History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 +0
2021-07-15 2021-07-13 3.672 0 +0
2021-07-14 2021-07-12 3.658 0 +0
2021-07-13 2021-07-09 3.615 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.658 0 +0
2021-07-08 2021-07-06 3.658 0 +0
2021-07-07 2021-07-05 3.672 0 +0
2021-07-06 2021-07-02 3.686 0 +0
2021-07-05 2021-06-30 3.686 0 +0
2021-07-02 2021-06-29 3.701 0 +0
2021-06-30 2021-06-28 3.729 0 +0
2021-06-29 2021-06-25 3.744 0 +0
2021-06-28 2021-06-24 3.701 0 +0
2021-06-25 2021-06-23 3.715 0 +0
2021-06-24 2021-06-22 3.715 0 +0
2021-06-23 2021-06-21 3.672 0 +0
2021-06-22 2021-06-18 3.686 0 +0
2021-06-21 2021-06-17 3.686 0 +0
2021-06-18 2021-06-16 3.701 0 +0
2021-06-17 2021-06-15 3.729 0 +0
2021-06-16 2021-06-11 3.729 0 +0
2021-06-15 2021-06-10 3.715 0 +0
2021-06-11 2021-06-09 3.701 0 +0
2021-06-10 2021-06-08 3.715 0 +0
2021-06-09 2021-06-07 3.729 0 +0
2021-06-08 2021-06-04 3.729 0 +0
2021-06-07 2021-06-03 3.715 0 +0
2021-06-04 2021-06-02 3.729 0 +0
2021-06-03 2021-06-01 3.686 0 +0
2021-06-02 2021-05-31 3.686 0 +0
2021-06-01 2021-05-28 3.715 0 +0
2021-05-31 2021-05-27 3.701 0 +0
2021-05-28 2021-05-26 3.772 0 +0
2021-05-27 2021-05-25 3.801 0 +0
2021-05-26 2021-05-24 3.815 0 +0
2021-05-25 2021-05-21 3.844 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.815 0 +0
2021-05-20 2021-05-17 4.245 0 +0
2021-05-18 2021-05-14 4.276 0 +0
2021-05-17 2021-05-13 4.245 0 +0
2021-05-14 2021-05-12 4.260 0 +0
2021-05-13 2021-05-11 4.276 0 +0
2021-05-12 2021-05-10 4.291 0 +0
2021-05-11 2021-05-07 4.291 0 +0
2021-05-10 2021-05-06 4.276 0 +0
2021-05-07 2021-05-05 4.291 0 +0
2021-05-06 2021-05-04 4.352 0 +0
2021-05-05 2021-05-03 4.291 0 +0
2021-05-04 2021-04-30 4.276 0 +0
2021-05-03 2021-04-29 4.291 0 +0
2021-04-30 2021-04-28 4.306 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.306 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.352 0 +0
2021-04-22 2021-04-20 4.321 0 +0
2021-04-21 2021-04-19 4.306 0 +0
2021-04-20 2021-04-16 4.260 0 +0
2021-04-19 2021-04-15 4.260 0 +0
2021-04-16 2021-04-14 4.337 0 +0
2021-04-15 2021-04-13 4.245 0 +0
2021-04-14 2021-04-12 4.230 0 +0
2021-04-13 2021-04-09 4.215 0 +0
2021-04-12 2021-04-08 4.230 0 +0
2021-04-09 2021-04-07 4.230 0 +0
2021-04-08 2021-04-01 4.200 0 +0
2021-04-07 2021-03-31 4.184 0 +0
2021-04-01 2021-03-30 4.245 0 +0
2021-03-31 2021-03-29 4.200 0 +0
2021-03-30 2021-03-26 4.200 0 +0
2021-03-29 2021-03-25 4.184 0 +0
2021-03-26 2021-03-24 4.184 0 +0
2021-03-25 2021-03-23 4.245 0 +0
2021-03-24 2021-03-22 4.215 0 +0
2021-03-23 2021-03-19 4.230 0 +0
2021-03-22 2021-03-18 4.276 0 +0
2021-03-19 2021-03-17 4.352 0 +0
2021-03-18 2021-03-16 4.276 0 +0
2021-03-17 2021-03-15 4.230 0 +0
2021-03-16 2021-03-12 4.200 0 +0
2021-03-15 2021-03-11 4.245 0 +0
2021-03-12 2021-03-10 4.200 0 +0
2021-03-11 2021-03-09 4.093 0 +0
2021-03-10 2021-03-08 4.154 0 +0
2021-03-09 2021-03-05 4.124 0 +0
2021-03-08 2021-03-04 4.063 0 +0
2021-03-05 2021-03-03 3.987 0 +0
2021-03-04 2021-03-02 3.895 0 +0
2021-03-03 2021-03-01 3.880 0 +0
2021-03-02 2021-02-26 3.819 0 +0
2021-03-01 2021-02-25 3.880 0 +0
2021-02-26 2021-02-24 3.895 0 +0
2021-02-25 2021-02-23 3.941 0 +0
2021-02-24 2021-02-22 3.895 0 +0
2021-02-23 2021-02-19 3.804 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.758 0 +0
2021-02-18 2021-02-16 3.774 0 +0
2021-02-17 2021-02-11 3.743 0 +0
2021-02-16 2021-02-09 3.728 0 +0
2021-02-10 2021-02-08 3.728 0 +0
2021-02-09 2021-02-05 3.713 0 +0
2021-02-08 2021-02-04 3.728 0 +0
2021-02-05 2021-02-03 3.697 0 +0
2021-02-04 2021-02-02 3.728 0 +0
2021-02-03 2021-02-01 3.758 0 +0
2021-02-02 2021-01-29 3.728 0 +0
2021-02-01 2021-01-28 3.789 0 +0
2021-01-29 2021-01-27 3.789 0 +0
2021-01-28 2021-01-26 3.774 0 +0
2021-01-27 2021-01-25 3.774 0 +0
2021-01-26 2021-01-22 3.834 0 +0
2021-01-25 2021-01-21 3.819 0 +0
2021-01-22 2021-01-20 3.850 0 +0
2021-01-21 2021-01-19 3.819 0 +0
2021-01-20 2021-01-18 3.834 0 +0
2021-01-19 2021-01-15 3.819 0 +0
2021-01-18 2021-01-14 3.789 0 +0
2021-01-15 2021-01-13 3.728 0 +0
2021-01-14 2021-01-12 3.728 0 +0
2021-01-13 2021-01-11 3.697 0 +0
2021-01-12 2021-01-08 3.713 0 +0
2021-01-11 2021-01-07 3.774 0 +0
2021-01-08 2021-01-06 3.713 0 +0
2021-01-07 2021-01-05 3.743 0 +0
2021-01-06 2021-01-04 3.713 0 +0
2021-01-05 2020-12-31 3.713 0 +0
2021-01-04 2020-12-29 3.713 0 +0
2020-12-30 2020-12-28 3.682 0 +0
2020-12-29 2020-12-24 3.682 0 +0
2020-12-28 2020-12-22 3.697 0 +0
2020-12-23 2020-12-21 3.728 0 +0
2020-12-22 2020-12-18 3.682 0 +0
2020-12-21 2020-12-17 3.697 0 +0
2020-12-18 2020-12-16 3.697 0 +0
2020-12-17 2020-12-15 3.728 0 +0
2020-12-16 2020-12-14 3.743 0 +0
2020-12-15 2020-12-11 3.728 0 +0
2020-12-14 2020-12-10 3.728 0 +0
2020-12-11 2020-12-09 3.758 0 +0
2020-12-10 2020-12-08 3.758 0 +0
2020-12-09 2020-12-07 3.789 0 +0
2020-12-08 2020-12-04 3.789 0 +0
2020-12-07 2020-12-03 3.819 0 +0
2020-12-04 2020-12-02 3.789 0 +0
2020-12-03 2020-12-01 3.834 0 +0
2020-12-02 2020-11-30 3.926 0 +0
2020-12-01 2020-11-27 3.819 0 +0
2020-11-30 2020-11-26 3.789 0 +0
2020-11-27 2020-11-25 3.774 0 +0
2020-11-26 2020-11-24 3.834 0 +0
2020-11-25 2020-11-23 3.819 0 +0
2020-11-24 2020-11-20 3.880 0 +0
2020-11-23 2020-11-19 3.774 0 +0
2020-11-20 2020-11-18 3.789 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 3.819 0 +0
2020-11-17 2020-11-13 3.804 0 +0
2020-11-16 2020-11-12 3.834 0 +0
2020-11-13 2020-11-11 3.804 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.819 0 +0
2020-11-10 2020-11-06 3.713 0 +0
2020-11-09 2020-11-05 3.697 0 +0
2020-11-06 2020-11-04 3.713 0 +0
2020-11-05 2020-11-03 3.682 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.743 0 +0
2020-11-02 2020-10-29 3.758 0 +0
2020-10-30 2020-10-28 3.774 0 +0
2020-10-29 2020-10-27 3.728 0 +0
2020-10-28 2020-10-23 3.758 0 +0
2020-10-27 2020-10-22 3.758 0 +0
2020-10-23 2020-10-21 3.789 0 +0
2020-10-22 2020-10-20 3.774 0 +0
2020-10-21 2020-10-19 3.834 0 +0
2020-10-20 2020-10-16 3.880 0 +0
2020-10-19 2020-10-15 3.834 0 +0
2020-10-16 2020-10-14 3.834 0 +0
2020-10-15 2020-10-12 3.804 0 +0
2020-10-14 2020-10-09 3.789 0 +0
2020-10-12 2020-10-08 3.819 0 +0
2020-10-09 2020-10-07 3.774 0 +0
2020-10-08 2020-10-06 3.758 0 +0
2020-10-07 2020-10-05 3.804 0 +0
2020-10-06 2020-09-30 3.758 0 +0
2020-10-05 2020-09-29 3.728 0 +0
2020-09-30 2020-09-28 3.713 0 +0
2020-09-29 2020-09-25 3.758 0 +0
2020-09-28 2020-09-24 3.758 0 +0
2020-09-25 2020-09-23 3.819 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.819 0 +0
2020-09-22 2020-09-18 3.880 0 +0
2020-09-21 2020-09-17 3.880 0 +0
2020-09-18 2020-09-16 3.971 0 +0
2020-09-17 2020-09-15 3.926 0 +0
2020-09-16 2020-09-14 3.865 0 +0
2020-09-15 2020-09-11 3.911 0 +0
2020-09-14 2020-09-10 3.895 0 +0
2020-09-11 2020-09-09 3.956 0 +0
2020-09-10 2020-09-08 3.987 0 +0
2020-09-09 2020-09-07 3.971 0 +0
2020-09-08 2020-09-04 4.017 0 +0
2020-09-07 2020-09-03 4.171 0 +0
2020-09-04 2020-09-02 4.171 0 +0
2020-09-03 2020-09-01 4.155 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.155 0 +0
2020-08-31 2020-08-27 4.140 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.202 0 +0
2020-08-26 2020-08-24 4.186 0 +0
2020-08-25 2020-08-21 4.155 0 +0
2020-08-24 2020-08-20 4.155 0 +0
2020-08-21 2020-08-19 4.155 0 +0
2020-08-20 2020-08-18 4.186 0 +0
2020-08-19 2020-08-17 4.031 0 +0
2020-08-18 2020-08-14 4.016 0 +0
2020-08-17 2020-08-13 3.985 0 +0
2020-08-14 2020-08-12 3.985 0 +0
2020-08-13 2020-08-11 3.814 0 +0
2020-08-12 2020-08-10 3.737 0 +0
2020-08-11 2020-08-07 3.783 0 +0
2020-08-10 2020-08-06 3.861 0 +0
2020-08-07 2020-08-05 3.845 0 +0
2020-08-06 2020-08-04 3.814 0 +0
2020-08-05 2020-08-03 3.861 0 +0
