History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 26,618,988 +0 0.72% 64,684,141
2025-10-13 2025-10-09 2.430 26,618,988 +0 0.72% 64,684,141
2025-10-10 2025-10-08 2.410 26,618,988 +43,000 0.72% 64,151,761
2025-10-09 2025-10-06 2.430 26,575,988 +2,000 0.72% 64,579,651
2025-10-08 2025-10-03 2.450 26,573,988 +102,000 0.72% 65,106,271
2025-10-06 2025-10-02 2.450 26,471,988 +20,000 0.72% 64,856,371
2025-10-03 2025-09-30 2.430 26,451,988 -61,000 0.71% 64,278,331
2025-10-02 2025-09-29 2.420 26,512,988 +8,000 0.72% 64,161,431
2025-09-30 2025-09-26 2.400 26,504,988 +21,000 0.72% 63,611,971
2025-09-29 2025-09-25 2.400 26,483,988 -59,000 0.72% 63,561,571
2025-09-26 2025-09-24 2.440 26,542,988 +10,000 0.72% 64,764,891
2025-09-25 2025-09-23 2.470 26,532,988 -6,000 0.72% 65,536,480
2025-09-24 2025-09-22 2.480 26,538,988 -120,000 0.72% 65,816,690
2025-09-23 2025-09-19 2.490 26,658,988 -58,000 0.72% 66,380,880
2025-09-22 2025-09-18 2.500 26,716,988 -82,000 0.72% 66,792,470
2025-09-19 2025-09-17 2.560 26,798,988 -10,000 0.72% 68,605,409
2025-09-17 2025-09-15 2.550 26,808,988 -57,000 0.72% 68,362,919
2025-09-16 2025-09-12 2.540 26,865,988 -45,000 0.73% 68,239,610
2025-09-15 2025-09-11 2.510 26,910,988 +22,000 0.73% 67,546,580
2025-09-12 2025-09-10 2.490 26,888,988 -15,000 0.73% 66,953,580
2025-09-11 2025-09-09 2.470 26,903,988 +47,000 0.73% 66,452,850
2025-09-10 2025-09-08 2.470 26,856,988 +11,000 0.73% 66,336,760
2025-09-09 2025-09-05 2.470 26,845,988 +82,000 0.73% 66,309,590
2025-09-08 2025-09-04 2.571 26,763,988 +76,000 0.72% 68,822,776
2025-09-05 2025-09-03 2.602 26,687,988 +657,482 0.72% 69,447,591
2025-09-04 2025-09-02 2.602 26,030,506 +201,075 0.72% 67,736,689
2025-09-03 2025-09-01 2.602 25,829,431 +52,710 0.72% 67,213,451
2025-09-01 2025-08-28 2.623 25,776,721 -19,522 0.71% 67,604,448
2025-08-29 2025-08-27 2.643 25,796,243 +14,641 0.71% 68,184,208
2025-08-28 2025-08-26 2.674 25,781,602 +126,893 0.71% 68,937,899
2025-08-27 2025-08-25 2.643 25,654,709 -61,494 0.71% 67,810,108
2025-08-26 2025-08-22 2.664 25,716,203 -173,745 0.71% 68,499,568
2025-08-25 2025-08-21 2.694 25,889,948 +543,685 0.72% 69,758,087
2025-08-22 2025-08-20 2.694 25,346,263 +92,729 0.70% 68,293,178
2025-08-20 2025-08-18 2.664 25,253,534 -76,136 0.70% 67,267,169
2025-08-19 2025-08-15 2.684 25,329,670 +19,522 0.70% 67,988,970
2025-08-18 2025-08-14 2.684 25,310,148 -7,808 0.70% 67,936,570
2025-08-15 2025-08-13 2.694 25,317,956 -118,108 0.70% 68,216,907
2025-08-14 2025-08-12 2.674 25,436,064 -154,223 0.70% 68,013,959
2025-08-13 2025-08-11 2.664 25,590,287 -3,904 0.71% 68,164,169
2025-08-12 2025-08-08 2.653 25,594,191 -7,809 0.71% 67,912,358
