-21 2022-03-17 3.934 7,118 +0 0.00% 28,000
2022-03-18 2022-03-16 3.835 7,118 +0 0.00% 27,300
2022-03-17 2022-03-15 3.878 7,118 +0 0.00% 27,600
2022-03-16 2022-03-14 3.737 7,118 +0 0.00% 26,600
2022-03-15 2022-03-11 3.835 7,118 +0 0.00% 27,300
2022-03-14 2022-03-10 3.821 7,118 +0 0.00% 27,200
2022-03-11 2022-03-09 3.835 7,118 +0 0.00% 27,300
2022-03-10 2022-03-08 3.863 7,118 +0 0.00% 27,500
2022-03-09 2022-03-07 3.878 7,118 +0 0.00% 27,600
2022-03-08 2022-03-04 3.906 7,118 +0 0.00% 27,800
2022-03-07 2022-03-03 3.934 7,118 +0 0.00% 28,000
2022-03-04 2022-03-02 3.863 7,118 +0 0.00% 27,500
2022-03-03 2022-03-01 3.878 7,118 +0 0.00% 27,600
2022-03-02 2022-02-28 3.906 7,118 +0 0.00% 27,800
2022-03-01 2022-02-25 3.934 7,118 +0 0.00% 28,000
2022-02-28 2022-02-24 3.892 7,118 +0 0.00% 27,700
2022-02-25 2022-02-23 3.934 7,118 +0 0.00% 28,000
2022-02-24 2022-02-22 3.934 7,118 +0 0.00% 28,000
2022-02-23 2022-02-21 3.934 7,118 +0 0.00% 28,000
2022-02-22 2022-02-18 3.920 7,118 +0 0.00% 27,900
2022-02-21 2022-02-17 3.920 7,118 +0 0.00% 27,900
2022-02-18 2022-02-16 3.920 7,118 +0 0.00% 27,900
2022-02-17 2022-02-15 3.920 7,118 +0 0.00% 27,900
2022-02-16 2022-02-14 3.948 7,118 +0 0.00% 28,100
2022-02-15 2022-02-11 3.948 7,118 +0 0.00% 28,100
2022-02-14 2022-02-10 3.990 7,118 +0 0.00% 28,400
2022-02-11 2022-02-09 4.018 7,118 +0 0.00% 28,600
2022-02-10 2022-02-08 3.990 7,118 +0 0.00% 28,400
2022-02-09 2022-02-07 3.990 7,118 +0 0.00% 28,400
2022-02-08 2022-02-04 3.976 7,118 +0 0.00% 28,300
2022-02-07 2022-01-31 3.990 7,118 +0 0.00% 28,400
2022-02-04 2022-01-27 3.863 7,118 +0 0.00% 27,500
2022-01-28 2022-01-26 3.849 7,118 +0 0.00% 27,400
2022-01-27 2022-01-25 3.779 7,118 +0 0.00% 26,900
2022-01-26 2022-01-24 3.849 7,118 +0 0.00% 27,400
2022-01-25 2022-01-21 3.793 7,118 +0 0.00% 27,000
2022-01-24 2022-01-20 3.793 7,118 +0 0.00% 27,000
2022-01-21 2022-01-19 3.793 7,118 +0 0.00% 27,000
2022-01-20 2022-01-18 3.765 7,118 +0 0.00% 26,800
2022-01-19 2022-01-17 3.793 7,118 +0 0.00% 27,000
2022-01-18 2022-01-14 3.779 7,118 +0 0.00% 26,900
2022-01-17 2022-01-13 3.793 7,118 +0 0.00% 27,000
2022-01-14 2022-01-12 3.821 7,118 +0 0.00% 27,200
2022-01-13 2022-01-11 3.793 7,118 +0 0.00% 27,000
2022-01-12 2022-01-10 3.793 7,118 +0 0.00% 27,000
2022-01-11 2022-01-07 3.793 7,118 +0 0.00% 27,000
2022-01-10 2022-01-06 3.765 7,118 +0 0.00% 26,800
2022-01-07 2022-01-05 3.793 7,118 +0 0.00% 27,000
2022-01-06 2022-01-04 3.765 7,118 +0 0.00% 26,800
2022-01-05 2022-01-03 3.737 7,118 +0 0.00% 26,600
2022-01-04 2021-12-31 3.695 7,118 +0 0.00% 26,300
2022-01-03 2021-12-29 3.709 7,118 +0 0.00% 26,400
2021-12-30 2021-12-28 3.681 7,118 +0 0.00% 26,200
2021-12-29 2021-12-24 3.695 7,118 +0 0.00% 26,300
2021-12-28 2021-12-22 3.667 7,118 +0 0.00% 26,100
2021-12-23 2021-12-21 3.681 7,118 +0 0.00% 26,200
2021-12-22 2021-12-20 3.681 7,118 +0 0.00% 26,200
2021-12-21 2021-12-17 3.653 7,118 +0 0.00% 26,000
2021-12-20 2021-12-16 3.667 7,118 +0 0.00% 26,100
2021-12-17 2021-12-15 3.681 7,118 +0 0.00% 26,200
2021-12-16 2021-12-14 3.695 7,118 +0 0.00% 26,300
2021-12-15 2021-12-13 3.723 7,118 +0 0.00% 26,500
2021-12-14 2021-12-10 3.709 7,118 +0 0.00% 26,400
2021-12-13 2021-12-09 3.695 7,118 +0 0.00% 26,300
2021-12-10 2021-12-08 3.695 7,118 +0 0.00% 26,300
2021-12-09 2021-12-07 3.709 7,118 +0 0.00% 26,400
2021-12-08 2021-12-06 3.709 7,118 +0 0.00% 26,400
2021-12-07 2021-12-03 3.751 7,118 +0 0.00% 26,700
2021-12-06 2021-12-02 3.737 7,118 +0 0.00% 26,600
2021-12-03 2021-12-01 3.709 7,118 +0 0.00% 26,400
2021-12-02 2021-11-30 3.681 7,118 +0 0.00% 26,200
2021-12-01 2021-11-29 3.751 7,118 +0 0.00% 26,700
2021-11-30 2021-11-26 3.765 7,118 +0 0.00% 26,800
2021-11-29 2021-11-25 3.835 7,118 +0 0.00% 27,300
2021-11-26 2021-11-24 3.807 7,118 +0 0.00% 27,100
2021-11-25 2021-11-23 3.807 7,118 +0 0.00% 27,100