2020-08-04 2020-07-31 3.814 0 +0
2020-08-03 2020-07-30 3.830 0 +0
2020-07-31 2020-07-29 3.783 0 +0
2020-07-30 2020-07-28 3.783 0 +0
2020-07-29 2020-07-27 3.768 0 +0
2020-07-28 2020-07-24 3.799 0 +0
2020-07-27 2020-07-23 3.861 0 +0
2020-07-24 2020-07-22 3.876 0 +0
2020-07-23 2020-07-21 3.861 0 +0
2020-07-22 2020-07-20 3.861 0 +0
2020-07-21 2020-07-17 3.876 0 +0
2020-07-20 2020-07-16 3.799 0 +0
2020-07-17 2020-07-15 3.814 0 +0
2020-07-16 2020-07-14 3.814 0 +0
2020-07-15 2020-07-13 3.845 0 +0
2020-07-14 2020-07-10 3.861 0 +0
2020-07-13 2020-07-09 3.938 0 +0
2020-07-10 2020-07-08 3.938 0 +0
2020-07-09 2020-07-07 3.985 0 +0
2020-07-08 2020-07-06 4.016 0 +0
2020-07-07 2020-07-03 3.938 0 +0
2020-07-06 2020-07-02 3.861 0 +0
2020-07-03 2020-06-30 3.814 0 +0
2020-07-02 2020-06-29 3.892 0 +0
2020-06-30 2020-06-26 3.954 0 +0
2020-06-29 2020-06-24 3.892 0 +0
2020-06-26 2020-06-23 3.923 0 +0
2020-06-24 2020-06-22 3.954 0 +0
2020-06-23 2020-06-19 3.985 0 +0
2020-06-22 2020-06-18 3.954 0 +0
2020-06-19 2020-06-17 4.000 0 +0
2020-06-18 2020-06-16 4.016 0 +0
2020-06-17 2020-06-15 4.031 0 +0
2020-06-16 2020-06-12 4.078 0 +0
2020-06-15 2020-06-11 4.171 0 +0
2020-06-12 2020-06-10 4.155 0 +0
2020-06-11 2020-06-09 4.155 0 +0
2020-06-10 2020-06-08 4.202 0 +0
2020-06-09 2020-06-05 4.109 0 +0
2020-06-08 2020-06-04 4.093 0 +0
2020-06-05 2020-06-03 4.062 0 +0
2020-06-04 2020-06-02 4.016 0 +0
2020-06-03 2020-06-01 4.016 0 +0
2020-06-02 2020-05-29 3.814 0 +0
2020-06-01 2020-05-28 3.845 0 +0
2020-05-29 2020-05-27 3.923 0 +0
2020-05-28 2020-05-26 3.985 0 +0
2020-05-27 2020-05-25 3.985 0 +0
2020-05-26 2020-05-22 3.985 0 +0
2020-05-25 2020-05-21 4.093 0 +0
2020-05-22 2020-05-20 4.186 0 +0
2020-05-21 2020-05-19 4.171 0 +0
2020-05-20 2020-05-18 4.140 0 +0
2020-05-19 2020-05-15 4.186 0 +0
2020-05-18 2020-05-14 4.649 0 +0
2020-05-15 2020-05-13 4.731 0 +0
2020-05-14 2020-05-12 4.731 0 +0
2020-05-13 2020-05-11 4.763 0 +0
2020-05-12 2020-05-08 4.731 0 +0
2020-05-11 2020-05-07 4.731 0 +0
2020-05-08 2020-05-06 4.698 0 +0
2020-05-07 2020-05-05 4.616 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.698 0 +0
2020-05-04 2020-04-28 4.665 0 +0
2020-04-29 2020-04-27 4.681 0 +0
2020-04-28 2020-04-24 4.681 0 +0
2020-04-27 2020-04-23 4.665 0 +0
2020-04-24 2020-04-22 4.632 0 +0
2020-04-23 2020-04-21 4.567 0 +0
2020-04-22 2020-04-20 4.665 0 +0
2020-04-21 2020-04-17 4.616 0 +0
2020-04-20 2020-04-16 4.534 0 +0
2020-04-17 2020-04-15 4.534 0 +0
2020-04-16 2020-04-14 4.534 0 +0
2020-04-15 2020-04-09 4.534 0 +0
2020-04-14 2020-04-08 4.567 0 +0
2020-04-09 2020-04-07 4.534 0 +0
2020-04-08 2020-04-06 4.452 0 +0
2020-04-07 2020-04-03 4.436 0 +0
2020-04-06 2020-04-02 4.207 0 +0
2020-04-03 2020-04-01 4.174 0 +0
2020-04-02 2020-03-31 4.207 0 +0
2020-04-01 2020-03-30 4.223 0 +0
2020-03-31 2020-03-27 4.239 0 +0
2020-03-30 2020-03-26 4.141 0 +0
2020-03-27 2020-03-25 4.158 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.896 0 +0
2020-03-24 2020-03-20 4.059 0 +0
2020-03-23 2020-03-19 3.814 0 +0
2020-03-20 2020-03-18 3.978 0 +0
2020-03-19 2020-03-17 4.190 0 +0
2020-03-18 2020-03-16 4.256 0 +0
2020-03-17 2020-03-13 4.452 0 +0
2020-03-16 2020-03-12 4.452 0 +0
2020-03-13 2020-03-11 4.551 0 +0
2020-03-12 2020-03-10 4.551 0 +0
2020-03-11 2020-03-09 4.534 0 +0
2020-03-10 2020-03-06 4.649 0 +0
2020-03-09 2020-03-05 4.681 0 +0
2020-03-06 2020-03-04 4.681 0 +0
2020-03-05 2020-03-03 4.796 0 +0
2020-03-04 2020-03-02 4.567 0 +0
2020-03-03 2020-02-28 4.616 0 +0
2020-03-02 2020-02-27 4.534 0 +0
2020-02-28 2020-02-26 4.485 0 +0
2020-02-27 2020-02-25 4.518 0 +0
2020-02-26 2020-02-24 4.501 0 +0
2020-02-25 2020-02-21 4.485 0 +0
2020-02-24 2020-02-20 4.534 0 +0
2020-02-21 2020-02-19 4.518 0 +0
2020-02-20 2020-02-18 4.551 0 +0
2020-02-19 2020-02-17 4.583 0 +0
2020-02-18 2020-02-14 4.583 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.518 0 +0
2020-02-12 2020-02-10 4.501 0 +0
2020-02-11 2020-02-07 4.501 0 +0
2020-02-10 2020-02-06 4.501 0 +0
2020-02-07 2020-02-05 4.436 0 +0
2020-02-06 2020-02-04 4.338 0 +0
2020-02-05 2020-02-03 4.354 0 +0
2020-02-04 2020-01-31 4.420 0 +0
2020-02-03 2020-01-30 4.403 0 +0
2020-01-31 2020-01-29 4.469 0 +0
2020-01-30 2020-01-24 4.649 0 +0
2020-01-29 2020-01-22 4.681 0 +0
2020-01-23 2020-01-21 4.632 0 +0
2020-01-22 2020-01-20 4.731 0 +0
2020-01-21 2020-01-17 4.698 0 +0
2020-01-20 2020-01-16 4.649 0 +0
2020-01-17 2020-01-15 4.649 0 +0
2020-01-16 2020-01-14 4.698 0 +0
2020-01-15 2020-01-13 4.649 0 +0
2020-01-14 2020-01-10 4.600 0 +0
2020-01-13 2020-01-09 4.616 0 +0
2020-01-10 2020-01-08 4.600 0 +0
2020-01-09 2020-01-07 4.632 0 +0
2020-01-08 2020-01-06 4.632 0 +0
2020-01-07 2020-01-03 4.665 0 +0
2020-01-06 2020-01-02 4.632 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.583 0 +0
2019-12-27 2019-12-20 4.567 0 +0
2019-12-23 2019-12-19 4.714 0 +0
2019-12-20 2019-12-18 4.796 0 +0
2019-12-19 2019-12-17 4.878 0 +0
2019-12-18 2019-12-16 4.878 0 +0
2019-12-17 2019-12-13 4.731 0 +0
2019-12-16 2019-12-12 4.518 0 +0
2019-12-13 2019-12-11 4.600 0 +0
2019-12-12 2019-12-10 4.583 0 +0
2019-12-11 2019-12-09 4.649 0 +0
2019-12-10 2019-12-06 4.665 0 +0
2019-12-09 2019-12-05 4.632 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.583 0 +0
2019-12-04 2019-12-02 4.632 0 +0
2019-12-03 2019-11-29 4.649 0 +0
2019-12-02 2019-11-28 4.649 0 +0
2019-11-29 2019-11-27 4.649 0 +0
2019-11-28 2019-11-26 4.632 0 +0
2019-11-27 2019-11-25 4.632 0 +0
2019-11-26 2019-11-22 4.665 0 +0
2019-11-25 2019-11-21 4.698 0 +0
2019-11-22 2019-11-20 4.698 0 +0
2019-11-21 2019-11-19 4.796 0 +0
2019-11-20 2019-11-18 4.681 0 +0
2019-11-19 2019-11-15 4.616 0 +0
2019-11-18 2019-11-14 4.665 0 +0
2019-11-15 2019-11-13 4.812 0 +0
2019-11-14 2019-11-12 4.862 0 +0
2019-11-13 2019-11-11 4.829 0 +0
2019-11-12 2019-11-08 4.878 0 +0
2019-11-11 2019-11-07 4.894 0 +0
2019-11-08 2019-11-06 4.845 0 +0
2019-11-07 2019-11-05 4.878 0 +0
2019-11-06 2019-11-04 4.878 0 +0
2019-11-05 2019-11-01 4.845 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.829 0 +0
2019-10-30 2019-10-28 4.894 0 +0
2019-10-29 2019-10-25 4.780 0 +0
2019-10-28 2019-10-24 4.714 0 +0
2019-10-25 2019-10-23 4.731 0 +0
2019-10-24 2019-10-22 4.698 0 +0
2019-10-23 2019-10-21 4.665 0 +0
2019-10-22 2019-10-18 4.714 0 +0
2019-10-21 2019-10-17 4.665 0 +0
2019-10-18 2019-10-16 4.583 0 +0
2019-10-17 2019-10-15 4.583 0 +0
2019-10-16 2019-10-14 4.583 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.501 0 +0
2019-10-11 2019-10-09 4.567 0 +0
2019-10-10 2019-10-08 4.649 0 +0
2019-10-09 2019-10-04 4.714 0 +0
2019-10-08 2019-10-03 4.780 0 +0
2019-10-04 2019-10-02 4.649 0 +0
2019-10-03 2019-09-30 4.665 0 +0
2019-10-02 2019-09-27 4.632 0 +0
2019-09-30 2019-09-26 4.616 0 +0
2019-09-27 2019-09-25 4.681 0 +0
2019-09-26 2019-09-24 4.649 0 +0
2019-09-25 2019-09-23 4.731 0 +0
2019-09-24 2019-09-20 4.845 0 +0
2019-09-23 2019-09-19 4.812 0 +0
2019-09-20 2019-09-18 4.845 0 +0
2019-09-19 2019-09-17 4.812 0 +0
2019-09-18 2019-09-16 4.845 0 +0
2019-09-17 2019-09-13 4.878 0 +0
2019-09-16 2019-09-12 4.878 0 +0
2019-09-13 2019-09-11 4.894 0 +0
2019-09-12 2019-09-10 4.878 0 +0
2019-09-11 2019-09-09 4.927 0 +0
2019-09-10 2019-09-06 4.976 0 +0
2019-09-09 2019-09-05 4.943 0 +0
2019-09-06 2019-09-04 5.042 0 +0
2019-09-05 2019-09-03 4.878 0 +0
2019-09-04 2019-09-02 4.812 0 +0
2019-09-03 2019-08-30 5.092 0 +0
2019-09-02 2019-08-29 5.109 0 +0
2019-08-30 2019-08-28 5.092 0 +0
2019-08-29 2019-08-27 5.125 0 +0
2019-08-28 2019-08-26 5.125 0 +0
2019-08-27 2019-08-23 5.192 0 +0
2019-08-26 2019-08-22 5.175 0 +0
2019-08-23 2019-08-21 5.275 0 +0