2025-08-11 2025-08-07 2.653 25,602,000 -19,522 0.71% 67,933,078
2025-08-08 2025-08-06 2.653 25,621,522 +19,522 0.71% 67,984,879
2025-08-07 2025-08-05 2.664 25,602,000 -38,068 0.71% 68,195,368
2025-08-04 2025-07-31 2.612 25,640,068 -273,307 0.71% 66,983,369
2025-08-01 2025-07-30 2.612 25,913,375 -23,426 0.72% 67,697,370
2025-07-31 2025-07-29 2.633 25,936,801 +6,833 0.72% 68,290,009
2025-07-30 2025-07-28 2.602 25,929,968 -60,518 0.72% 67,475,069
2025-07-29 2025-07-25 2.582 25,990,486 +1,063,944 0.72% 67,100,009
2025-07-28 2025-07-24 2.602 24,926,542 -88,825 0.69% 64,863,949
2025-07-25 2025-07-23 2.612 25,015,367 -19,522 0.69% 65,351,370
2025-07-24 2025-07-22 2.612 25,034,889 -66,374 0.69% 65,402,370
2025-07-23 2025-07-21 2.592 25,101,263 +48,805 0.69% 65,061,449
2025-07-22 2025-07-18 2.602 25,052,458 +95,657 0.69% 65,191,608
2025-07-21 2025-07-17 2.633 24,956,801 -6,833 0.69% 65,709,729
2025-07-18 2025-07-16 2.612 24,963,634 -39,044 0.69% 65,216,220
2025-07-17 2025-07-15 2.582 25,002,678 -112,251 0.69% 64,549,771
2025-07-16 2025-07-14 2.582 25,114,929 -53,685 0.70% 64,839,571
2025-07-15 2025-07-11 2.541 25,168,614 -18,546 0.70% 63,946,771
2025-07-14 2025-07-10 2.541 25,187,160 +19,522 0.70% 63,993,891
2025-07-11 2025-07-09 2.551 25,167,638 +53,686 0.70% 64,202,131
2025-07-10 2025-07-08 2.530 25,113,952 -121,036 0.70% 63,550,599
2025-07-09 2025-07-07 2.551 25,234,988 -63,447 0.70% 64,373,939
2025-07-08 2025-07-04 2.520 25,298,435 -1,952 0.70% 63,758,252
2025-07-07 2025-07-03 2.500 25,300,387 +7,809 0.70% 63,244,771
2025-07-04 2025-07-02 2.500 25,292,578 -387,510 0.70% 63,225,251
2025-07-03 2025-06-30 2.459 25,680,088 -976 0.71% 63,141,571
2025-07-02 2025-06-27 2.469 25,681,064 -104,442 0.71% 63,407,071
2025-06-30 2025-06-26 2.449 25,785,506 -48,805 0.71% 63,136,601
2025-06-27 2025-06-25 2.449 25,834,311 +62,470 0.72% 63,256,101
2025-06-26 2025-06-24 2.459 25,771,841 +9,761 0.71% 63,367,172
2025-06-25 2025-06-23 2.438 25,762,080 -97,609 0.71% 62,815,312
2025-06-24 2025-06-20 2.418 25,859,689 -14,642 0.72% 62,523,451
2025-06-23 2025-06-19 2.418 25,874,331 -4,880 0.72% 62,558,852
2025-06-20 2025-06-18 2.459 25,879,211 -34,164 0.72% 63,631,170
2025-06-19 2025-06-17 2.408 25,913,375 +34,164 0.72% 62,387,772
2025-06-18 2025-06-16 2.428 25,879,211 -159,104 0.72% 62,835,781
2025-06-16 2025-06-12 2.377 26,038,315 -32,211 0.72% 61,888,292
2025-06-13 2025-06-11 2.387 26,070,526 +58,566 0.72% 62,231,942
2025-06-12 2025-06-10 2.387 26,011,960 -267,451 0.72% 62,092,141
2025-06-11 2025-06-09 2.377 26,279,411 +74,184 0.73% 62,461,333
2025-06-10 2025-06-06 2.397 26,205,227 -76,136 0.73% 62,821,951
2025-06-09 2025-06-05 2.356 26,281,363 -77,111 0.73% 61,927,473