2021-11-24 2021-11-22 3.835 7,118 +0 0.00% 27,300
2021-11-23 2021-11-19 3.821 7,118 +0 0.00% 27,200
2021-11-22 2021-11-18 3.793 7,118 +0 0.00% 27,000
2021-11-19 2021-11-17 3.765 7,118 +0 0.00% 26,800
2021-11-18 2021-11-16 3.793 7,118 +0 0.00% 27,000
2021-11-17 2021-11-15 3.765 7,118 +0 0.00% 26,800
2021-11-16 2021-11-12 3.751 7,118 +0 0.00% 26,700
2021-11-15 2021-11-11 3.779 7,118 +0 0.00% 26,900
2021-11-12 2021-11-10 3.737 7,118 +0 0.00% 26,600
2021-11-11 2021-11-09 3.779 7,118 +0 0.00% 26,900
2021-11-10 2021-11-08 3.765 7,118 +0 0.00% 26,800
2021-11-09 2021-11-05 3.751 7,118 +0 0.00% 26,700
2021-11-08 2021-11-04 3.695 7,118 +0 0.00% 26,300
2021-11-05 2021-11-03 3.821 7,118 +0 0.00% 27,200
2021-11-04 2021-11-02 3.821 7,118 +0 0.00% 27,200
2021-11-03 2021-11-01 3.835 7,118 +0 0.00% 27,300
2021-11-02 2021-10-29 3.878 7,118 +0 0.00% 27,600
2021-11-01 2021-10-28 3.849 7,118 +0 0.00% 27,400
2021-10-29 2021-10-27 3.863 7,118 +0 0.00% 27,500
2021-10-28 2021-10-26 3.849 7,118 +0 0.00% 27,400
2021-10-27 2021-10-25 3.835 7,118 +0 0.00% 27,300
2021-10-26 2021-10-22 3.835 7,118 +0 0.00% 27,300
2021-10-25 2021-10-21 3.793 7,118 +0 0.00% 27,000
2021-10-22 2021-10-20 3.835 7,118 +0 0.00% 27,300
2021-10-21 2021-10-19 3.906 7,118 +0 0.00% 27,800
2021-10-20 2021-10-18 3.878 7,118 +0 0.00% 27,600
2021-10-19 2021-10-15 3.849 7,118 +0 0.00% 27,400
2021-10-18 2021-10-12 3.807 7,118 +0 0.00% 27,100
2021-10-15 2021-10-11 3.737 7,118 +0 0.00% 26,600
2021-10-12 2021-10-08 3.709 7,118 +0 0.00% 26,400
2021-10-11 2021-10-07 3.723 7,118 +0 0.00% 26,500
2021-10-08 2021-10-06 3.723 7,118 +0 0.00% 26,500
2021-10-07 2021-10-05 3.737 7,118 +0 0.00% 26,600
2021-10-06 2021-10-04 3.723 7,118 +0 0.00% 26,500
2021-10-05 2021-09-30 3.723 7,118 +0 0.00% 26,500
2021-10-04 2021-09-29 3.709 7,118 +0 0.00% 26,400
2021-09-30 2021-09-28 3.723 7,118 +0 0.00% 26,500
2021-09-29 2021-09-27 3.723 7,118 +0 0.00% 26,500
2021-09-28 2021-09-24 3.765 7,118 +0 0.00% 26,800
2021-09-27 2021-09-23 3.765 7,118 +0 0.00% 26,800
2021-09-24 2021-09-21 3.765 7,118 +0 0.00% 26,800
2021-09-23 2021-09-20 3.751 7,118 +0 0.00% 26,700
2021-09-21 2021-09-17 3.821 7,118 +0 0.00% 27,200
2021-09-20 2021-09-16 3.709 7,118 +0 0.00% 26,400
2021-09-17 2021-09-15 3.751 7,118 +0 0.00% 26,700
2021-09-16 2021-09-14 3.835 7,118 +0 0.00% 27,300
2021-09-15 2021-09-13 3.723 7,118 +0 0.00% 26,500
2021-09-14 2021-09-10 3.695 7,118 +0 0.00% 26,300
2021-09-13 2021-09-09 3.695 7,118 +0 0.00% 26,300
2021-09-10 2021-09-08 3.723 7,118 +0 0.00% 26,500
2021-09-09 2021-09-07 3.844 7,118 +0 0.00% 27,362
2021-09-08 2021-09-06 3.858 7,118 +146 0.00% 27,464
2021-09-07 2021-09-03 3.858 6,972 +0 0.00% 26,901
2021-09-06 2021-09-02 3.858 6,972 +0 0.00% 26,901
2021-09-03 2021-09-01 3.844 6,972 +0 0.00% 26,801
2021-09-02 2021-08-31 3.873 6,972 +0 0.00% 27,001
2021-09-01 2021-08-30 3.772 6,972 +0 0.00% 26,301
2021-08-31 2021-08-27 3.787 6,972 +0 0.00% 26,401
2021-08-30 2021-08-26 3.801 6,972 +0 0.00% 26,501
2021-08-27 2021-08-25 3.772 6,972 +0 0.00% 26,301
2021-08-26 2021-08-24 3.729 6,972 +0 0.00% 26,001
2021-08-25 2021-08-23 3.758 6,972 +0 0.00% 26,201
2021-08-24 2021-08-20 3.801 6,972 +0 0.00% 26,501
2021-08-23 2021-08-19 3.758 6,972 +0 0.00% 26,201
2021-08-20 2021-08-18 3.744 6,972 +0 0.00% 26,101
2021-08-19 2021-08-17 3.715 6,972 +0 0.00% 25,901
2021-08-18 2021-08-16 3.715 6,972 +0 0.00% 25,901
2021-08-17 2021-08-13 3.701 6,972 +0 0.00% 25,801
2021-08-16 2021-08-12 3.672 6,972 +0 0.00% 25,601
2021-08-13 2021-08-11 3.686 6,972 +0 0.00% 25,701
2021-08-12 2021-08-10 3.658 6,972 +0 0.00% 25,501
2021-08-11 2021-08-09 3.686 6,972 +0 0.00% 25,701
2021-08-10 2021-08-06 3.658 6,972 +0 0.00% 25,501
2021-08-09 2021-08-05 3.658 6,972 +0 0.00% 25,501
2021-08-06 2021-08-04 3.643 6,972 +0 0.00% 25,401
2021-08-05 2021-08-03 3.643 6,972 +0 0.00% 25,401
2021-08-04 2021-08-02 3.629 6,972 +0 0.00% 25,301