2019-08-22 2019-08-20 5.275 0 +0
2019-08-21 2019-08-19 5.308 0 +0
2019-08-20 2019-08-16 5.342 0 +0
2019-08-19 2019-08-15 5.325 0 +0
2019-08-16 2019-08-14 5.159 0 +0
2019-08-15 2019-08-13 5.075 0 +0
2019-08-14 2019-08-12 5.159 0 +0
2019-08-13 2019-08-09 5.159 0 +0
2019-08-12 2019-08-08 5.159 0 +0
2019-08-09 2019-08-07 5.059 0 +0
2019-08-08 2019-08-06 5.059 0 +0
2019-08-07 2019-08-05 5.042 0 +0
2019-08-06 2019-08-02 5.042 0 +0
2019-08-05 2019-08-01 5.275 0 +0
2019-08-02 2019-07-31 5.392 0 +0
2019-08-01 2019-07-30 5.525 0 +0
2019-07-31 2019-07-29 5.441 0 +0
2019-07-30 2019-07-26 5.491 0 +0
2019-07-29 2019-07-25 5.558 0 +0
2019-07-26 2019-07-24 5.608 0 +0
2019-07-25 2019-07-23 5.674 0 +0
2019-07-24 2019-07-22 5.641 0 +0
2019-07-23 2019-07-19 5.674 0 +0
2019-07-22 2019-07-18 5.708 0 +0
2019-07-19 2019-07-17 5.758 0 +0
2019-07-18 2019-07-16 5.708 0 +0
2019-07-17 2019-07-15 5.608 0 +0
2019-07-16 2019-07-12 5.591 0 +0
2019-07-15 2019-07-11 5.392 0 +0
2019-07-12 2019-07-10 5.392 0 +0
2019-07-11 2019-07-09 5.225 0 +0
2019-07-10 2019-07-08 5.292 0 +0
2019-07-09 2019-07-05 5.408 0 +0
2019-07-08 2019-07-04 5.425 0 +0
2019-07-05 2019-07-03 5.458 0 +0
2019-07-04 2019-07-02 5.358 0 +0
2019-07-03 2019-06-28 5.159 0 +0
2019-07-02 2019-06-27 5.059 0 +0
2019-06-28 2019-06-26 5.075 0 +0
2019-06-27 2019-06-25 4.976 0 +0
2019-06-26 2019-06-24 5.025 0 +0
2019-06-25 2019-06-21 4.992 0 +0
2019-06-24 2019-06-20 4.909 0 +0
2019-06-21 2019-06-19 4.859 0 +0
2019-06-20 2019-06-18 4.826 0 +0
2019-06-19 2019-06-17 4.842 0 +0
2019-06-18 2019-06-14 4.826 0 +0
2019-06-17 2019-06-13 4.842 0 +0
2019-06-14 2019-06-12 4.926 0 +0
2019-06-13 2019-06-11 5.025 0 +0
2019-06-12 2019-06-10 5.042 0 +0
2019-06-11 2019-06-06 4.942 0 +0
2019-06-10 2019-06-05 4.976 0 +0
2019-06-06 2019-06-04 4.909 0 +0
2019-06-05 2019-06-03 4.826 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.809 0 +0
2019-05-31 2019-05-29 4.826 0 +0
2019-05-30 2019-05-28 4.892 0 +0
2019-05-29 2019-05-27 4.792 0 +0
2019-05-28 2019-05-24 4.643 0 +0
2019-05-27 2019-05-23 4.776 0 +0
2019-05-24 2019-05-22 4.909 0 +0
2019-05-23 2019-05-21 4.892 0 +0
2019-05-22 2019-05-20 4.959 0 +0
2019-05-21 2019-05-17 5.059 0 +0
2019-05-20 2019-05-16 5.602 0 +0
2019-05-17 2019-05-15 5.550 0 +0
2019-05-16 2019-05-14 5.428 0 +0
2019-05-15 2019-05-10 5.515 0 +0
2019-05-14 2019-05-09 5.323 0 +0
2019-05-10 2019-05-08 5.567 0 +0
2019-05-09 2019-05-07 5.741 0 +0
2019-05-08 2019-05-06 5.706 0 +0
2019-05-07 2019-05-03 6.002 0 +0
2019-05-06 2019-05-02 5.828 0 +0
2019-05-03 2019-04-30 5.654 0 +0
2019-05-02 2019-04-29 5.741 0 +0
2019-04-30 2019-04-26 5.689 0 +0
2019-04-29 2019-04-25 5.758 0 +0
2019-04-26 2019-04-24 5.637 0 +0
2019-04-25 2019-04-23 5.637 0 +0
2019-04-24 2019-04-18 5.724 0 +0
2019-04-23 2019-04-17 5.671 0 +0
2019-04-18 2019-04-16 5.706 0 +0
2019-04-17 2019-04-15 5.758 0 +0
2019-04-16 2019-04-12 5.811 0 +0
2019-04-15 2019-04-11 5.741 0 +0
2019-04-12 2019-04-10 5.776 0 +0
2019-04-11 2019-04-09 5.793 0 +0
2019-04-10 2019-04-08 5.776 0 +0
2019-04-09 2019-04-04 5.950 0 +0
2019-04-08 2019-04-03 6.072 0 +0
2019-04-04 2019-04-02 5.932 0 +0
2019-04-03 2019-04-01 5.880 0 +0
2019-04-02 2019-03-29 6.141 0 +0
2019-04-01 2019-03-28 6.176 0 +0
2019-03-29 2019-03-27 5.863 0 +0
2019-03-28 2019-03-26 5.793 0 +0
2019-03-27 2019-03-25 5.828 0 +0
2019-03-26 2019-03-22 5.654 0 +0
2019-03-25 2019-03-21 5.550 0 +0
2019-03-22 2019-03-20 5.689 0 +0
2019-03-21 2019-03-19 5.758 0 +0
2019-03-20 2019-03-18 5.445 0 +0
2019-03-19 2019-03-15 5.480 0 +0
2019-03-18 2019-03-14 5.480 0 +0
2019-03-15 2019-03-13 5.532 0 +0
2019-03-14 2019-03-12 5.550 0 +0
2019-03-13 2019-03-11 5.567 0 +0
2019-03-12 2019-03-08 5.532 0 +0
2019-03-11 2019-03-07 5.602 0 +0
2019-03-08 2019-03-06 5.584 0 +0
2019-03-07 2019-03-05 5.654 0 +0
2019-03-06 2019-03-04 5.410 0 +0
2019-03-05 2019-03-01 5.532 0 +0
2019-03-04 2019-02-28 5.080 0 +0
2019-03-01 2019-02-27 4.906 0 +0
2019-02-28 2019-02-26 4.906 0 +0
2019-02-27 2019-02-25 4.976 0 +0
2019-02-26 2019-02-22 5.010 0 +0
2019-02-25 2019-02-21 4.993 0 +0
2019-02-22 2019-02-20 5.028 0 +0
2019-02-21 2019-02-19 5.028 0 +0
2019-02-20 2019-02-18 5.028 0 +0
2019-02-19 2019-02-15 5.045 0 +0
2019-02-18 2019-02-14 5.097 0 +0
2019-02-15 2019-02-13 5.097 0 +0
2019-02-14 2019-02-12 5.115 0 +0
2019-02-13 2019-02-11 5.028 0 +0
2019-02-12 2019-02-08 4.906 0 +0
2019-02-11 2019-02-04 4.923 0 +0
2019-02-08 2019-01-31 4.958 0 +0
2019-02-01 2019-01-30 4.958 0 +0
2019-01-31 2019-01-29 4.906 0 +0
2019-01-30 2019-01-28 4.923 0 +0
2019-01-29 2019-01-25 4.923 0 +0
2019-01-28 2019-01-24 4.976 0 +0
2019-01-25 2019-01-23 4.976 0 +0
2019-01-24 2019-01-22 4.871 0 +0
2019-01-23 2019-01-21 4.923 0 +0
2019-01-22 2019-01-18 4.923 0 +0
2019-01-21 2019-01-17 5.010 0 +0
2019-01-18 2019-01-16 5.115 0 +0
2019-01-17 2019-01-15 5.028 0 +0
2019-01-16 2019-01-14 5.063 0 +0
2019-01-15 2019-01-11 5.097 0 +0
2019-01-14 2019-01-10 4.871 0 +0
2019-01-11 2019-01-09 4.976 0 +0
2019-01-10 2019-01-08 4.993 0 +0
2019-01-09 2019-01-07 4.958 0 +0
2019-01-08 2019-01-04 4.871 0 +0
2019-01-07 2019-01-03 4.767 0 +0
2019-01-04 2019-01-02 4.767 0 +0
2019-01-03 2018-12-31 4.784 0 +0
2019-01-02 2018-12-27 4.784 0 +0
2018-12-28 2018-12-24 4.749 0 +0
2018-12-27 2018-12-20 4.767 0 +0
2018-12-21 2018-12-19 4.958 0 +0
2018-12-20 2018-12-18 5.254 0 +0
2018-12-19 2018-12-17 5.150 0 +0
2018-12-18 2018-12-14 5.115 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.063 0 +0
2018-12-13 2018-12-11 5.097 0 +0
2018-12-12 2018-12-10 4.906 0 +0
2018-12-11 2018-12-07 4.923 0 +0
2018-12-10 2018-12-06 4.976 0 +0
2018-12-07 2018-12-05 4.784 0 +0
2018-12-06 2018-12-04 4.628 0 +0
2018-12-05 2018-12-03 4.575 0 +0
2018-12-04 2018-11-30 4.610 0 +0
2018-12-03 2018-11-29 4.645 0 +0
2018-11-30 2018-11-28 4.541 0 +0
2018-11-29 2018-11-27 4.401 0 +0
2018-11-28 2018-11-26 4.471 0 +0
2018-11-27 2018-11-23 4.488 0 +0
2018-11-26 2018-11-22 4.488 0 +0
2018-11-23 2018-11-21 4.575 0 +0
2018-11-22 2018-11-20 4.471 0 +0
2018-11-21 2018-11-19 4.471 0 +0
2018-11-20 2018-11-16 4.558 0 +0
2018-11-19 2018-11-15 4.575 0 +0
2018-11-16 2018-11-14 4.628 0 +0
2018-11-15 2018-11-13 4.523 0 +0
2018-11-14 2018-11-12 4.558 0 +0
2018-11-13 2018-11-09 4.523 0 +0
2018-11-12 2018-11-08 4.506 0 -602,111
2018-10-29 2018-10-25 4.454 602,111 -2,874 0.03% 2,681,583
2018-10-23 2018-10-19 4.245 604,985 -17,245 0.03% 2,568,084
2018-10-22 2018-10-18 4.245 622,230 -16,094 0.03% 2,641,287
2018-10-15 2018-10-11 4.227 638,324 -5,749 0.03% 2,698,499
2018-10-10 2018-10-08 4.384 644,073 -5,748 0.03% 2,823,647
2018-10-08 2018-10-04 4.662 649,821 -5,748 0.03% 3,029,726
2018-10-05 2018-10-03 4.784 655,569 -3,449 0.03% 3,136,360
2018-10-04 2018-10-02 4.697 659,018 +4,599 0.03% 3,095,536
2018-10-03 2018-09-28 4.645 654,419 -4,599 0.03% 3,039,778
2018-10-02 2018-09-27 4.488 659,018 +3,449 0.03% 2,957,956
2018-09-28 2018-09-26 4.384 655,569 -8,047 0.03% 2,874,046
2018-09-27 2018-09-24 4.645 663,616 +1,150 0.03% 3,082,499
2018-09-24 2018-09-20 4.541 662,466 -11,497 0.03% 3,008,007
2018-09-21 2018-09-19 4.401 673,963 -9,197 0.03% 2,966,411
2018-09-20 2018-09-18 4.367 683,160 -4,023 0.03% 2,983,121
2018-09-19 2018-09-17 4.367 687,183 +9,197 0.03% 3,000,688
2018-09-18 2018-09-14 4.436 677,986 -2,300 0.03% 3,007,708
2018-09-14 2018-09-12 4.297 680,286 -9,771 0.03% 2,923,232
2018-09-11 2018-09-07 4.227 690,057 -9,197 0.03% 2,917,199
2018-09-10 2018-09-06 4.175 699,254 +9,197 0.03% 2,919,584
2018-09-06 2018-09-04 4.140 690,057 +1,149 0.03% 2,857,174
2018-09-05 2018-09-03 4.229 688,908 +5,748 0.03% 2,913,157