2025-06-06 2025-06-04 2.326 26,358,474 +1,952 0.73% 61,299,052
2025-06-05 2025-06-03 2.346 26,356,522 +19,522 0.73% 61,834,552
2025-06-04 2025-06-02 2.305 26,337,000 +207,908 0.73% 60,709,472
2025-06-03 2025-05-30 2.326 26,129,092 +976 0.72% 60,765,603
2025-06-02 2025-05-29 2.326 26,128,116 +976 0.72% 60,763,333
2025-05-30 2025-05-28 2.336 26,127,140 -4,880 0.72% 61,028,733
2025-05-29 2025-05-27 2.326 26,132,020 -7,809 0.72% 60,772,412
2025-05-28 2025-05-26 2.326 26,139,829 +40,020 0.72% 60,790,573
2025-05-27 2025-05-23 2.597 26,099,809 +928,267 0.72% 67,788,984
2025-05-26 2025-05-22 2.619 25,171,542 +1,352,647 0.70% 65,922,814
2025-05-23 2025-05-21 2.641 23,818,895 -133,062 0.70% 62,895,850
2025-05-22 2025-05-20 2.608 23,951,957 -50,822 0.70% 62,469,582
2025-05-21 2025-05-19 2.586 24,002,779 -11,088 0.70% 62,082,612
2025-05-20 2025-05-16 2.576 24,013,867 +27,721 0.70% 61,851,411
2025-05-19 2025-05-15 2.586 23,986,146 +27,721 0.70% 62,039,591
2025-05-16 2025-05-14 2.586 23,958,425 -46,202 0.70% 61,967,891
2025-05-15 2025-05-13 2.565 24,004,627 +60,987 0.70% 61,567,832
2025-05-14 2025-05-12 2.576 23,943,640 +62,834 0.70% 61,670,530
2025-05-13 2025-05-09 2.576 23,880,806 +73,923 0.70% 61,508,692
2025-05-12 2025-05-08 2.586 23,806,883 +35,113 0.70% 61,575,931
2025-05-09 2025-05-07 2.576 23,771,770 -104,416 0.70% 61,227,853
2025-05-08 2025-05-06 2.565 23,876,186 -51,746 0.70% 61,238,402
2025-05-07 2025-05-02 2.554 23,927,932 -36,961 0.70% 61,112,172
2025-05-06 2025-04-30 2.554 23,964,893 -264,275 0.70% 61,206,571
2025-05-02 2025-04-29 2.532 24,229,168 +64,683 0.71% 61,357,112
2025-04-30 2025-04-28 2.511 24,164,485 +23,101 0.71% 60,670,291
2025-04-29 2025-04-25 2.511 24,141,384 -46,202 0.71% 60,612,291
2025-04-28 2025-04-24 2.478 24,187,586 -9,241 0.71% 59,943,012
2025-04-25 2025-04-23 2.511 24,196,827 -70,226 0.71% 60,751,493
2025-04-24 2025-04-22 2.467 24,267,053 -36,962 0.71% 59,877,332
2025-04-23 2025-04-17 2.446 24,304,015 +18,481 0.71% 59,442,493
2025-04-22 2025-04-16 2.435 24,285,534 -2,772 0.71% 59,134,473
2025-04-17 2025-04-15 2.446 24,288,306 -22,177 0.71% 59,404,072
2025-04-16 2025-04-14 2.424 24,310,483 -27,721 0.71% 58,932,133
2025-04-15 2025-04-11 2.381 24,338,204 +33,265 0.71% 57,945,773
2025-04-14 2025-04-10 2.381 24,304,939 -86,859 0.71% 57,866,574
2025-04-11 2025-04-09 2.359 24,391,798 -8,317 0.71% 57,545,433
2025-04-10 2025-04-08 2.359 24,400,115 +401,032 0.71% 57,565,054
2025-04-09 2025-04-07 2.348 23,999,083 +705,041 0.70% 56,359,215
2025-04-08 2025-04-03 2.532 23,294,042 -20,329 0.68% 58,989,031
2025-04-07 2025-04-02 2.532 23,314,371 +165,403 0.68% 59,040,512
2025-04-03 2025-04-01 2.500 23,148,968 -28,646 0.68% 57,870,091