2021-08-03 2021-07-30 3.615 6,972 +0 0.00% 25,201
2021-08-02 2021-07-29 3.615 6,972 +0 0.00% 25,201
2021-07-30 2021-07-28 3.572 6,972 +0 0.00% 24,901
2021-07-29 2021-07-27 3.586 6,972 +0 0.00% 25,001
2021-07-28 2021-07-26 3.643 6,972 +0 0.00% 25,401
2021-07-27 2021-07-23 3.672 6,972 +0 0.00% 25,601
2021-07-26 2021-07-22 3.658 6,972 +0 0.00% 25,501
2021-07-23 2021-07-21 3.615 6,972 +0 0.00% 25,201
2021-07-22 2021-07-20 3.615 6,972 +0 0.00% 25,201
2021-07-21 2021-07-19 3.629 6,972 +0 0.00% 25,301
2021-07-20 2021-07-16 3.643 6,972 +0 0.00% 25,401
2021-07-19 2021-07-15 3.629 6,972 +0 0.00% 25,301
2021-07-16 2021-07-14 3.629 6,972 +0 0.00% 25,301
2021-07-15 2021-07-13 3.672 6,972 +0 0.00% 25,601
2021-07-14 2021-07-12 3.658 6,972 +0 0.00% 25,501
2021-07-13 2021-07-09 3.615 6,972 +0 0.00% 25,201
2021-07-12 2021-07-08 3.643 6,972 +0 0.00% 25,401
2021-07-09 2021-07-07 3.658 6,972 +0 0.00% 25,501
2021-07-08 2021-07-06 3.658 6,972 +0 0.00% 25,501
2021-07-07 2021-07-05 3.672 6,972 +0 0.00% 25,601
2021-07-06 2021-07-02 3.686 6,972 +0 0.00% 25,701
2021-07-05 2021-06-30 3.686 6,972 +0 0.00% 25,701
2021-07-02 2021-06-29 3.701 6,972 +0 0.00% 25,801
2021-06-30 2021-06-28 3.729 6,972 +0 0.00% 26,001
2021-06-29 2021-06-25 3.744 6,972 +0 0.00% 26,101
2021-06-28 2021-06-24 3.701 6,972 +0 0.00% 25,801
2021-06-25 2021-06-23 3.715 6,972 +0 0.00% 25,901
2021-06-24 2021-06-22 3.715 6,972 +0 0.00% 25,901
2021-06-23 2021-06-21 3.672 6,972 +0 0.00% 25,601
2021-06-22 2021-06-18 3.686 6,972 +0 0.00% 25,701
2021-06-21 2021-06-17 3.686 6,972 +0 0.00% 25,701
2021-06-18 2021-06-16 3.701 6,972 +0 0.00% 25,801
2021-06-17 2021-06-15 3.729 6,972 +0 0.00% 26,001
2021-06-16 2021-06-11 3.729 6,972 +0 0.00% 26,001
2021-06-15 2021-06-10 3.715 6,972 +0 0.00% 25,901
2021-06-11 2021-06-09 3.701 6,972 +0 0.00% 25,801
2021-06-10 2021-06-08 3.715 6,972 +0 0.00% 25,901
2021-06-09 2021-06-07 3.729 6,972 +0 0.00% 26,001
2021-06-08 2021-06-04 3.729 6,972 +0 0.00% 26,001
2021-06-07 2021-06-03 3.715 6,972 +0 0.00% 25,901
2021-06-04 2021-06-02 3.729 6,972 +0 0.00% 26,001
2021-06-03 2021-06-01 3.686 6,972 +0 0.00% 25,701
2021-06-02 2021-05-31 3.686 6,972 +0 0.00% 25,701
2021-06-01 2021-05-28 3.715 6,972 +0 0.00% 25,901
2021-05-31 2021-05-27 3.701 6,972 +0 0.00% 25,801
2021-05-28 2021-05-26 3.772 6,972 +0 0.00% 26,301
2021-05-27 2021-05-25 3.801 6,972 +0 0.00% 26,501
2021-05-26 2021-05-24 3.815 6,972 +0 0.00% 26,601
2021-05-25 2021-05-21 3.844 6,972 +0 0.00% 26,801
2021-05-24 2021-05-20 3.830 6,972 +0 0.00% 26,701
2021-05-21 2021-05-18 3.815 6,972 +0 0.00% 26,601
2021-05-20 2021-05-17 4.245 6,972 +0 0.00% 29,598
2021-05-18 2021-05-14 4.276 6,972 +400 0.00% 29,810
2021-05-17 2021-05-13 4.245 6,572 +0 0.00% 27,900
2021-05-14 2021-05-12 4.260 6,572 +0 0.00% 28,000
2021-05-13 2021-05-11 4.276 6,572 +0 0.00% 28,100
2021-05-12 2021-05-10 4.291 6,572 +0 0.00% 28,200
2021-05-11 2021-05-07 4.291 6,572 +0 0.00% 28,200
2021-05-10 2021-05-06 4.276 6,572 +0 0.00% 28,100
2021-05-07 2021-05-05 4.291 6,572 +0 0.00% 28,200
2021-05-06 2021-05-04 4.352 6,572 +0 0.00% 28,600
2021-05-05 2021-05-03 4.291 6,572 +0 0.00% 28,200
2021-05-04 2021-04-30 4.276 6,572 +0 0.00% 28,100
2021-05-03 2021-04-29 4.291 6,572 +0 0.00% 28,200
2021-04-30 2021-04-28 4.306 6,572 +0 0.00% 28,300
2021-04-29 2021-04-27 4.291 6,572 +0 0.00% 28,200
2021-04-28 2021-04-26 4.260 6,572 +0 0.00% 28,000
2021-04-27 2021-04-23 4.306 6,572 +0 0.00% 28,300
2021-04-26 2021-04-22 4.382 6,572 +0 0.00% 28,800
2021-04-23 2021-04-21 4.352 6,572 +0 0.00% 28,600
2021-04-22 2021-04-20 4.321 6,572 +0 0.00% 28,400
2021-04-21 2021-04-19 4.306 6,572 +0 0.00% 28,300
2021-04-20 2021-04-16 4.260 6,572 +0 0.00% 28,000
2021-04-19 2021-04-15 4.260 6,572 +0 0.00% 28,000
2021-04-16 2021-04-14 4.337 6,572 +0 0.00% 28,500
2021-04-15 2021-04-13 4.245 6,572 +0 0.00% 27,900