2018-09-04 2018-08-31 4.246 683,160 +14,825 0.03% 2,900,938
2018-09-03 2018-08-30 4.264 668,335 -116,429 0.03% 2,849,811
2018-08-31 2018-08-29 4.193 784,764 -2,261 0.04% 3,290,730
2018-08-30 2018-08-28 4.299 787,025 -5,652 0.04% 3,383,760
2018-08-29 2018-08-27 4.282 792,677 +5,087 0.04% 3,394,036
2018-08-27 2018-08-23 4.193 787,590 -11,869 0.04% 3,302,580
2018-08-14 2018-08-10 3.928 799,459 -21,477 0.04% 3,140,176
2018-08-09 2018-08-07 3.892 820,936 +2,260 0.04% 3,195,485
2018-08-06 2018-08-02 3.857 818,676 +2,826 0.04% 3,157,718
2018-08-01 2018-07-30 3.946 815,850 +565 0.04% 3,218,993
2018-07-27 2018-07-25 3.946 815,285 +11,304 0.04% 3,216,763
2018-07-20 2018-07-18 3.910 803,981 -2,826 0.04% 3,143,713
2018-07-12 2018-07-10 3.857 806,807 +5,087 0.04% 3,111,938
2018-07-10 2018-07-06 3.609 801,720 -3,391 0.04% 2,893,728
2018-07-09 2018-07-05 3.539 805,111 +16,390 0.04% 2,848,988
2018-07-06 2018-07-04 3.574 788,721 -10,173 0.04% 2,818,899
2018-07-05 2018-07-03 3.574 798,894 +565 0.04% 2,855,258
2018-06-27 2018-06-25 3.786 798,329 +11,304 0.04% 3,022,738
2018-06-26 2018-06-22 3.857 787,025 +4,522 0.04% 3,035,637
2018-06-22 2018-06-20 3.875 782,503 +565 0.04% 3,032,040
2018-06-21 2018-06-19 3.892 781,938 +565 0.04% 3,043,686
2018-06-13 2018-06-11 4.052 781,373 +8,478 0.04% 3,165,911
2018-06-07 2018-06-05 4.034 772,895 -2,826 0.04% 3,117,885
2018-05-30 2018-05-28 3.963 775,721 +9,608 0.04% 3,074,386
2018-05-25 2018-05-23 3.999 766,113 -9,608 0.04% 3,063,417
2018-05-24 2018-05-21 3.981 775,721 +1,130 0.04% 3,088,111
2018-05-17 2018-05-15 4.419 774,591 +27,129 0.04% 3,422,917
2018-05-16 2018-05-14 4.438 747,462 +41,174 0.04% 3,317,030
2018-05-15 2018-05-11 4.363 706,288 +1,068 0.04% 3,081,411
2018-05-11 2018-05-09 4.325 705,220 +13,352 0.04% 3,050,342
2018-05-10 2018-05-08 4.344 691,868 +16,021 0.04% 3,005,545
2018-05-09 2018-05-07 4.325 675,847 +2,671 0.04% 2,923,293
2018-05-03 2018-04-30 4.344 673,176 +2,136 0.04% 2,924,345
2018-04-26 2018-04-24 4.344 671,040 +3,204 0.04% 2,915,066
2018-04-25 2018-04-23 4.325 667,836 +1,068 0.04% 2,888,642
2018-04-20 2018-04-18 4.307 666,768 +2,671 0.04% 2,871,538
2018-04-09 2018-04-04 4.288 664,097 +13,351 0.04% 2,847,600
2018-04-06 2018-04-03 4.250 650,746 -4,272 0.03% 2,765,982
2018-03-29 2018-03-27 4.269 655,018 +26,703 0.03% 2,796,405
2018-03-28 2018-03-26 4.250 628,315 +12,283 0.03% 2,670,639
2018-03-27 2018-03-23 4.213 616,032 +7,477 0.03% 2,595,361
2018-03-26 2018-03-22 4.269 608,555 +3,204 0.03% 2,598,045
2018-03-22 2018-03-20 4.288 605,351 +9,079 0.03% 2,595,701
2018-03-07 2018-03-05 4.438 596,272 -9,613 0.03% 2,646,091
2018-03-06 2018-03-02 4.419 605,885 -1,602 0.03% 2,677,405
2018-03-05 2018-03-01 4.307 607,487 -10,681 0.03% 2,616,235
2018-03-02 2018-02-28 4.232 618,168 +21,362 0.03% 2,615,935
2018-02-28 2018-02-26 4.250 596,806 -3,739 0.03% 2,536,711
2018-02-23 2018-02-21 4.232 600,545 +535 0.03% 2,541,359
2018-02-20 2018-02-13 4.082 600,010 -7,477 0.03% 2,449,215
2018-02-14 2018-02-12 4.007 607,487 +7,477 0.03% 2,434,236
2018-02-13 2018-02-09 3.970 600,010 +13,351 0.03% 2,381,806
2018-02-09 2018-02-07 4.045 586,659 +9,079 0.03% 2,372,747
2018-02-07 2018-02-05 4.250 577,580 -95,062 0.03% 2,454,991
2018-02-05 2018-02-01 4.363 672,642 +69,427 0.04% 2,934,620
2018-02-01 2018-01-30 4.382 603,215 +26,703 0.03% 2,643,017
2018-01-29 2018-01-25 4.456 576,512 -16,556 0.03% 2,569,196
2018-01-26 2018-01-24 4.475 593,068 -10,147 0.03% 2,654,082
2018-01-24 2018-01-22 4.288 603,215 +16,556 0.03% 2,586,542
2018-01-23 2018-01-19 4.119 586,659 -18,158 0.03% 2,416,687
2018-01-22 2018-01-18 4.063 604,817 +13,886 0.03% 2,457,512
2018-01-17 2018-01-15 3.839 590,931 +5,340 0.03% 2,268,311
2018-01-16 2018-01-12 3.876 585,591 +4,273 0.03% 2,269,743
2018-01-15 2018-01-11 3.876 581,318 +4,272 0.03% 2,253,181
2018-01-11 2018-01-09 3.857 577,046 +2,670 0.03% 2,225,818
2018-01-09 2018-01-05 3.876 574,376 +10,147 0.03% 2,226,274
2018-01-08 2018-01-04 3.876 564,229 +4,807 0.03% 2,186,944
2018-01-05 2018-01-03 3.801 559,422 +3,204 0.03% 2,126,413
2017-12-29 2017-12-27 3.857 556,218 +4,273 0.03% 2,145,479
2017-12-28 2017-12-22 3.801 551,945 -9,613 0.03% 2,097,992
2017-12-21 2017-12-19 3.689 561,558 -21,363 0.03% 2,071,442
2017-12-20 2017-12-18 3.670 582,921 +21,363 0.03% 2,139,330
2017-12-18 2017-12-14 3.726 561,558 +5,340 0.03% 2,092,472
2017-12-15 2017-12-13 3.764 556,218 +5,341 0.03% 2,093,404
2017-12-13 2017-12-11 3.782 550,877 +4,806 0.03% 2,083,617
2017-12-06 2017-12-04 4.007 546,071 +21,897 0.03% 2,188,139
2017-12-05 2017-12-01 3.951 524,174 +80,108 0.03% 2,070,951
2017-11-29 2017-11-27 4.157 444,066 +1,068 0.02% 1,845,918
2017-11-24 2017-11-22 4.194 442,998 +535 0.02% 1,858,069
2017-11-14 2017-11-10 4.269 442,463 +534 0.02% 1,888,964
2017-11-03 2017-11-01 4.213 441,929 -10,682 0.02% 1,861,860
2017-10-17 2017-10-13 4.325 452,611 +4,273 0.02% 1,957,713
2017-10-16 2017-10-12 4.307 448,338 +13,351 0.02% 1,930,836
2017-10-10 2017-10-06 4.194 434,987 +6,409 0.02% 1,824,468
2017-10-06 2017-10-03 4.232 428,578 -534 0.02% 1,813,637
2017-09-25 2017-09-21 4.288 429,112 +2,136 0.02% 1,840,001
2017-09-20 2017-09-18 4.307 426,976 +534 0.02% 1,838,837
2017-09-15 2017-09-13 4.307 426,442 +534 0.02% 1,836,537
2017-09-11 2017-09-07 4.307 425,908 -10,681 0.02% 1,834,238
2017-09-06 2017-09-04 4.325 436,589 -4,806 0.02% 1,888,412
2017-08-30 2017-08-28 4.438 441,395 +5,611 0.02% 1,958,896
2017-08-18 2017-08-16 4.419 435,784 +7,381 0.02% 1,925,729
2017-08-15 2017-08-11 4.457 428,403 +18,455 0.02% 1,909,363
2017-08-09 2017-08-07 4.514 409,948 +6,327 0.02% 1,850,435
2017-07-24 2017-07-20 4.438 403,621 +10,545 0.02% 1,791,256
2017-07-21 2017-07-19 4.381 393,076 +58,000 0.02% 1,722,093
2017-07-14 2017-07-12 4.438 335,076 +4,218 0.02% 1,487,056
2017-07-04 2017-06-30 4.741 330,858 -14,236 0.02% 1,568,735
2017-07-03 2017-06-29 4.647 345,094 +8,963 0.02% 1,603,509
2017-06-29 2017-06-27 4.779 336,131 -8,436 0.02% 1,606,487
2017-06-28 2017-06-26 4.722 344,567 +8,436 0.02% 1,627,200
2017-06-26 2017-06-22 4.817 336,131 -4,745 0.02% 1,619,237
2017-06-15 2017-06-13 4.722 340,876 -23,727 0.02% 1,609,770
2017-06-07 2017-06-05 4.590 364,603 +5,273 0.02% 1,673,415
2017-06-05 2017-06-01 4.889 359,330 +19,603 0.02% 1,756,908
2017-06-02 2017-05-31 4.909 339,727 -2,021 0.02% 1,667,786
2017-04-24 2017-04-20 4.790 341,748 -121,747 0.02% 1,637,117
2017-04-20 2017-04-18 4.850 463,495 -15,155 0.03% 2,247,862
2017-04-18 2017-04-12 4.889 478,650 +7,578 0.03% 2,340,311
2017-04-05 2017-03-31 4.672 471,072 +50,517 0.03% 2,200,684
2017-03-28 2017-03-24 4.691 420,555 +23,743 0.02% 1,973,012
2017-03-27 2017-03-23 4.731 396,812 +5,052 0.02% 1,877,332
2017-03-24 2017-03-22 4.711 391,760 -5,052 0.02% 1,845,676
2017-03-23 2017-03-21 4.771 396,812 +8,588 0.02% 1,893,042
2017-03-22 2017-03-20 5.087 388,224 +4,042 0.02% 1,975,031
2017-03-20 2017-03-16 4.870 384,182 +8,083 0.02% 1,870,814
2017-03-13 2017-03-09 4.889 376,099 -11,114 0.02% 1,838,898
2017-03-09 2017-03-07 4.711 387,213 +2,526 0.02% 1,824,254
2017-03-07 2017-03-03 4.711 384,687 +2,020 0.02% 1,812,354
2017-02-28 2017-02-24 4.889 382,667 +2,021 0.02% 1,871,011
2017-02-20 2017-02-16 5.127 380,646 +1,010 0.02% 1,951,549
2017-02-17 2017-02-15 5.087 379,636 +15,156 0.02% 1,931,341
2017-02-16 2017-02-14 4.870 364,480 +7,072 0.02% 1,774,873
2017-02-15 2017-02-13 4.988 357,408 +2,526 0.02% 1,782,885
2017-02-07 2017-02-03 4.969 354,882 +1,010 0.02% 1,763,259
2017-01-25 2017-01-23 5.008 353,872 -10,103 0.02% 1,772,251
2017-01-24 2017-01-20 4.949 363,975 -22,228 0.02% 1,801,234