2025-04-02 2025-03-31 2.467 23,177,614 +4,621 0.68% 57,189,214
2025-04-01 2025-03-28 2.500 23,172,993 -25,873 0.68% 57,930,151
2025-03-31 2025-03-27 2.500 23,198,866 -106,265 0.68% 57,994,831
2025-03-28 2025-03-26 2.489 23,305,131 -9,240 0.68% 58,008,273
2025-03-27 2025-03-25 2.478 23,314,371 +27,721 0.68% 57,778,962
2025-03-26 2025-03-24 2.467 23,286,650 +261,503 0.68% 57,458,253
2025-03-25 2025-03-21 2.457 23,025,147 +305,856 0.67% 56,563,832
2025-03-24 2025-03-20 2.489 22,719,291 +273,515 0.66% 56,550,072
2025-03-21 2025-03-19 2.522 22,445,776 -9,241 0.66% 56,598,002
2025-03-20 2025-03-18 2.500 22,455,017 +243,022 0.66% 56,135,283
2025-03-19 2025-03-17 2.489 22,211,995 +473,107 0.65% 55,287,373
2025-03-18 2025-03-14 2.467 21,738,888 +32,342 0.64% 53,639,253
2025-03-17 2025-03-13 2.489 21,706,546 -79,468 0.63% 54,029,271
2025-03-14 2025-03-12 2.457 21,786,014 +331,730 0.64% 53,519,764
2025-03-13 2025-03-11 2.673 21,454,284 -4,620 0.63% 57,348,430
2025-03-12 2025-03-10 2.662 21,458,904 +79,467 0.63% 57,128,549
2025-03-11 2025-03-07 2.662 21,379,437 -3,696 0.63% 56,916,990
2025-03-10 2025-03-06 2.651 21,383,133 +69,302 0.63% 56,695,420
2025-03-07 2025-03-05 2.673 21,313,831 -37,885 0.62% 56,972,991
2025-03-06 2025-03-04 2.630 21,351,716 -3,696 0.62% 56,149,980
2025-03-05 2025-03-03 2.586 21,355,412 +9,240 0.62% 55,235,261
2025-03-04 2025-02-28 2.576 21,346,172 +13,861 0.62% 54,980,352
2025-03-03 2025-02-27 2.597 21,332,311 -18,481 0.62% 55,406,370
2025-02-28 2025-02-26 2.597 21,350,792 +31,417 0.62% 55,454,371
2025-02-27 2025-02-25 2.619 21,319,375 +42,506 0.62% 55,834,211
2025-02-26 2025-02-24 2.619 21,276,869 -278,135 0.62% 55,722,891
2025-02-25 2025-02-21 2.630 21,555,004 +238,401 0.63% 56,684,580
2025-02-24 2025-02-20 2.576 21,316,603 +84,088 0.62% 54,904,192
2025-02-21 2025-02-19 2.532 21,232,515 +19,404 0.62% 53,768,491
2025-02-20 2025-02-18 2.554 21,213,111 -45,277 0.62% 54,178,493
2025-02-19 2025-02-17 2.543 21,258,388 -93,328 0.62% 54,064,071
2025-02-18 2025-02-14 2.500 21,351,716 -71,151 0.62% 53,377,142
2025-02-17 2025-02-13 2.446 21,422,867 +14,785 0.63% 52,395,813
2025-02-14 2025-02-12 2.446 21,408,082 -60,063 0.63% 52,359,652
2025-02-13 2025-02-11 2.381 21,468,145 +18,481 0.63% 51,112,574
2025-02-12 2025-02-10 2.413 21,449,664 +42,506 0.63% 51,764,963
2025-02-11 2025-02-07 2.392 21,407,158 -12,013 0.63% 51,199,043
2025-02-07 2025-02-05 2.381 21,419,171 +10,165 0.63% 50,995,974
2025-02-06 2025-02-04 2.359 21,409,006 -5,545 0.63% 50,508,393
2025-02-05 2025-02-03 2.370 21,414,551 +105,341 0.63% 50,753,225
2025-02-04 2025-01-28 2.370 21,309,210 +56,366 0.62% 50,503,563
2025-02-03 2025-01-24 2.370 21,252,844 +41,582 0.62% 50,369,973