2021-04-14 2021-04-12 4.230 6,572 +0 0.00% 27,800
2021-04-13 2021-04-09 4.215 6,572 +0 0.00% 27,700
2021-04-12 2021-04-08 4.230 6,572 +0 0.00% 27,800
2021-04-09 2021-04-07 4.230 6,572 +0 0.00% 27,800
2021-04-08 2021-04-01 4.200 6,572 +0 0.00% 27,600
2021-04-07 2021-03-31 4.184 6,572 +0 0.00% 27,500
2021-04-01 2021-03-30 4.245 6,572 +0 0.00% 27,900
2021-03-31 2021-03-29 4.200 6,572 +0 0.00% 27,600
2021-03-30 2021-03-26 4.200 6,572 +0 0.00% 27,600
2021-03-29 2021-03-25 4.184 6,572 +0 0.00% 27,500
2021-03-26 2021-03-24 4.184 6,572 +0 0.00% 27,500
2021-03-25 2021-03-23 4.245 6,572 +0 0.00% 27,900
2021-03-24 2021-03-22 4.215 6,572 +0 0.00% 27,700
2021-03-23 2021-03-19 4.230 6,572 +0 0.00% 27,800
2021-03-22 2021-03-18 4.276 6,572 +0 0.00% 28,100
2021-03-19 2021-03-17 4.352 6,572 +0 0.00% 28,600
2021-03-18 2021-03-16 4.276 6,572 +0 0.00% 28,100
2021-03-17 2021-03-15 4.230 6,572 +0 0.00% 27,800
2021-03-16 2021-03-12 4.200 6,572 +0 0.00% 27,600
2021-03-15 2021-03-11 4.245 6,572 +0 0.00% 27,900
2021-03-12 2021-03-10 4.200 6,572 +0 0.00% 27,600
2021-03-11 2021-03-09 4.093 6,572 +0 0.00% 26,900
2021-03-10 2021-03-08 4.154 6,572 +0 0.00% 27,300
2021-03-09 2021-03-05 4.124 6,572 +0 0.00% 27,100
2021-03-08 2021-03-04 4.063 6,572 +0 0.00% 26,700
2021-03-05 2021-03-03 3.987 6,572 +0 0.00% 26,200
2021-03-04 2021-03-02 3.895 6,572 +0 0.00% 25,600
2021-03-03 2021-03-01 3.880 6,572 +0 0.00% 25,500
2021-03-02 2021-02-26 3.819 6,572 +0 0.00% 25,100
2021-03-01 2021-02-25 3.880 6,572 +0 0.00% 25,500
2021-02-26 2021-02-24 3.895 6,572 +0 0.00% 25,600
2021-02-25 2021-02-23 3.941 6,572 +0 0.00% 25,900
2021-02-24 2021-02-22 3.895 6,572 +0 0.00% 25,600
2021-02-23 2021-02-19 3.804 6,572 +0 0.00% 25,000
2021-02-22 2021-02-18 3.758 6,572 +0 0.00% 24,700
2021-02-19 2021-02-17 3.758 6,572 +0 0.00% 24,700
2021-02-18 2021-02-16 3.774 6,572 +0 0.00% 24,800
2021-02-17 2021-02-11 3.743 6,572 +0 0.00% 24,600
2021-02-16 2021-02-09 3.728 6,572 +0 0.00% 24,500
2021-02-10 2021-02-08 3.728 6,572 +0 0.00% 24,500
2021-02-09 2021-02-05 3.713 6,572 +0 0.00% 24,400
2021-02-08 2021-02-04 3.728 6,572 +0 0.00% 24,500
2021-02-05 2021-02-03 3.697 6,572 +0 0.00% 24,300
2021-02-04 2021-02-02 3.728 6,572 +0 0.00% 24,500
2021-02-03 2021-02-01 3.758 6,572 +0 0.00% 24,700
2021-02-02 2021-01-29 3.728 6,572 +0 0.00% 24,500
2021-02-01 2021-01-28 3.789 6,572 +0 0.00% 24,900
2021-01-29 2021-01-27 3.789 6,572 +0 0.00% 24,900
2021-01-28 2021-01-26 3.774 6,572 +0 0.00% 24,800
2021-01-27 2021-01-25 3.774 6,572 +0 0.00% 24,800
2021-01-26 2021-01-22 3.834 6,572 +0 0.00% 25,200
2021-01-25 2021-01-21 3.819 6,572 +0 0.00% 25,100
2021-01-22 2021-01-20 3.850 6,572 +0 0.00% 25,300
2021-01-21 2021-01-19 3.819 6,572 +0 0.00% 25,100
2021-01-20 2021-01-18 3.834 6,572 +0 0.00% 25,200
2021-01-19 2021-01-15 3.819 6,572 +0 0.00% 25,100
2021-01-18 2021-01-14 3.789 6,572 +0 0.00% 24,900
2021-01-15 2021-01-13 3.728 6,572 +0 0.00% 24,500
2021-01-14 2021-01-12 3.728 6,572 +0 0.00% 24,500
2021-01-13 2021-01-11 3.697 6,572 +0 0.00% 24,300
2021-01-12 2021-01-08 3.713 6,572 +0 0.00% 24,400
2021-01-11 2021-01-07 3.774 6,572 +0 0.00% 24,800
2021-01-08 2021-01-06 3.713 6,572 +0 0.00% 24,400
2021-01-07 2021-01-05 3.743 6,572 +0 0.00% 24,600
2021-01-06 2021-01-04 3.713 6,572 +0 0.00% 24,400
2021-01-05 2020-12-31 3.713 6,572 +0 0.00% 24,400
2021-01-04 2020-12-29 3.713 6,572 +0 0.00% 24,400
2020-12-30 2020-12-28 3.682 6,572 +0 0.00% 24,200
2020-12-29 2020-12-24 3.682 6,572 +0 0.00% 24,200
2020-12-28 2020-12-22 3.697 6,572 +0 0.00% 24,300
2020-12-23 2020-12-21 3.728 6,572 +0 0.00% 24,500
2020-12-22 2020-12-18 3.682 6,572 +0 0.00% 24,200
2020-12-21 2020-12-17 3.697 6,572 +0 0.00% 24,300
2020-12-18 2020-12-16 3.697 6,572 +0 0.00% 24,300
2020-12-17 2020-12-15 3.728 6,572 +0 0.00% 24,500
2020-12-16 2020-12-14 3.743 6,572 +0 0.00% 24,600