2017-01-19 2017-01-17 4.870 386,203 +2,021 0.02% 1,880,655
2017-01-11 2017-01-09 4.612 384,182 +23,238 0.02% 1,771,950
2017-01-10 2017-01-06 4.652 360,944 +8,588 0.02% 1,679,060
2017-01-05 2017-01-03 4.632 352,356 +10,103 0.02% 1,632,135
2017-01-04 2016-12-30 4.612 342,253 +2,021 0.02% 1,578,562
2016-12-30 2016-12-28 4.474 340,232 +10,103 0.02% 1,522,096
2016-12-29 2016-12-23 4.493 330,129 +2,021 0.02% 1,483,433
2016-12-28 2016-12-22 4.592 328,108 +55,569 0.02% 1,506,827
2016-12-20 2016-12-16 4.771 272,539 +63,147 0.02% 1,300,182
2016-12-13 2016-12-09 4.969 209,392 +3,031 0.01% 1,040,381
2016-12-06 2016-12-02 5.087 206,361 +2,021 0.01% 1,049,831
2016-11-24 2016-11-22 4.969 204,340 -10,104 0.01% 1,015,279
2016-10-20 2016-10-18 5.463 214,444 +12,630 0.01% 1,171,606
2016-10-07 2016-10-05 5.543 201,814 +505 0.01% 1,118,582
2016-09-28 2016-09-26 5.701 201,309 +505 0.01% 1,147,662
2016-09-14 2016-09-12 5.760 200,804 -3,536 0.01% 1,156,708
2016-09-12 2016-09-08 5.978 204,340 +6,062 0.01% 1,221,571
2016-09-09 2016-09-07 5.939 198,278 +1,516 0.01% 1,177,482
2016-09-08 2016-09-06 5.939 196,762 +3,536 0.01% 1,168,479
2016-09-07 2016-09-05 5.958 193,226 -8,083 0.01% 1,151,305
2016-09-01 2016-08-30 5.917 201,309 +1,958 0.01% 1,191,128
2016-08-23 2016-08-19 5.877 199,351 -10,005 0.01% 1,171,573
2016-08-19 2016-08-17 5.777 209,356 +5,002 0.01% 1,209,447
2016-08-09 2016-08-05 5.797 204,354 +5,003 0.01% 1,184,635
2016-08-08 2016-08-04 5.797 199,351 +1,001 0.01% 1,155,633
2016-08-03 2016-07-29 5.837 198,350 +7,504 0.01% 1,157,760
2016-07-26 2016-07-22 5.797 190,846 +5,002 0.01% 1,106,330
2016-05-23 2016-05-19 6.037 185,844 -17,509 0.01% 1,121,913
2016-05-18 2016-05-16 6.354 203,353 +6,322 0.01% 1,292,175
2016-05-10 2016-05-06 6.623 197,031 -1,939 0.01% 1,304,847
2016-05-06 2016-05-04 6.581 198,970 -3,877 0.01% 1,309,478
2016-05-05 2016-05-03 6.664 202,847 -43,624 0.01% 1,351,733
2016-05-03 2016-04-28 6.664 246,471 +9,694 0.02% 1,642,435
2016-04-27 2016-04-25 6.684 236,777 -8,725 0.01% 1,582,721
2016-04-21 2016-04-19 6.478 245,502 +9,695 0.01% 1,590,394
2016-04-15 2016-04-13 6.602 235,807 -14,542 0.01% 1,556,778
2016-04-14 2016-04-12 6.396 250,349 -1,454 0.02% 1,601,133
2016-04-06 2016-04-01 5.962 251,803 -125,054 0.02% 1,501,339
2016-04-05 2016-03-31 6.024 376,857 +24,235 0.02% 2,270,280
2016-03-23 2016-03-21 6.643 352,622 -9,694 0.02% 2,342,530
2016-03-22 2016-03-18 6.870 362,316 -9,694 0.02% 2,489,154
2016-03-03 2016-03-01 6.499 372,010 +1,454 0.02% 2,417,604
2016-02-11 2016-02-04 5.323 370,556 +48,955 0.02% 1,972,393
2016-02-05 2016-02-03 5.529 321,601 +76,099 0.02% 1,778,165
2016-01-26 2016-01-22 5.116 245,502 +4,847 0.01% 1,256,107
2015-12-28 2015-12-22 6.066 240,655 -3,392 0.01% 1,459,695
2015-12-21 2015-12-17 6.127 244,047 -2,424 0.01% 1,495,374
2015-12-18 2015-12-16 6.024 246,471 -4,847 0.02% 1,484,802
2015-12-01 2015-11-27 6.334 251,318 +4,847 0.02% 1,591,776
2015-11-19 2015-11-17 6.313 246,471 -969 0.02% 1,555,991
2015-11-03 2015-10-30 6.643 247,440 +7,755 0.02% 1,643,788
2015-11-02 2015-10-29 6.870 239,685 -5,332 0.01% 1,646,664
2015-10-28 2015-10-26 6.189 245,017 +10,179 0.01% 1,516,483
2015-10-19 2015-10-15 5.942 234,838 +485 0.01% 1,395,343
2015-10-07 2015-10-05 5.674 234,353 -4,847 0.01% 1,329,607
2015-09-18 2015-09-16 5.302 239,200 +969 0.01% 1,268,277
2015-09-15 2015-09-11 5.013 238,231 +4,847 0.01% 1,194,330
2015-09-09 2015-09-07 5.090 233,384 +2,563 0.01% 1,187,889
2015-08-27 2015-08-25 6.258 230,821 +16,778 0.01% 1,444,480
2015-07-21 2015-07-17 7.405 214,043 -3,835 0.01% 1,585,055
2015-07-10 2015-07-08 6.112 217,878 -14,381 0.01% 1,331,668
2015-07-09 2015-07-07 6.383 232,259 -4,794 0.01% 1,482,549
2015-07-08 2015-07-06 6.550 237,053 +7,191 0.01% 1,552,709
2015-07-06 2015-07-02 7.301 229,862 -480 0.01% 1,678,225
2015-06-30 2015-06-26 7.426 230,342 +6,232 0.01% 1,710,560
2015-06-22 2015-06-18 8.094 224,110 +9,588 0.01% 1,813,878
2015-06-19 2015-06-17 8.031 214,522 +1,438 0.01% 1,722,851
2015-06-15 2015-06-11 8.323 213,084 -479 0.01% 1,773,531
2015-06-12 2015-06-10 8.219 213,563 -236,817 0.01% 1,755,243
2015-06-11 2015-06-09 7.676 450,380 -2,876 0.03% 3,457,339
2015-06-03 2015-06-01 8.949 453,256 -959 0.03% 4,056,168
2015-06-01 2015-05-28 8.261 454,215 -1,618 0.03% 3,752,077
2015-05-21 2015-05-19 7.405 455,833 +480 0.03% 3,375,586
2015-05-18 2015-05-14 6.905 455,353 -7,191 0.03% 3,144,063
2015-05-15 2015-05-13 6.571 462,544 -480 0.03% 3,039,336
2015-05-13 2015-05-11 6.800 463,024 -479 0.03% 3,148,735
2015-05-06 2015-05-04 6.780 463,503 -9,588 0.03% 3,142,324
2015-04-30 2015-04-28 6.529 473,091 -2,397 0.03% 3,088,902
2015-04-29 2015-04-27 6.675 475,488 -8,314 0.03% 3,173,983
2015-04-23 2015-04-21 6.443 483,802 +16,244 0.03% 3,117,300
2015-04-14 2015-04-10 6.379 467,558 +4,656 0.03% 2,982,508
2015-04-08 2015-04-01 6.164 462,902 -1,397 0.03% 2,853,386
2015-03-30 2015-03-26 5.735 464,299 -4,190 0.03% 2,662,555
2015-03-13 2015-03-11 5.369 468,489 +4,190 0.03% 2,515,527
2015-03-09 2015-03-05 5.670 464,299 -90,326 0.03% 2,632,639
2015-02-25 2015-02-23 5.455 554,625 +931 0.04% 3,025,679
2015-02-24 2015-02-18 5.455 553,694 +93,120 0.04% 3,020,600
2015-02-23 2015-02-16 5.369 460,574 +139,679 0.03% 2,473,028
2015-02-06 2015-02-04 5.133 320,895 +931 0.02% 1,647,216
2015-02-04 2015-02-02 5.133 319,964 -5,587 0.02% 1,642,437
2015-01-30 2015-01-28 5.155 325,551 +5,587 0.02% 1,678,108
2015-01-22 2015-01-20 5.026 319,964 +1,862 0.02% 1,608,076
2015-01-21 2015-01-19 5.047 318,102 +17,228 0.02% 1,605,550
2015-01-20 2015-01-16 5.412 300,874 +16,295 0.02% 1,628,452
2015-01-16 2015-01-14 5.606 284,579 +8,847 0.02% 1,595,266
2015-01-12 2015-01-08 5.606 275,732 +12,571 0.02% 1,545,672
2015-01-09 2015-01-07 5.541 263,161 +12,105 0.02% 1,458,246
2015-01-08 2015-01-06 5.541 251,056 +36,783 0.02% 1,391,169
2015-01-06 2015-01-02 5.971 214,273 +6,984 0.01% 1,279,387
2015-01-02 2014-12-29 6.293 207,289 +1,396 0.01% 1,304,468
2014-12-15 2014-12-11 6.594 205,893 -465 0.01% 1,357,593
2014-12-12 2014-12-10 6.529 206,358 -21,883 0.01% 1,347,363
2014-12-10 2014-12-08 6.572 228,241 -2,794 0.01% 1,500,047
2014-12-05 2014-12-03 6.744 231,035 +21,883 0.01% 1,558,106
2014-11-20 2014-11-18 6.615 209,152 -1,397 0.01% 1,383,574
2014-11-12 2014-11-10 6.594 210,549 -3,724 0.01% 1,388,293
2014-11-11 2014-11-07 6.594 214,273 -4,656 0.01% 1,412,848
2014-10-31 2014-10-29 6.293 218,929 -2,794 0.01% 1,377,719
2014-10-29 2014-10-27 6.164 221,723 -466 0.01% 1,366,729
2014-10-27 2014-10-23 6.121 222,189 -931 0.01% 1,360,057
2014-10-03 2014-09-29 6.336 223,120 +2,794 0.01% 1,413,677
2014-09-30 2014-09-26 6.594 220,326 -13,037 0.01% 1,452,760
2014-09-26 2014-09-24 6.572 233,363 -32,126 0.01% 1,533,709
2014-08-29 2014-08-27 6.873 265,489 +28,867 0.02% 1,824,678
2014-08-28 2014-08-26 6.766 236,622 -2,328 0.02% 1,600,867
2014-08-27 2014-08-25 6.615 238,950 -1,862 0.02% 1,580,692
2014-08-25 2014-08-21 6.717 240,812 +2,097 0.02% 1,617,442
2014-08-22 2014-08-20 6.673 238,715 -1,846 0.02% 1,593,013
2014-08-21 2014-08-19 6.652 240,561 -2,769 0.02% 1,600,119
2014-08-12 2014-08-08 6.132 243,330 -5,077 0.02% 1,492,007
2014-08-05 2014-08-01 6.110 248,407 +461 0.02% 1,517,755
2014-08-04 2014-07-31 6.045 247,946 +2,769 0.02% 1,498,822
2014-07-29 2014-07-25 6.110 245,177 +2,308 0.02% 1,498,020
2014-06-24 2014-06-20 6.522 242,869 +4,615 0.02% 1,583,899
2014-06-23 2014-06-19 6.543 238,254 -6,461 0.02% 1,558,963
2014-06-20 2014-06-18 6.457 244,715 -5,077 0.02% 1,580,031
2014-06-17 2014-06-13 6.197 249,792 +461 0.02% 1,547,866
2014-06-16 2014-06-12 6.153 249,331 -2,307 0.02% 1,534,205