2025-01-27 2025-01-23 2.370 21,211,262 +25,873 0.62% 50,271,423
2025-01-24 2025-01-22 2.381 21,185,389 +41,581 0.62% 50,439,373
2025-01-23 2025-01-21 2.403 21,143,808 +9,241 0.62% 50,798,014
2025-01-21 2025-01-17 2.413 21,134,567 -31,418 0.62% 51,004,532
2025-01-20 2025-01-16 2.381 21,165,985 +59,139 0.62% 50,393,174
2025-01-17 2025-01-15 2.381 21,106,846 +17,556 0.62% 50,252,373
2025-01-16 2025-01-14 2.392 21,089,290 +8,317 0.62% 50,438,804
2025-01-15 2025-01-13 2.370 21,080,973 +60,986 0.62% 49,962,633
2025-01-14 2025-01-10 2.392 21,019,987 +9,241 0.61% 50,273,054
2025-01-13 2025-01-09 2.413 21,010,746 -18,481 0.61% 50,705,712
2025-01-10 2025-01-08 2.381 21,029,227 +229,161 0.61% 50,067,573
2025-01-09 2025-01-07 2.424 20,800,066 +47,126 0.61% 50,422,373
2025-01-08 2025-01-06 2.435 20,752,940 +91,480 0.61% 50,532,723
2025-01-07 2025-01-03 2.467 20,661,460 +95,175 0.60% 50,980,772
2025-01-06 2025-01-02 2.489 20,566,285 +18,481 0.60% 51,191,074
2025-01-03 2024-12-31 2.522 20,547,804 -73,923 0.60% 51,812,183
2025-01-02 2024-12-27 2.489 20,621,727 +924 0.60% 51,329,073
2024-12-30 2024-12-24 2.457 20,620,803 +18,481 0.60% 50,657,293
2024-12-27 2024-12-20 2.435 20,602,322 -2,772 0.60% 50,165,973
2024-12-23 2024-12-19 2.457 20,605,094 +70,227 0.60% 50,618,703
2024-12-20 2024-12-18 2.467 20,534,867 +4,620 0.60% 50,668,412
2024-12-19 2024-12-17 2.446 20,530,247 +12,936 0.60% 50,212,653
2024-12-18 2024-12-16 2.500 20,517,311 -84,087 0.60% 51,291,213
2024-12-17 2024-12-13 2.511 20,601,398 +97,948 0.60% 51,724,372
2024-12-16 2024-12-12 2.500 20,503,450 +385,324 0.60% 51,256,562
2024-12-13 2024-12-11 2.500 20,118,126 +26,797 0.59% 50,293,291
2024-12-11 2024-12-09 2.500 20,091,329 +142,301 0.59% 50,226,301
2024-12-10 2024-12-06 2.489 19,949,028 +73,923 0.58% 49,654,673
2024-12-09 2024-12-05 2.489 19,875,105 +14,785 0.58% 49,470,673
2024-12-06 2024-12-04 2.522 19,860,320 -4,620 0.58% 50,078,662
2024-12-04 2024-12-02 2.457 19,864,940 +1,848 0.58% 48,800,432
2024-12-03 2024-11-29 2.467 19,863,092 +58,214 0.58% 49,010,852
2024-12-02 2024-11-28 2.424 19,804,878 -9,240 0.58% 48,009,893
2024-11-29 2024-11-27 2.446 19,814,118 +5,544 0.58% 48,461,152
2024-11-28 2024-11-26 2.435 19,808,574 +44,354 0.58% 48,233,223
2024-11-27 2024-11-25 2.424 19,764,220 +24,949 0.58% 47,911,333
2024-11-26 2024-11-22 2.446 19,739,271 +9,240 0.58% 48,278,092
2024-11-25 2024-11-21 2.489 19,730,031 -28,645 0.58% 49,109,573
2024-11-22 2024-11-20 2.467 19,758,676 -4,620 0.58% 48,753,213
2024-11-21 2024-11-19 2.457 19,763,296 -3,696 0.58% 48,550,732
2024-11-19 2024-11-15 2.446 19,766,992 +50,822 0.58% 48,345,892
2024-11-18 2024-11-14 2.424 19,716,170 -19,405 0.58% 47,794,852