2020-12-15 2020-12-11 3.728 6,572 +0 0.00% 24,500
2020-12-14 2020-12-10 3.728 6,572 +0 0.00% 24,500
2020-12-11 2020-12-09 3.758 6,572 +0 0.00% 24,700
2020-12-10 2020-12-08 3.758 6,572 +0 0.00% 24,700
2020-12-09 2020-12-07 3.789 6,572 +0 0.00% 24,900
2020-12-08 2020-12-04 3.789 6,572 +0 0.00% 24,900
2020-12-07 2020-12-03 3.819 6,572 +0 0.00% 25,100
2020-12-04 2020-12-02 3.789 6,572 +0 0.00% 24,900
2020-12-03 2020-12-01 3.834 6,572 +0 0.00% 25,200
2020-12-02 2020-11-30 3.926 6,572 +0 0.00% 25,800
2020-12-01 2020-11-27 3.819 6,572 +0 0.00% 25,100
2020-11-30 2020-11-26 3.789 6,572 +0 0.00% 24,900
2020-11-27 2020-11-25 3.774 6,572 +0 0.00% 24,800
2020-11-26 2020-11-24 3.834 6,572 +0 0.00% 25,200
2020-11-25 2020-11-23 3.819 6,572 +0 0.00% 25,100
2020-11-24 2020-11-20 3.880 6,572 +0 0.00% 25,500
2020-11-23 2020-11-19 3.774 6,572 +0 0.00% 24,800
2020-11-20 2020-11-18 3.789 6,572 +0 0.00% 24,900
2020-11-19 2020-11-17 3.834 6,572 +0 0.00% 25,200
2020-11-18 2020-11-16 3.819 6,572 +0 0.00% 25,100
2020-11-17 2020-11-13 3.804 6,572 +0 0.00% 25,000
2020-11-16 2020-11-12 3.834 6,572 +0 0.00% 25,200
2020-11-13 2020-11-11 3.804 6,572 +0 0.00% 25,000
2020-11-12 2020-11-10 3.804 6,572 +0 0.00% 25,000
2020-11-11 2020-11-09 3.819 6,572 +0 0.00% 25,100
2020-11-10 2020-11-06 3.713 6,572 +0 0.00% 24,400
2020-11-09 2020-11-05 3.697 6,572 +0 0.00% 24,300
2020-11-06 2020-11-04 3.713 6,572 +0 0.00% 24,400
2020-11-05 2020-11-03 3.682 6,572 +0 0.00% 24,200
2020-11-04 2020-11-02 3.667 6,572 +0 0.00% 24,100
2020-11-03 2020-10-30 3.743 6,572 +0 0.00% 24,600
2020-11-02 2020-10-29 3.758 6,572 +0 0.00% 24,700
2020-10-30 2020-10-28 3.774 6,572 +0 0.00% 24,800
2020-10-29 2020-10-27 3.728 6,572 +0 0.00% 24,500
2020-10-28 2020-10-23 3.758 6,572 +0 0.00% 24,700
2020-10-27 2020-10-22 3.758 6,572 +0 0.00% 24,700
2020-10-23 2020-10-21 3.789 6,572 +0 0.00% 24,900
2020-10-22 2020-10-20 3.774 6,572 +0 0.00% 24,800
2020-10-21 2020-10-19 3.834 6,572 +0 0.00% 25,200
2020-10-20 2020-10-16 3.880 6,572 +0 0.00% 25,500
2020-10-19 2020-10-15 3.834 6,572 +0 0.00% 25,200
2020-10-16 2020-10-14 3.834 6,572 +0 0.00% 25,200
2020-10-15 2020-10-12 3.804 6,572 +0 0.00% 25,000
2020-10-14 2020-10-09 3.789 6,572 +0 0.00% 24,900
2020-10-12 2020-10-08 3.819 6,572 +0 0.00% 25,100
2020-10-09 2020-10-07 3.774 6,572 +0 0.00% 24,800
2020-10-08 2020-10-06 3.758 6,572 +0 0.00% 24,700
2020-10-07 2020-10-05 3.804 6,572 +0 0.00% 25,000
2020-10-06 2020-09-30 3.758 6,572 +0 0.00% 24,700
2020-10-05 2020-09-29 3.728 6,572 +0 0.00% 24,500
2020-09-30 2020-09-28 3.713 6,572 +0 0.00% 24,400
2020-09-29 2020-09-25 3.758 6,572 +0 0.00% 24,700
2020-09-28 2020-09-24 3.758 6,572 +0 0.00% 24,700
2020-09-25 2020-09-23 3.819 6,572 +0 0.00% 25,100
2020-09-24 2020-09-22 3.804 6,572 +0 0.00% 25,000
2020-09-23 2020-09-21 3.819 6,572 +0 0.00% 25,100
2020-09-22 2020-09-18 3.880 6,572 +0 0.00% 25,500
2020-09-21 2020-09-17 3.880 6,572 +0 0.00% 25,500
2020-09-18 2020-09-16 3.971 6,572 +0 0.00% 26,100
2020-09-17 2020-09-15 3.926 6,572 +0 0.00% 25,800
2020-09-16 2020-09-14 3.865 6,572 +0 0.00% 25,400
2020-09-15 2020-09-11 3.911 6,572 +0 0.00% 25,700
2020-09-14 2020-09-10 3.895 6,572 +0 0.00% 25,600
2020-09-11 2020-09-09 3.956 6,572 +0 0.00% 26,000
2020-09-10 2020-09-08 3.987 6,572 +0 0.00% 26,200
2020-09-09 2020-09-07 3.971 6,572 +0 0.00% 26,100
2020-09-08 2020-09-04 4.017 6,572 +0 0.00% 26,400
2020-09-07 2020-09-03 4.171 6,572 +0 0.00% 27,409
2020-09-04 2020-09-02 4.171 6,572 +122 0.00% 27,409
2020-09-03 2020-09-01 4.155 6,450 +0 0.00% 26,801
2020-09-02 2020-08-31 4.171 6,450 +0 0.00% 26,901
2020-09-01 2020-08-28 4.155 6,450 +0 0.00% 26,801
2020-08-31 2020-08-27 4.140 6,450 +0 0.00% 26,701
2020-08-28 2020-08-26 4.140 6,450 +0 0.00% 26,701
2020-08-27 2020-08-25 4.202 6,450 +0 0.00% 27,101
2020-08-26 2020-08-24 4.186 6,450 +0 0.00% 27,001
2020-08-25 2020-08-21 4.155 6,450 +0 0.00% 26,801