2014-05-23 2014-05-21 5.828 251,638 -26,770 0.02% 1,466,619
2014-05-21 2014-05-19 5.763 278,408 +1,385 0.02% 1,604,546
2014-05-19 2014-05-15 5.828 277,023 -19,385 0.02% 1,614,570
2014-05-16 2014-05-14 5.828 296,408 -16,615 0.02% 1,727,551
2014-05-09 2014-05-07 5.460 313,023 -6,462 0.02% 1,709,092
2014-04-29 2014-04-25 6.135 319,485 +9,197 0.02% 1,960,008
2014-04-10 2014-04-08 6.380 310,288 -3,137 0.02% 1,979,729
2014-04-07 2014-04-03 6.470 313,425 -25,103 0.02% 2,027,712
2014-04-04 2014-04-02 6.492 338,528 +4,483 0.02% 2,197,669
2014-03-31 2014-03-27 6.492 334,045 +23,757 0.02% 2,168,566
2014-03-07 2014-03-05 6.246 310,288 +3,138 0.02% 1,938,196
2014-02-27 2014-02-25 6.068 307,150 +448 0.02% 1,863,778
2014-02-26 2014-02-24 6.157 306,702 -1,793 0.02% 1,888,428
2014-02-25 2014-02-21 6.403 308,495 +67,239 0.02% 1,975,171
2014-02-24 2014-02-20 6.157 241,256 +4,482 0.02% 1,485,463
2014-02-21 2014-02-19 5.912 236,774 +2,242 0.02% 1,399,763
2014-02-06 2014-02-04 5.131 234,532 +2,241 0.02% 1,203,385
2014-01-24 2014-01-22 5.644 232,291 -7,172 0.02% 1,311,075
2014-01-13 2014-01-09 5.510 239,463 -449 0.02% 1,319,502
2014-01-10 2014-01-08 5.488 239,912 +4,483 0.02% 1,316,624
2013-12-30 2013-12-24 5.265 235,429 +448 0.02% 1,239,500
2013-12-10 2013-12-06 5.577 234,981 -17,482 0.02% 1,310,531
2013-12-05 2013-12-03 5.800 252,463 +17,482 0.02% 1,464,353
2013-12-04 2013-12-02 5.867 234,981 -896 0.02% 1,378,679
2013-10-23 2013-10-21 5.510 235,877 -449 0.02% 1,299,742
2013-10-16 2013-10-11 5.376 236,326 -11,374 0.02% 1,270,584
2013-10-09 2013-10-07 5.599 247,700 -179,750 0.02% 1,386,993
2013-10-08 2013-10-04 5.287 427,450 -155,097 0.03% 2,260,000
2013-10-07 2013-10-03 4.953 582,547 +22,413 0.04% 2,885,085
2013-10-03 2013-09-30 4.953 560,134 +60,515 0.04% 2,774,084
2013-10-02 2013-09-27 4.975 499,619 -129,994 0.03% 2,485,527
2013-09-11 2013-09-09 4.886 629,613 -8,966 0.04% 3,076,044
2013-08-30 2013-08-28 4.573 638,579 +4,483 0.04% 2,920,406
2013-08-29 2013-08-27 4.618 634,096 +3,586 0.04% 2,928,195
2013-08-28 2013-08-26 4.618 630,510 +25,102 0.04% 2,911,635
2013-08-23 2013-08-21 4.851 605,408 +8,517 0.04% 2,936,544
2013-08-22 2013-08-20 4.851 596,891 +28,826 0.04% 2,895,232
2013-08-21 2013-08-19 4.918 568,065 +22,606 0.04% 2,793,858
2013-08-20 2013-08-16 4.851 545,459 +35,460 0.04% 2,645,760
2013-08-15 2013-08-12 4.941 509,999 +159,570 0.03% 2,519,784
2013-08-13 2013-08-09 5.008 350,429 +32,358 0.02% 1,755,104
2013-08-12 2013-08-08 4.941 318,071 +14,184 0.02% 1,571,513
2013-08-08 2013-08-06 5.302 303,887 +25,265 0.02% 1,611,127
2013-08-02 2013-07-31 5.392 278,622 -13,298 0.02% 1,502,323
2013-08-01 2013-07-30 5.144 291,920 +5,319 0.02% 1,501,580
2013-07-31 2013-07-29 5.189 286,601 +20,390 0.02% 1,487,152
2013-07-30 2013-07-26 5.347 266,211 +2,216 0.02% 1,423,391
2013-07-26 2013-07-24 5.415 263,995 +3,989 0.02% 1,429,410
2013-07-25 2013-07-23 5.347 260,006 +11,525 0.02% 1,390,214
2013-07-24 2013-07-22 5.279 248,481 +5,319 0.02% 1,311,774
2013-07-22 2013-07-18 5.347 243,162 -443 0.02% 1,300,151
2013-07-19 2013-07-17 5.505 243,605 -7,535 0.02% 1,340,991
2013-07-18 2013-07-16 5.392 251,140 -13,298 0.02% 1,354,140
2013-07-17 2013-07-15 5.392 264,438 -11,525 0.02% 1,425,843
2013-07-10 2013-07-08 5.054 275,963 +1,773 0.02% 1,394,597
2013-07-04 2013-07-02 5.054 274,190 +4,433 0.02% 1,385,637
2013-06-26 2013-06-24 4.851 269,757 +3,103 0.02% 1,308,462
2013-06-25 2013-06-21 4.873 266,654 -1,773 0.02% 1,299,427
2013-06-24 2013-06-20 4.896 268,427 +2,216 0.02% 1,314,122
2013-06-20 2013-06-18 5.211 266,211 -7,535 0.02% 1,387,356
2013-06-17 2013-06-13 4.851 273,746 +2,216 0.02% 1,327,811
2013-06-13 2013-06-10 5.076 271,530 -7,092 0.02% 1,378,320
2013-06-10 2013-06-06 4.873 278,622 -1,773 0.02% 1,357,748
2013-06-07 2013-06-05 4.941 280,395 +34,609 0.02% 1,385,365
2013-06-06 2013-06-04 4.715 245,786 +3,546 0.02% 1,158,920
2013-06-05 2013-06-03 5.008 242,240 +2,216 0.02% 1,213,246
2013-06-03 2013-05-30 5.347 240,024 +1,330 0.02% 1,283,373
2013-05-30 2013-05-28 5.798 238,694 +6,649 0.02% 1,383,963
2013-05-29 2013-05-27 5.776 232,045 +1,773 0.02% 1,340,177
2013-05-28 2013-05-24 5.595 230,272 -2,216 0.02% 1,288,376
2013-05-23 2013-05-21 5.753 232,488 -4,433 0.02% 1,337,490
2013-05-22 2013-05-20 5.753 236,921 +3,989 0.02% 1,362,993
2013-05-16 2013-05-14 5.933 232,932 +444 0.02% 1,382,085
2013-05-15 2013-05-13 6.204 232,488 -1,773 0.02% 1,442,391
2013-05-10 2013-05-08 6.249 234,261 +6,648 0.02% 1,463,961
2013-05-08 2013-05-06 7.609 227,613 +22,707 0.02% 1,731,863
2013-05-07 2013-05-03 7.335 204,906 -8,848 0.02% 1,503,044
2013-04-17 2013-04-15 7.221 213,754 +8,848 0.02% 1,543,433
2013-04-16 2013-04-12 7.348 204,906 +5,213 0.02% 1,505,686
2013-04-15 2013-04-11 7.272 199,693 +7,447 0.02% 1,452,094
2013-04-12 2013-04-10 7.399 192,246 -784 0.02% 1,422,468
2013-04-09 2013-04-05 7.425 193,030 -784 0.02% 1,433,194
2013-04-08 2013-04-03 7.654 193,814 -784 0.02% 1,483,520
2013-04-05 2013-04-02 7.578 194,598 -1,176 0.02% 1,474,626
2013-03-27 2013-03-25 7.016 195,774 +3,136 0.02% 1,373,646
2013-03-26 2013-03-22 6.991 192,638 +1,959 0.02% 1,346,727
2013-03-25 2013-03-21 7.119 190,679 +1,960 0.02% 1,357,357
2013-03-22 2013-03-20 7.119 188,719 +1,960 0.02% 1,343,405
2013-03-14 2013-03-12 7.476 186,759 -2,352 0.02% 1,396,164
2013-03-13 2013-03-11 7.552 189,111 +2,352 0.02% 1,428,222
2013-03-12 2013-03-08 7.476 186,759 +784 0.02% 1,396,164
2013-03-11 2013-03-07 7.399 185,975 +392 0.02% 1,376,067
2013-03-07 2013-03-05 7.578 185,583 -3,920 0.02% 1,406,312
2013-03-06 2013-03-04 7.527 189,503 -15,677 0.02% 1,426,347
2013-02-27 2013-02-25 7.144 205,180 +3,919 0.02% 1,465,818
2013-02-25 2013-02-21 7.144 201,261 +15,678 0.02% 1,437,821
2013-02-22 2013-02-20 7.246 185,583 +391 0.02% 1,344,757
2013-02-20 2013-02-18 7.297 185,192 -2,351 0.02% 1,351,373
2013-02-08 2013-02-06 6.914 187,543 +784 0.02% 1,296,753
2013-02-07 2013-02-05 6.838 186,759 +1,959 0.02% 1,277,037
2013-01-28 2013-01-24 6.863 184,800 +392 0.02% 1,268,357
2013-01-23 2013-01-21 7.093 184,408 -392 0.02% 1,308,012
2013-01-22 2013-01-18 7.068 184,800 -5,879 0.02% 1,306,077
2013-01-21 2013-01-17 7.170 190,679 -4,311 0.02% 1,367,088
2013-01-18 2013-01-16 7.195 194,990 -5,879 0.02% 1,402,971
2013-01-17 2013-01-15 6.430 200,869 +10,582 0.02% 1,291,518
2013-01-16 2013-01-14 6.455 190,287 -5,487 0.02% 1,228,335
2013-01-14 2013-01-10 5.690 195,774 -78,387 0.02% 1,113,902
2013-01-11 2013-01-09 5.792 274,161 -27,043 0.03% 1,587,884
2013-01-07 2013-01-03 5.154 301,204 -66,629 0.03% 1,552,384
2013-01-02 2012-12-27 5.486 367,833 +58,790 0.04% 2,017,791
2012-12-28 2012-12-24 5.230 309,043 +44,681 0.03% 1,616,441
2012-12-27 2012-12-20 4.924 264,362 -39,194 0.03% 1,301,798
2012-12-20 2012-12-18 4.593 303,556 -7,838 0.03% 1,394,115
2012-12-19 2012-12-17 4.593 311,394 -1,176 0.03% 1,430,111
2012-12-14 2012-12-12 4.644 312,570 +1,960 0.03% 1,451,462
2012-11-23 2012-11-21 4.491 310,610 -4,704 0.03% 1,394,811
2012-11-15 2012-11-13 4.261 315,314 -117,580 0.03% 1,343,528
2012-11-14 2012-11-12 4.337 432,894 +2,352 0.05% 1,877,663
2012-11-12 2012-11-08 4.388 430,542 +1,959 0.05% 1,889,431
2012-11-08 2012-11-06 4.491 428,583 +392 0.05% 1,924,575
2012-10-30 2012-10-26 4.286 428,191 +4,312 0.05% 1,835,414
2012-10-24 2012-10-19 4.542 423,879 +4,311 0.05% 1,925,081
2012-10-22 2012-10-18 4.644 419,568 +21,164 0.04% 1,948,323
2012-10-19 2012-10-17 4.414 398,404 +78,387 0.04% 1,758,559
2012-09-14 2012-09-12 3.827 320,017 -39,193 0.03% 1,224,761
2012-09-11 2012-09-07 3.802 359,210 -784 0.04% 1,365,595