2024-11-15 2024-11-13 2.435 19,735,575 +46,202 0.58% 48,055,473
2024-11-14 2024-11-12 2.457 19,689,373 -35,114 0.58% 48,369,132
2024-11-13 2024-11-11 2.489 19,724,487 -44,353 0.58% 49,095,773
2024-11-12 2024-11-08 2.467 19,768,840 +6,468 0.58% 48,778,292
2024-11-11 2024-11-07 2.478 19,762,372 +5,544 0.58% 48,976,202
2024-11-08 2024-11-06 2.457 19,756,828 -18,481 0.58% 48,534,843
2024-11-07 2024-11-05 2.457 19,775,309 +19,405 0.58% 48,580,243
2024-11-06 2024-11-04 2.457 19,755,904 -11,088 0.58% 48,532,573
2024-11-05 2024-11-01 2.435 19,766,992 +23,101 0.58% 48,131,972
2024-11-04 2024-10-31 2.413 19,743,891 +76,695 0.58% 47,648,382
2024-11-01 2024-10-30 2.413 19,667,196 +43,429 0.58% 47,463,292
2024-10-31 2024-10-29 2.435 19,623,767 +44,354 0.57% 47,783,224
2024-10-30 2024-10-28 2.467 19,579,413 +36,962 0.57% 48,310,893
2024-10-29 2024-10-25 2.467 19,542,451 +14,784 0.57% 48,219,692
2024-10-28 2024-10-24 2.457 19,527,667 +55,442 0.57% 47,971,883
2024-10-25 2024-10-23 2.467 19,472,225 -15,708 0.57% 48,046,414
2024-10-24 2024-10-22 2.467 19,487,933 -92,404 0.57% 48,085,172
2024-10-23 2024-10-21 2.467 19,580,337 -135,833 0.57% 48,313,173
2024-10-22 2024-10-18 2.489 19,716,170 -55,443 0.58% 49,075,072
2024-10-21 2024-10-17 2.446 19,771,613 -14,784 0.58% 48,357,194
2024-10-18 2024-10-16 2.489 19,786,397 +30,493 0.58% 49,249,872
2024-10-17 2024-10-15 2.489 19,755,904 +39,734 0.58% 49,173,973
2024-10-16 2024-10-14 2.543 19,716,170 +100,720 0.58% 50,141,921
2024-10-14 2024-10-09 2.478 19,615,450 +246,718 0.57% 48,612,092
2024-10-10 2024-10-08 2.511 19,368,732 +102,568 0.57% 48,629,491
2024-10-09 2024-10-07 2.673 19,266,164 -12,937 0.56% 51,499,470
2024-10-08 2024-10-04 2.522 19,279,101 +53,594 0.56% 48,613,093
2024-10-07 2024-10-03 2.543 19,225,507 -105,340 0.56% 48,894,073
2024-10-04 2024-10-02 2.576 19,330,847 +176,491 0.57% 49,789,572
2024-10-03 2024-09-30 2.597 19,154,356 -130,289 0.56% 49,749,572
2024-10-02 2024-09-27 2.500 19,284,645 -250,414 0.56% 48,209,672
2024-09-30 2024-09-26 2.467 19,535,059 -119,201 0.57% 48,201,453
2024-09-27 2024-09-25 2.424 19,654,260 -181,111 0.57% 47,644,774
2024-09-26 2024-09-24 2.435 19,835,371 +1,848 0.58% 48,298,473
2024-09-25 2024-09-23 2.403 19,833,523 +48,050 0.58% 47,650,053
2024-09-24 2024-09-20 2.381 19,785,473 -27,721 0.58% 47,106,373
2024-09-23 2024-09-19 2.370 19,813,194 -182,036 0.58% 46,957,953
2024-09-17 2024-09-13 2.338 19,995,230 -4,620 0.58% 46,740,215
2024-09-13 2024-09-11 2.294 19,999,850 +51,746 0.58% 45,885,255
2024-09-12 2024-09-10 2.338 19,948,104 -31,417 0.58% 46,630,055
2024-09-11 2024-09-09 2.316 19,979,521 +180,187 0.58% 46,271,055