2020-08-24 2020-08-20 4.155 6,450 +0 0.00% 26,801
2020-08-21 2020-08-19 4.155 6,450 +0 0.00% 26,801
2020-08-20 2020-08-18 4.186 6,450 +0 0.00% 27,001
2020-08-19 2020-08-17 4.031 6,450 +0 0.00% 26,000
2020-08-18 2020-08-14 4.016 6,450 +0 0.00% 25,900
2020-08-17 2020-08-13 3.985 6,450 +0 0.00% 25,700
2020-08-14 2020-08-12 3.985 6,450 +0 0.00% 25,700
2020-08-13 2020-08-11 3.814 6,450 +0 0.00% 24,600
2020-08-12 2020-08-10 3.737 6,450 +0 0.00% 24,100
2020-08-11 2020-08-07 3.783 6,450 +0 0.00% 24,400
2020-08-10 2020-08-06 3.861 6,450 +0 0.00% 24,900
2020-08-07 2020-08-05 3.845 6,450 +0 0.00% 24,800
2020-08-06 2020-08-04 3.814 6,450 +0 0.00% 24,600
2020-08-05 2020-08-03 3.861 6,450 +0 0.00% 24,900
2020-08-04 2020-07-31 3.814 6,450 +0 0.00% 24,600
2020-08-03 2020-07-30 3.830 6,450 +0 0.00% 24,700
2020-07-31 2020-07-29 3.783 6,450 +0 0.00% 24,400
2020-07-30 2020-07-28 3.783 6,450 +0 0.00% 24,400
2020-07-29 2020-07-27 3.768 6,450 +0 0.00% 24,300
2020-07-28 2020-07-24 3.799 6,450 +0 0.00% 24,500
2020-07-27 2020-07-23 3.861 6,450 +0 0.00% 24,900
2020-07-24 2020-07-22 3.876 6,450 +0 0.00% 25,000
2020-07-23 2020-07-21 3.861 6,450 +0 0.00% 24,900
2020-07-22 2020-07-20 3.861 6,450 +0 0.00% 24,900
2020-07-21 2020-07-17 3.876 6,450 +0 0.00% 25,000
2020-07-20 2020-07-16 3.799 6,450 +0 0.00% 24,500
2020-07-17 2020-07-15 3.814 6,450 +0 0.00% 24,600
2020-07-16 2020-07-14 3.814 6,450 +0 0.00% 24,600
2020-07-15 2020-07-13 3.845 6,450 +0 0.00% 24,800
2020-07-14 2020-07-10 3.861 6,450 +0 0.00% 24,900
2020-07-13 2020-07-09 3.938 6,450 +0 0.00% 25,400
2020-07-10 2020-07-08 3.938 6,450 +0 0.00% 25,400
2020-07-09 2020-07-07 3.985 6,450 +0 0.00% 25,700
2020-07-08 2020-07-06 4.016 6,450 +0 0.00% 25,900
2020-07-07 2020-07-03 3.938 6,450 +0 0.00% 25,400
2020-07-06 2020-07-02 3.861 6,450 +0 0.00% 24,900
2020-07-03 2020-06-30 3.814 6,450 +0 0.00% 24,600
2020-07-02 2020-06-29 3.892 6,450 +0 0.00% 25,100
2020-06-30 2020-06-26 3.954 6,450 +0 0.00% 25,500
2020-06-29 2020-06-24 3.892 6,450 +0 0.00% 25,100
2020-06-26 2020-06-23 3.923 6,450 +0 0.00% 25,300
2020-06-24 2020-06-22 3.954 6,450 +0 0.00% 25,500
2020-06-23 2020-06-19 3.985 6,450 +0 0.00% 25,700
2020-06-22 2020-06-18 3.954 6,450 +0 0.00% 25,500
2020-06-19 2020-06-17 4.000 6,450 +0 0.00% 25,800
2020-06-18 2020-06-16 4.016 6,450 +0 0.00% 25,900
2020-06-17 2020-06-15 4.031 6,450 +0 0.00% 26,000
2020-06-16 2020-06-12 4.078 6,450 +0 0.00% 26,301
2020-06-15 2020-06-11 4.171 6,450 +0 0.00% 26,901
2020-06-12 2020-06-10 4.155 6,450 +0 0.00% 26,801
2020-06-11 2020-06-09 4.155 6,450 +0 0.00% 26,801
2020-06-10 2020-06-08 4.202 6,450 +0 0.00% 27,101
2020-06-09 2020-06-05 4.109 6,450 +0 0.00% 26,501
2020-06-08 2020-06-04 4.093 6,450 +0 0.00% 26,401
2020-06-05 2020-06-03 4.062 6,450 +0 0.00% 26,201
2020-06-04 2020-06-02 4.016 6,450 +0 0.00% 25,900
2020-06-03 2020-06-01 4.016 6,450 +0 0.00% 25,900
2020-06-02 2020-05-29 3.814 6,450 +0 0.00% 24,600
2020-06-01 2020-05-28 3.845 6,450 +0 0.00% 24,800
2020-05-29 2020-05-27 3.923 6,450 +0 0.00% 25,300
2020-05-28 2020-05-26 3.985 6,450 +0 0.00% 25,700
2020-05-27 2020-05-25 3.985 6,450 +0 0.00% 25,700
2020-05-26 2020-05-22 3.985 6,450 +0 0.00% 25,700
2020-05-25 2020-05-21 4.093 6,450 +0 0.00% 26,401
2020-05-22 2020-05-20 4.186 6,450 +0 0.00% 27,001
2020-05-21 2020-05-19 4.171 6,450 +0 0.00% 26,901
2020-05-20 2020-05-18 4.140 6,450 +0 0.00% 26,701
2020-05-19 2020-05-15 4.186 6,450 +0 0.00% 27,001
2020-05-18 2020-05-14 4.649 6,450 +0 0.00% 29,984
2020-05-15 2020-05-13 4.731 6,450 +341 0.00% 30,512
2020-05-14 2020-05-12 4.731 6,109 +0 0.00% 28,899
2020-05-13 2020-05-11 4.763 6,109 +0 0.00% 29,099
2020-05-12 2020-05-08 4.731 6,109 +0 0.00% 28,899
2020-05-11 2020-05-07 4.731 6,109 +0 0.00% 28,899
2020-05-08 2020-05-06 4.698 6,109 +0 0.00% 28,699
2020-05-07 2020-05-05 4.616 6,109 +0 0.00% 28,199