2012-08-31 2012-08-29 3.915 359,994 +39,193 0.04% 1,409,346
2012-08-30 2012-08-28 3.967 320,801 +5,099 0.03% 1,272,543
2012-08-20 2012-08-16 3.889 315,702 -77,141 0.03% 1,227,761
2012-08-01 2012-07-30 3.837 392,843 +772 0.04% 1,507,391
2012-07-27 2012-07-25 3.837 392,071 +1,542 0.04% 1,504,429
2012-07-25 2012-07-23 3.811 390,529 -11,571 0.04% 1,488,387
2012-07-24 2012-07-20 3.941 402,100 +11,571 0.04% 1,584,612
2012-07-17 2012-07-13 3.889 390,529 +115,712 0.04% 1,518,762
2012-05-18 2012-05-16 3.422 274,817 +1,928 0.03% 940,509
2012-05-17 2012-05-15 3.578 272,889 +11,571 0.03% 976,361
2012-05-15 2012-05-11 3.630 261,318 -50,141 0.03% 948,512
2012-05-14 2012-05-10 3.656 311,459 -4,243 0.03% 1,138,584
2012-05-11 2012-05-09 3.682 315,702 -87,940 0.03% 1,162,280
2012-05-09 2012-05-07 3.759 403,642 -8,100 0.04% 1,517,433
2012-05-02 2012-04-27 4.395 411,742 +18,299 0.04% 1,809,796
2012-04-26 2012-04-24 4.287 393,443 +51,968 0.04% 1,686,663
2012-04-18 2012-04-16 4.368 341,475 +92,140 0.04% 1,491,675
2012-04-16 2012-04-12 4.395 249,335 +369 0.03% 1,095,942
2012-04-13 2012-04-11 4.368 248,966 +737 0.03% 1,087,565
2012-03-19 2012-03-15 4.694 248,229 +112,043 0.03% 1,165,166
2012-02-21 2012-02-17 4.694 136,186 -3,686 0.02% 639,246
2012-02-15 2012-02-13 4.558 139,872 +3,686 0.02% 637,572
2012-01-26 2012-01-19 4.558 136,186 -1,106 0.02% 620,771
2011-11-30 2011-11-28 4.558 137,292 -6,634 0.02% 625,812
2011-11-24 2011-11-22 4.694 143,926 -11,057 0.02% 675,577
2011-11-09 2011-11-07 4.585 154,983 +6,634 0.02% 710,657
2011-08-29 2011-08-25 4.211 148,349 +2,095 0.02% 624,655
2011-08-26 2011-08-24 3.991 146,254 -1,817 0.02% 583,633
2011-08-17 2011-08-15 4.211 148,071 +1,817 0.02% 623,485
2011-08-15 2011-08-11 3.495 146,254 +3,633 0.02% 511,182
2011-08-11 2011-08-09 3.413 142,621 +3,634 0.02% 486,709
2011-08-10 2011-08-08 3.578 138,987 +3,633 0.02% 497,258
2011-08-05 2011-08-03 4.596 135,354 -6,177 0.02% 622,088
2011-08-02 2011-07-29 5.036 141,531 +6,177 0.02% 712,799
2011-07-28 2011-07-26 4.761 135,354 +7,267 0.02% 644,438
2011-07-05 2011-06-30 5.834 128,087 -18,167 0.01% 747,317
2011-05-18 2011-05-16 6.027 146,254 +36,335 0.02% 881,487
2011-04-13 2011-04-11 7.026 109,919 +3,135 0.01% 772,240
2011-04-11 2011-04-07 6.912 106,784 +3,530 0.01% 738,114
2011-03-11 2011-03-09 7.365 103,254 -1,059 0.01% 760,515
2011-03-09 2011-03-07 7.111 104,313 +17,650 0.01% 741,720
2011-02-15 2011-02-11 7.365 86,663 -1,765 0.01% 638,315
2011-01-27 2011-01-25 6.997 88,428 -4,942 0.01% 618,749
2011-01-17 2011-01-13 7.167 93,370 +7,060 0.01% 669,199
2011-01-13 2011-01-11 7.196 86,310 +1,764 0.01% 621,044
2011-01-12 2011-01-10 7.280 84,546 -35,299 0.01% 615,537
2011-01-11 2011-01-07 7.564 119,845 -5,648 0.01% 906,481
2011-01-07 2011-01-05 7.394 125,493 -3,530 0.01% 927,871
2011-01-06 2011-01-04 7.082 129,023 +10,590 0.02% 913,766
2010-12-28 2010-12-22 6.941 118,433 +7,060 0.01% 821,990
2010-12-23 2010-12-21 6.912 111,373 +7,060 0.01% 769,835
2010-12-22 2010-12-20 6.884 104,313 +7,060 0.01% 718,079
2010-12-17 2010-12-15 7.026 97,253 +3,530 0.01% 683,254
2010-12-13 2010-12-09 7.252 93,723 +7,060 0.01% 679,695
2010-12-09 2010-12-07 7.365 86,663 -3,530 0.01% 638,315
2010-12-08 2010-12-06 7.196 90,193 +706 0.01% 648,984
2010-12-07 2010-12-03 7.252 89,487 -2,824 0.01% 648,974
2010-11-29 2010-11-25 7.507 92,311 -8,472 0.01% 692,990
2010-11-15 2010-11-11 7.309 100,783 -3,530 0.01% 736,605
2010-11-11 2010-11-09 7.365 104,313 +8,472 0.01% 768,315
2010-11-05 2010-11-03 7.394 95,841 -706 0.01% 708,630
2010-10-25 2010-10-21 7.989 96,547 +706 0.01% 771,286
2010-10-22 2010-10-20 7.847 95,841 +9,178 0.01% 752,071
2010-10-21 2010-10-19 8.159 86,663 +1,059 0.01% 707,056
2010-10-12 2010-10-08 7.875 85,604 +4,235 0.01% 674,166
2010-09-22 2010-09-20 7.819 81,369 -2,824 0.01% 636,203
2010-09-14 2010-09-10 7.932 84,193 -705 0.01% 667,824
2010-08-26 2010-08-24 5.848 84,898 +1,003 0.01% 496,501
2010-08-16 2010-08-12 5.848 83,895 -6,976 0.01% 490,636
2010-07-26 2010-07-22 5.877 90,871 +6,976 0.01% 534,038
2010-07-23 2010-07-21 5.791 83,895 +2,791 0.01% 485,825
2010-07-12 2010-07-08 5.934 81,104 +3,488 0.01% 481,288
2010-07-07 2010-07-05 5.734 77,616 +349 0.01% 445,014
2010-05-25 2010-05-20 6.766 77,267 +1,744 0.01% 522,756
2010-05-11 2010-05-07 6.823 75,523 -5,930 0.01% 515,287
2010-05-04 2010-04-30 7.282 81,453 +3,488 0.01% 593,108
2010-04-14 2010-04-12 8.095 77,965 +2,035 0.01% 631,120
2010-03-30 2010-03-26 7.182 75,930 +5,776 0.01% 545,360
2010-03-11 2010-03-09 7.595 70,154 -2,378 0.01% 532,785
2010-02-18 2010-02-12 7.035 72,532 -19,704 0.01% 510,279
2010-02-17 2010-02-11 6.770 92,236 +4,076 0.01% 624,465
2010-02-12 2010-02-10 6.653 88,160 +6,795 0.01% 586,489
2010-02-05 2010-02-03 6.535 81,365 +8,833 0.01% 531,705
2010-02-02 2010-01-29 6.240 72,532 +679 0.01% 452,632
2010-01-25 2010-01-21 6.800 71,853 -10,192 0.01% 488,581
2010-01-15 2010-01-13 7.065 82,045 -12,909 0.01% 579,620
2010-01-14 2010-01-12 6.976 94,954 +340 0.01% 662,432
2010-01-12 2010-01-08 6.947 94,614 +4,076 0.01% 657,275
2010-01-11 2010-01-07 6.800 90,538 +4,417 0.01% 615,634
2010-01-06 2010-01-04 7.595 86,121 +1,359 0.01% 654,046
2009-12-23 2009-12-21 7.153 84,762 -3,398 0.01% 606,300
2009-12-16 2009-12-14 7.889 88,160 +12,230 0.01% 695,482
2009-11-12 2009-11-10 8.213 75,930 +3,398 0.01% 623,587
2009-11-09 2009-11-05 8.684 72,532 -3,398 0.01% 629,842
2009-11-06 2009-11-04 8.478 75,930 -2,717 0.01% 643,703
2009-11-04 2009-11-02 8.095 78,647 -3,398 0.01% 636,641
2009-10-30 2009-10-28 8.007 82,045 -339 0.01% 656,902
2009-10-14 2009-10-12 6.623 82,384 -122,299 0.01% 545,639
2009-10-09 2009-10-07 6.564 204,683 +6,794 0.03% 1,343,589
2009-10-08 2009-10-06 6.505 197,889 +122,299 0.03% 1,287,341
2009-09-25 2009-09-23 5.946 75,590 -7,474 0.01% 449,465
2009-09-02 2009-08-31 5.868 83,064 -76,574 0.01% 487,415
2009-08-31 2009-08-27 5.928 159,638 -127,575 0.02% 946,256
2009-08-27 2009-08-25 5.957 287,213 -197,069 0.04% 1,711,014
2009-08-26 2009-08-24 6.017 484,282 -167,862 0.07% 2,913,863
2009-08-18 2009-08-14 6.106 652,144 +3,358 0.10% 3,982,142
2009-08-17 2009-08-13 6.345 648,786 +201,433 0.10% 4,116,238
2009-08-14 2009-08-12 6.225 447,353 -67,144 0.07% 2,784,941
2009-08-13 2009-08-11 6.285 514,497 +368,623 0.08% 3,233,588
2009-08-11 2009-08-07 5.511 145,874 +4,029 0.02% 803,839
2009-08-07 2009-08-05 5.630 141,845 -10,072 0.02% 798,537
2009-08-06 2009-08-04 5.659 151,917 +33,572 0.02% 859,764
2009-08-03 2009-07-30 5.600 118,345 +10,072 0.02% 662,716
2009-07-29 2009-07-27 5.540 108,273 +33,572 0.02% 599,864
2009-06-04 2009-06-02 5.481 74,701 -872,878 0.01% 409,415
2009-06-03 2009-06-01 5.511 947,579 -23,501 0.14% 5,221,636
2009-06-02 2009-05-29 5.451 971,080 +67,145 0.15% 5,293,288
2009-06-01 2009-05-27 5.600 903,935 +637,872 0.14% 5,061,910
2009-05-29 2009-05-26 5.004 266,063 +167,862 0.04% 1,331,414
2009-05-22 2009-05-20 4.468 98,201 +23,500 0.01% 438,760
2009-05-12 2009-05-08 4.170 74,701 -1,678 0.01% 311,511
2009-05-05 2009-04-30 4.111 76,379 -17,458 0.01% 313,959
2009-04-30 2009-04-28 4.066 93,837 +4,482 0.01% 381,585
2009-04-29 2009-04-27 4.223 89,355 +3,197 0.01% 377,334
2009-04-16 2009-04-14 4.504 86,158 +1,598 0.01% 388,089
2009-04-15 2009-04-09 4.442 84,560 -1,598 0.01% 375,601
2009-04-01 2009-03-30 4.254 86,158 -7,992 0.01% 366,529
2009-03-31 2009-03-27 4.411 94,150 -661,435 0.01% 415,253
2009-03-30 2009-03-26 4.223 755,585 -482,729 0.12% 3,190,734
2009-03-27 2009-03-25 4.223 1,238,314 -3,018,175 0.20% 5,229,234
2009-03-26 2009-03-24 4.317 4,256,489 -827,034 0.67% 18,374,018