2024-09-10 2024-09-05 2.523 19,799,334 -27,721 0.58% 49,959,787
2024-09-09 2024-09-04 2.523 19,827,055 +615,824 0.58% 50,029,735
2024-09-05 2024-09-03 2.546 19,211,231 +98,058 0.58% 48,902,922
2024-09-04 2024-09-02 2.590 19,113,173 -27,888 0.57% 49,503,151
2024-09-03 2024-08-30 2.546 19,141,061 -12,595 0.57% 48,724,302
2024-09-02 2024-08-29 2.512 19,153,656 -111,552 0.58% 48,117,633
2024-08-30 2024-08-28 2.534 19,265,208 -71,969 0.58% 48,826,173
2024-08-29 2024-08-27 2.468 19,337,177 +23,390 0.58% 47,718,873
2024-08-28 2024-08-26 2.490 19,313,787 +3,598 0.58% 48,090,533
2024-08-27 2024-08-23 2.423 19,310,189 +26,989 0.58% 46,793,675
2024-08-26 2024-08-22 2.423 19,283,200 +5,398 0.58% 46,728,273
2024-08-23 2024-08-21 2.434 19,277,802 +8,996 0.58% 46,929,483
2024-08-22 2024-08-20 2.423 19,268,806 +62,973 0.58% 46,693,393
2024-08-21 2024-08-19 2.457 19,205,833 -13,495 0.58% 47,181,262
2024-08-20 2024-08-16 2.412 19,219,328 +26,989 0.58% 46,359,855
2024-08-19 2024-08-15 2.345 19,192,339 -22,491 0.58% 45,014,714
2024-08-16 2024-08-14 2.357 19,214,830 +146,637 0.58% 45,281,056
2024-08-15 2024-08-13 2.345 19,068,193 -17,992 0.57% 44,723,536
2024-08-14 2024-08-12 2.301 19,086,185 +4,498 0.57% 43,917,095
2024-08-13 2024-08-09 2.312 19,081,687 +33,286 0.57% 44,118,856
2024-08-12 2024-08-08 2.312 19,048,401 -44,981 0.57% 44,041,895
2024-08-09 2024-08-07 2.312 19,093,382 -5,397 0.57% 44,145,896
2024-08-08 2024-08-06 2.301 19,098,779 +39,583 0.57% 43,946,074
2024-08-07 2024-08-05 2.234 19,059,196 +185,320 0.57% 42,583,835
2024-08-06 2024-08-02 2.279 18,873,876 +40,482 0.57% 43,008,975
2024-08-05 2024-08-01 2.290 18,833,394 +165,529 0.57% 43,126,076
2024-08-02 2024-07-31 2.312 18,667,865 -125,946 0.56% 43,162,056
2024-08-01 2024-07-30 2.279 18,793,811 +16,194 0.56% 42,826,526
2024-07-31 2024-07-29 2.279 18,777,617 +75,567 0.56% 42,789,624
2024-07-30 2024-07-26 2.279 18,702,050 +64,772 0.56% 42,617,425
2024-07-29 2024-07-25 2.301 18,637,278 +27,888 0.56% 42,884,166
2024-07-26 2024-07-24 2.334 18,609,390 +126,846 0.56% 43,440,575
2024-07-25 2024-07-23 2.245 18,482,544 +74,668 0.56% 41,500,875
2024-07-24 2024-07-22 2.334 18,407,876 +433,613 0.55% 42,970,174
2024-07-23 2024-07-19 2.968 17,974,263 -92,660 0.54% 53,346,568
2024-07-19 2024-07-17 2.968 18,066,923 +26,988 0.54% 53,621,578
2024-07-18 2024-07-16 3.001 18,039,935 +82,765 0.54% 54,143,069
2024-07-17 2024-07-15 3.024 17,957,170 -58,475 0.54% 54,293,887
2024-07-16 2024-07-12 3.024 18,015,645 -108,853 0.54% 54,470,687
2024-07-15 2024-07-11 3.001 18,124,498 +28,787 0.54% 54,396,867
2024-07-12 2024-07-10 2.990 18,095,711 -17,992 0.54% 54,109,319
2024-07-11 2024-07-09 3.012 18,113,703 +45,880 0.54% 54,565,818