2020-05-06 2020-05-04 4.583 6,109 +0 0.00% 27,999
2020-05-05 2020-04-29 4.698 6,109 +0 0.00% 28,699
2020-05-04 2020-04-28 4.665 6,109 +0 0.00% 28,499
2020-04-29 2020-04-27 4.681 6,109 +0 0.00% 28,599
2020-04-28 2020-04-24 4.681 6,109 +0 0.00% 28,599
2020-04-27 2020-04-23 4.665 6,109 +0 0.00% 28,499
2020-04-24 2020-04-22 4.632 6,109 +0 0.00% 28,299
2020-04-23 2020-04-21 4.567 6,109 +0 0.00% 27,899
2020-04-22 2020-04-20 4.665 6,109 +0 0.00% 28,499
2020-04-21 2020-04-17 4.616 6,109 +0 0.00% 28,199
2020-04-20 2020-04-16 4.534 6,109 +0 0.00% 27,699
2020-04-17 2020-04-15 4.534 6,109 +0 0.00% 27,699
2020-04-16 2020-04-14 4.534 6,109 +0 0.00% 27,699
2020-04-15 2020-04-09 4.534 6,109 +0 0.00% 27,699
2020-04-14 2020-04-08 4.567 6,109 +0 0.00% 27,899
2020-04-09 2020-04-07 4.534 6,109 +0 0.00% 27,699
2020-04-08 2020-04-06 4.452 6,109 +0 0.00% 27,199
2020-04-07 2020-04-03 4.436 6,109 +0 0.00% 27,099
2020-04-06 2020-04-02 4.207 6,109 +0 0.00% 25,699
2020-04-03 2020-04-01 4.174 6,109 +0 0.00% 25,499
2020-04-02 2020-03-31 4.207 6,109 +0 0.00% 25,699
2020-04-01 2020-03-30 4.223 6,109 +0 0.00% 25,799
2020-03-31 2020-03-27 4.239 6,109 +0 0.00% 25,899
2020-03-30 2020-03-26 4.141 6,109 +0 0.00% 25,299
2020-03-27 2020-03-25 4.158 6,109 +0 0.00% 25,399
2020-03-26 2020-03-24 4.043 6,109 +0 0.00% 24,699
2020-03-25 2020-03-23 3.896 6,109 +0 0.00% 23,799
2020-03-24 2020-03-20 4.059 6,109 +0 0.00% 24,799
2020-03-23 2020-03-19 3.814 6,109 +0 0.00% 23,299
2020-03-20 2020-03-18 3.978 6,109 +0 0.00% 24,299
2020-03-19 2020-03-17 4.190 6,109 +0 0.00% 25,599
2020-03-18 2020-03-16 4.256 6,109 +0 0.00% 25,999
2020-03-17 2020-03-13 4.452 6,109 +0 0.00% 27,199
2020-03-16 2020-03-12 4.452 6,109 +0 0.00% 27,199
2020-03-13 2020-03-11 4.551 6,109 +0 0.00% 27,799
2020-03-12 2020-03-10 4.551 6,109 +0 0.00% 27,799
2020-03-11 2020-03-09 4.534 6,109 +0 0.00% 27,699
2020-03-10 2020-03-06 4.649 6,109 +0 0.00% 28,399
2020-03-09 2020-03-05 4.681 6,109 +0 0.00% 28,599
2020-03-06 2020-03-04 4.681 6,109 +0 0.00% 28,599
2020-03-05 2020-03-03 4.796 6,109 +0 0.00% 29,299
2020-03-04 2020-03-02 4.567 6,109 +0 0.00% 27,899
2020-03-03 2020-02-28 4.616 6,109 +0 0.00% 28,199
2020-03-02 2020-02-27 4.534 6,109 +0 0.00% 27,699
2020-02-28 2020-02-26 4.485 6,109 +0 0.00% 27,399
2020-02-27 2020-02-25 4.518 6,109 +0 0.00% 27,599
2020-02-26 2020-02-24 4.501 6,109 +0 0.00% 27,499
2020-02-25 2020-02-21 4.485 6,109 +0 0.00% 27,399
2020-02-24 2020-02-20 4.534 6,109 +0 0.00% 27,699
2020-02-21 2020-02-19 4.518 6,109 +0 0.00% 27,599
2020-02-20 2020-02-18 4.551 6,109 +0 0.00% 27,799
2020-02-19 2020-02-17 4.583 6,109 +0 0.00% 27,999
2020-02-18 2020-02-14 4.583 6,109 +0 0.00% 27,999
2020-02-17 2020-02-13 4.567 6,109 +0 0.00% 27,899
2020-02-14 2020-02-12 4.600 6,109 +0 0.00% 28,099
2020-02-13 2020-02-11 4.518 6,109 +0 0.00% 27,599
2020-02-12 2020-02-10 4.501 6,109 +0 0.00% 27,499
2020-02-11 2020-02-07 4.501 6,109 -12,219 0.00% 27,499
2019-12-19 2019-12-17 4.878 18,328 +12,219 0.00% 89,402
2019-09-02 2019-08-29 5.109 6,109 +100 0.00% 31,209
2019-05-17 2019-05-15 5.550 6,009 +261 0.00% 33,348
2018-09-04 2018-08-31 4.246 5,748 +96 0.00% 24,408
2018-05-16 2018-05-14 4.438 5,652 +311 0.00% 25,082
2017-08-30 2017-08-28 4.438 5,341 +68 0.00% 23,703
2017-06-05 2017-06-01 4.889 5,273 +221 0.00% 25,782
2016-09-28 2016-09-26 5.701 5,052 -505 0.00% 28,801
2016-09-26 2016-09-22 5.741 5,557 +505 0.00% 31,900
2016-09-01 2016-08-30 5.917 5,052 +49 0.00% 29,892
2016-05-18 2016-05-16 6.354 5,003 +156 0.00% 31,791
2015-09-09 2015-09-07 5.090 4,847 +53 0.00% 24,670
2015-04-23 2015-04-21 6.443 4,794 +138 0.00% 30,889
2014-08-25 2014-08-21 6.717 4,656 +41 0.00% 31,273
2014-04-29 2014-04-25 6.135 4,615 +132 0.00% 28,313
2013-08-22 2013-08-20 4.851 4,483 +50 0.00% 21,745
2013-05-24 2013-05-22 5.708 4,433 -443 0.00% 25,303
2013-05-23 2013-05-21 5.753 4,876 -443 0.00% 28,051