2009-03-23 2009-03-19 4.160 5,083,523 +277,170 0.80% 21,149,006
2009-03-17 2009-03-13 3.691 4,806,353 +127,875 0.76% 17,740,718
2009-03-16 2009-03-12 3.691 4,678,478 +79,922 0.74% 17,268,719
2009-03-10 2009-03-06 3.754 4,598,556 +12,788 0.73% 17,261,409
2009-03-09 2009-03-05 3.785 4,585,768 +79,922 0.73% 17,356,853
2009-03-06 2009-03-04 3.566 4,505,846 +175,828 0.71% 16,067,737
2009-03-04 2009-03-02 3.535 4,330,018 +42,519 0.68% 15,305,294
2009-03-03 2009-02-27 3.503 4,287,499 +63,937 0.68% 15,020,887
2009-03-02 2009-02-26 3.535 4,223,562 +47,954 0.67% 14,929,004
2009-02-27 2009-02-25 3.535 4,175,608 +96,226 0.66% 14,759,502
2009-02-26 2009-02-24 3.503 4,079,382 +548,265 0.65% 14,291,767
2009-02-25 2009-02-23 3.472 3,531,117 +95,906 0.56% 12,260,512
2009-02-24 2009-02-20 3.691 3,435,211 +106,137 0.54% 12,679,699
2009-02-23 2009-02-19 3.910 3,329,074 +669,746 0.53% 13,016,883
2009-02-20 2009-02-18 3.503 2,659,328 +218,987 0.42% 9,316,729
2009-02-19 2009-02-17 3.347 2,440,341 +1,732,709 0.39% 8,167,851
2009-02-12 2009-02-10 3.597 707,632 +511,501 0.11% 2,545,534
2009-02-11 2009-02-09 3.222 196,131 +127,875 0.03% 631,913
2009-01-13 2009-01-09 3.191 68,256 -1,278,752 0.01% 217,778
2009-01-09 2009-01-07 3.128 1,347,008 -319,688 0.21% 4,213,507
2009-01-08 2009-01-06 3.128 1,666,696 -404,725 0.26% 5,213,507
2009-01-02 2008-12-29 2.972 2,071,421 +63,937 0.33% 6,155,531
2008-12-10 2008-12-08 2.721 2,007,484 +138,745 0.32% 5,463,172
2008-12-08 2008-12-04 2.596 1,868,739 +95,906 0.30% 4,851,771
2008-12-02 2008-11-28 2.440 1,772,833 +14,386 0.28% 4,325,496
2008-12-01 2008-11-27 2.377 1,758,447 +241,045 0.28% 4,180,386
2008-11-20 2008-11-18 2.283 1,517,402 +3,836 0.24% 3,464,951
2008-11-11 2008-11-07 2.346 1,513,566 -127,875 0.24% 3,550,881
2008-10-27 2008-10-23 2.409 1,641,441 +79,922 0.26% 3,953,571
2008-10-24 2008-10-22 2.409 1,561,519 -63,937 0.25% 3,761,071
2008-10-23 2008-10-21 2.471 1,625,456 +287,719 0.26% 4,016,760
2008-10-16 2008-10-14 3.128 1,337,737 +63,938 0.21% 4,184,507
2008-10-15 2008-10-13 3.065 1,273,799 +319,688 0.20% 3,904,815
2008-10-14 2008-10-10 3.034 954,111 +63,937 0.15% 2,894,971
2008-10-10 2008-10-08 3.222 890,174 +226,979 0.14% 2,868,043
2008-10-09 2008-10-06 3.597 663,195 -205,879 0.10% 2,385,682
2008-10-08 2008-10-03 3.848 869,074 +47,953 0.14% 3,343,762
2008-10-06 2008-10-02 3.660 821,121 +2,557 0.13% 3,005,153
2008-10-03 2008-09-30 3.535 818,564 +543,470 0.13% 2,893,374
2008-10-02 2008-09-29 3.597 275,094 +640 0.04% 989,584
2008-09-22 2008-09-18 4.066 274,454 +60,101 0.04% 1,116,057
2008-09-16 2008-09-11 4.692 214,353 +3,516 0.03% 1,005,760
2008-09-10 2008-09-08 5.161 210,837 +71,930 0.03% 1,088,189
2008-09-03 2008-09-01 5.568 138,907 -3,197 0.02% 773,424
2008-09-02 2008-08-29 5.568 142,104 +70,651 0.02% 791,225
2008-08-27 2008-08-25 5.255 71,453 -1,247,742 0.01% 375,494
2008-08-14 2008-08-12 6.040 1,319,195 +14,339 0.21% 7,968,239
2008-08-11 2008-08-07 6.356 1,304,856 +94,864 0.21% 8,294,278
2008-08-08 2008-08-05 6.483 1,209,992 +148,620 0.19% 7,844,338
2008-08-05 2008-08-01 6.356 1,061,372 +200,163 0.17% 6,746,580
2008-07-18 2008-07-16 6.325 861,209 -1,292,996 0.14% 5,447,014
2008-06-20 2008-06-18 6.546 2,154,205 +161,269 0.34% 14,101,891
2008-06-19 2008-06-17 6.293 1,992,936 +31,621 0.32% 12,541,988
2008-06-16 2008-06-12 6.641 1,961,315 +61,029 0.31% 13,025,266
2008-06-13 2008-06-11 6.641 1,900,286 +63,243 0.30% 12,619,967
2008-06-06 2008-06-04 7.274 1,837,043 +110,675 0.29% 13,361,866
2008-06-03 2008-05-30 7.527 1,726,368 -1,265 0.28% 12,993,624
2008-05-28 2008-05-26 7.179 1,727,633 +316 0.28% 12,402,160
2008-05-27 2008-05-23 7.337 1,727,317 +120,161 0.28% 12,673,016
2008-05-22 2008-05-20 6.894 1,607,156 +203,958 0.26% 11,079,866
2008-05-21 2008-05-19 7.179 1,403,198 +255,816 0.22% 10,073,138
2008-05-14 2008-05-09 6.799 1,147,382 -3,162 0.18% 7,801,291
2008-05-13 2008-05-08 7.052 1,150,544 +189,412 0.18% 8,113,870
2008-04-28 2008-04-24 6.356 961,132 -111,624 0.15% 6,109,407
2008-04-24 2008-04-22 6.262 1,072,756 +16,382 0.17% 6,717,981
2008-04-22 2008-04-18 6.134 1,056,374 +13,390 0.17% 6,479,691
2008-04-02 2008-03-31 7.001 1,042,984 +96,529 0.17% 7,301,925
2008-03-25 2008-03-19 6.487 946,455 -241,011 0.15% 6,139,805
2008-03-20 2008-03-18 6.616 1,187,466 -3,114 0.19% 7,855,822
2008-03-17 2008-03-13 6.359 1,190,580 +289,587 0.19% 7,570,542
2008-03-14 2008-03-12 5.973 900,993 +820,187 0.15% 5,381,924
2008-02-21 2008-02-19 5.620 80,806 +3,113 0.01% 454,135
2008-02-12 2008-02-06 5.459 77,693 -3,113 0.01% 424,164
2008-02-11 2008-02-04 5.620 80,806 -3,114 0.01% 454,135
2008-01-29 2008-01-25 5.620 83,920 -1,557 0.01% 471,636
2008-01-25 2008-01-23 5.138 85,477 -312 0.01% 439,210
2008-01-24 2008-01-22 4.785 85,789 +1,557 0.01% 410,507
2008-01-16 2008-01-14 6.680 84,232 +6,228 0.01% 562,657
2008-01-04 2008-01-02 7.386 78,004 +311 0.01% 576,166
2007-12-27 2007-12-20 6.327 77,693 +312 0.01% 491,531
2007-12-21 2007-12-19 6.391 77,381 +9,341 0.01% 494,528
2007-12-18 2007-12-14 6.776 68,040 -31,138 0.01% 461,052
2007-12-17 2007-12-13 6.840 99,178 -10,587 0.02% 678,419
2007-12-05 2007-12-03 7.772 109,765 +3,114 0.02% 853,066
2007-12-03 2007-11-29 6.873 106,651 +311 0.02% 732,963
2007-11-29 2007-11-27 6.680 106,340 +38,300 0.02% 710,335
2007-11-13 2007-11-09 8.735 68,040 -1,245 0.01% 594,342
2007-11-12 2007-11-08 8.221 69,285 +1,245 0.01% 569,616
2007-11-09 2007-11-07 8.350 68,040 -10,275 0.01% 568,121
2007-11-06 2007-11-02 8.414 78,315 +3,113 0.01% 658,945
2007-11-02 2007-10-31 8.029 75,202 -6,227 0.01% 603,771
2007-11-01 2007-10-30 7.964 81,429 -21,797 0.01% 648,536
2007-10-31 2007-10-29 8.061 103,226 +4,671 0.02% 832,082
2007-10-30 2007-10-26 8.093 98,555 -1,246 0.02% 797,595
2007-10-26 2007-10-24 7.964 99,801 +1,246 0.02% 794,858
2007-10-23 2007-10-18 8.286 98,555 +12,455 0.02% 816,585
2007-10-18 2007-10-16 8.189 86,100 -9,341 0.01% 705,093
2007-10-10 2007-10-08 8.318 95,441 +2,179 0.02% 793,849
2007-10-09 2007-10-05 8.414 93,262 -5,916 0.02% 784,710
2007-10-08 2007-10-04 7.964 99,178 -311 0.02% 789,897
2007-10-04 2007-10-02 8.189 99,489 +18,683 0.02% 814,739
2007-10-03 2007-09-28 8.189 80,806 +5,916 0.01% 661,739
2007-09-28 2007-09-25 8.093 74,890 +3,114 0.01% 606,077
2007-09-25 2007-09-21 8.510 71,776 +6,227 0.01% 610,841
2007-09-19 2007-09-17 8.960 65,549 -1,557 0.01% 587,318
2007-09-18 2007-09-14 8.928 67,106 -9,341 0.01% 599,114
2007-09-13 2007-09-11 8.864 76,447 +3,114 0.01% 677,599
2007-08-30 2007-08-28 9.474 73,333 -6,228 0.01% 694,744
2007-08-22 2007-08-20 8.832 79,561 +1,557 0.01% 702,645
2007-08-20 2007-08-16 8.061 78,004 -311 0.01% 628,773
2007-08-16 2007-08-14 9.057 78,315 +282 0.01% 709,292
2007-08-14 2007-08-10 8.992 78,033 +311 0.01% 701,708
2007-08-09 2007-08-07 9.154 77,722 +6,205 0.01% 711,437
2007-08-08 2007-08-06 9.927 71,517 +12,410 0.01% 709,960
2007-08-06 2007-08-02 10.185 59,107 +3,103 0.01% 602,005
2007-08-03 2007-08-01 10.636 56,004 +3,102 0.01% 595,672
2007-08-01 2007-07-30 11.120 52,902 -930 0.01% 588,254
2007-07-31 2007-07-27 10.894 53,832 +6,205 0.01% 586,450
2007-07-30 2007-07-26 11.345 47,627 +1,861 0.01% 540,343
2007-07-27 2007-07-25 11.087 45,766 -620 0.01% 507,429
2007-07-19 2007-07-17 10.959 46,386 +931 0.01% 508,323
2007-07-13 2007-07-11 10.282 45,455 -311 0.01% 467,354
2007-07-10 2007-07-06 10.121 45,766 -3,102 0.01% 463,176
2007-07-04 2007-06-29 9.766 48,868 -310 0.01% 477,245
2007-06-29 2007-06-27 9.830 49,178 +2,482 0.01% 483,442
2007-06-26 2007-06-22 9.927 46,696 0.01% 463,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top