2013-05-08 2013-05-06 7.609 5,319 +493 0.00% 40,471
2013-04-16 2013-04-12 7.348 4,826 +123 0.00% 35,462
2012-08-30 2012-08-28 3.967 4,703 +75 0.00% 18,656
2012-05-02 2012-04-27 4.395 4,628 +205 0.00% 20,342
2011-11-22 2011-11-18 4.857 4,423 -4,054 0.00% 21,481
2011-11-21 2011-11-17 4.667 8,477 -368 0.00% 39,560
2011-08-29 2011-08-25 4.211 8,845 +124 0.00% 37,244
2011-04-13 2011-04-11 7.026 8,721 +249 0.00% 61,270
2011-02-10 2011-02-08 6.969 8,472 -3,530 0.00% 59,040
2010-10-29 2010-10-27 7.620 12,002 -353 0.00% 91,461
2010-08-26 2010-08-24 5.848 12,355 +146 0.00% 72,255
2010-04-14 2010-04-12 8.095 12,209 +319 0.00% 98,831
2009-09-02 2009-08-31 5.868 11,890 +140 0.00% 69,770
2009-08-06 2009-08-04 5.659 11,750 -8,393 0.00% 66,498
2009-08-04 2009-07-31 5.659 20,143 -1,679 0.00% 113,998
2009-04-30 2009-04-28 4.066 21,822 +1,042 0.00% 88,738
2008-08-14 2008-08-12 6.040 20,780 +226 0.00% 125,516
2008-04-24 2008-04-22 6.262 20,554 +314 0.00% 128,716
2008-02-22 2008-02-20 5.459 20,240 -12,455 0.00% 110,500
2008-01-24 2008-01-22 4.785 32,695 -15,570 0.01% 156,448
2008-01-18 2008-01-16 6.294 48,265 -15,569 0.01% 303,803
2008-01-07 2008-01-03 7.129 63,834 +15,569 0.01% 455,101
2008-01-04 2008-01-02 7.386 48,265 -25,222 0.01% 356,503
2008-01-03 2007-12-31 6.937 73,487 +9,653 0.01% 509,762
2008-01-02 2007-12-27 7.001 63,834 -9,653 0.01% 446,901
2007-12-06 2007-12-04 7.547 73,487 +9,653 0.01% 554,602
2007-12-05 2007-12-03 7.772 63,834 -9,341 0.01% 496,102
2007-12-04 2007-11-30 7.515 73,175 -12,456 0.01% 549,898
2007-11-27 2007-11-23 7.065 85,631 +3,114 0.01% 605,002
2007-11-26 2007-11-22 7.290 82,517 +9,342 0.01% 601,551
2007-11-20 2007-11-16 8.061 73,175 +15,569 0.01% 589,847
2007-11-16 2007-11-14 8.542 57,606 -9,342 0.01% 492,099
2007-11-15 2007-11-13 8.318 66,948 +12,456 0.01% 556,853
2007-11-13 2007-11-09 8.735 54,492 -21,797 0.01% 475,998
2007-11-12 2007-11-08 8.221 76,289 +9,341 0.01% 627,199
2007-11-09 2007-11-07 8.350 66,948 -18,683 0.01% 559,003
2007-11-07 2007-11-05 8.093 85,631 +18,683 0.01% 693,002
2007-11-05 2007-11-01 8.671 66,948 -15,569 0.01% 580,503
2007-10-15 2007-10-11 8.671 82,517 -9,341 0.01% 715,501
2007-09-24 2007-09-20 8.703 91,858 +9,341 0.02% 799,447
2007-09-19 2007-09-17 8.960 82,517 -6,228 0.01% 739,351
2007-09-13 2007-09-11 8.864 88,745 +15,570 0.02% 786,604
2007-09-12 2007-09-10 9.024 73,175 +9,341 0.01% 660,347
2007-09-04 2007-08-31 9.121 63,834 +12,456 0.01% 582,202
2007-09-03 2007-08-30 9.153 51,378 -12,456 0.01% 470,246
2007-08-31 2007-08-29 9.153 63,834 +12,456 0.01% 584,252
2007-08-29 2007-08-27 9.506 51,378 -21,797 0.01% 488,396
2007-08-28 2007-08-24 8.928 73,175 +12,455 0.01% 653,297
2007-08-27 2007-08-23 8.960 60,720 -12,455 0.01% 544,050
2007-08-21 2007-08-17 7.868 73,175 -3,114 0.01% 575,747
2007-08-16 2007-08-14 9.057 76,289 +275 0.01% 690,943
2007-08-08 2007-08-06 9.927 76,014 -12,410 0.01% 754,602
2007-08-07 2007-08-03 10.056 88,424 -6,205 0.02% 889,198
2007-08-06 2007-08-02 10.185 94,629 -40,334 0.02% 963,796
2007-08-03 2007-08-01 10.636 134,963 +46,539 0.02% 1,435,498
2007-08-02 2007-07-31 11.184 88,424 +6,205 0.02% 988,948
2007-07-31 2007-07-27 10.894 82,219 +21,718 0.01% 895,700
2007-07-30 2007-07-26 11.345 60,501 -74,772 0.01% 686,403
2007-07-26 2007-07-24 11.087 135,273 +46,539 0.02% 1,499,835
2007-07-25 2007-07-23 10.894 88,734 -16,754 0.02% 966,675
2007-07-24 2007-07-20 10.797 105,488 +15,513 0.02% 1,138,995
2007-07-23 2007-07-19 10.926 89,975 +620 0.02% 983,095
2007-07-18 2007-07-16 11.055 89,355 +14,893 0.02% 987,841
2007-07-17 2007-07-13 10.443 74,462 -311 0.01% 777,595
2007-07-06 2007-07-04 10.217 74,773 -24,821 0.01% 763,973
2007-07-05 2007-07-03 10.282 99,594 -6,205 0.02% 1,023,995
2007-06-26 2007-06-22 9.927 105,799 0.02% 1,050,283

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top