2024-07-10 2024-07-08 3.001 18,067,823 -80,965 0.54% 54,226,769
2024-07-09 2024-07-05 2.990 18,148,788 +13,494 0.55% 54,268,028
2024-07-08 2024-07-04 3.001 18,135,294 +8,997 0.54% 54,429,269
2024-07-05 2024-07-03 2.968 18,126,297 -97,159 0.54% 53,797,797
2024-07-04 2024-07-02 2.923 18,223,456 -126,845 0.55% 53,275,879
2024-07-03 2024-06-28 2.912 18,350,301 +14,394 0.55% 53,442,728
2024-07-02 2024-06-27 2.868 18,335,907 -5,398 0.55% 52,585,528
2024-06-28 2024-06-26 2.857 18,341,305 -11,695 0.55% 52,397,129
2024-06-27 2024-06-25 2.879 18,353,000 +17,992 0.55% 52,838,559
2024-06-26 2024-06-24 2.846 18,335,008 -10,795 0.55% 52,175,330
2024-06-25 2024-06-21 2.857 18,345,803 +77,367 0.55% 52,409,979
2024-06-24 2024-06-20 2.912 18,268,436 -286,077 0.55% 53,204,307
2024-06-21 2024-06-19 2.890 18,554,513 -1,431,285 0.56% 53,624,968
2024-06-20 2024-06-18 2.846 19,985,798 +2,267,025 0.60% 56,872,929
2024-06-19 2024-06-17 2.823 17,718,773 +253,691 0.53% 50,027,811
2024-06-18 2024-06-14 2.857 17,465,082 +10,796 0.52% 49,893,950
2024-06-17 2024-06-13 2.857 17,454,286 +168,227 0.52% 49,863,108
2024-06-14 2024-06-12 2.868 17,286,059 +26,989 0.52% 49,574,670
2024-06-13 2024-06-11 2.890 17,259,070 +27,888 0.52% 49,880,968
2024-06-12 2024-06-07 2.890 17,231,182 +17,992 0.52% 49,800,368
2024-06-11 2024-06-06 2.879 17,213,190 -69,270 0.52% 49,557,029
2024-06-07 2024-06-05 2.868 17,282,460 -16,193 0.52% 49,564,348
2024-06-06 2024-06-04 2.868 17,298,653 +42,282 0.52% 49,610,788
2024-06-05 2024-06-03 2.868 17,256,371 +31,486 0.52% 49,489,528
2024-06-04 2024-05-31 2.846 17,224,885 +59,375 0.52% 49,016,289
2024-06-03 2024-05-30 2.868 17,165,510 +91,760 0.52% 49,228,948
2024-05-31 2024-05-29 2.890 17,073,750 +15,294 0.51% 49,345,369
2024-05-30 2024-05-28 2.912 17,058,456 +30,586 0.51% 49,680,407
2024-05-29 2024-05-27 2.912 17,027,870 +39,583 0.51% 49,591,330
2024-05-28 2024-05-24 2.857 16,988,287 +115,151 0.51% 48,531,850
2024-05-27 2024-05-23 2.868 16,873,136 +90,861 0.51% 48,390,449
2024-05-24 2024-05-22 3.376 16,782,275 -31,487 0.50% 56,657,539
2024-05-23 2024-05-21 3.328 16,813,762 +1,222,107 0.51% 55,961,525
2024-05-22 2024-05-20 3.376 15,591,655 -2,515 0.50% 52,637,965
2024-05-21 2024-05-17 3.400 15,594,170 -10,897 0.50% 53,018,516
2024-05-20 2024-05-16 3.376 15,605,067 +87,179 0.50% 52,683,245
2024-05-17 2024-05-14 3.364 15,517,888 +56,163 0.50% 52,203,805
2024-05-16 2024-05-13 3.376 15,461,725 +82,150 0.50% 52,199,317
2024-05-14 2024-05-10 3.340 15,379,575 -107,298 0.50% 51,371,566
2024-05-13 2024-05-09 3.257 15,486,873 +43,590 0.50% 50,436,719
2024-05-10 2024-05-08 3.209 15,443,283 +161,785 0.50% 49,557,838
2024-05-09 2024-05-07 3.245 15,281,498 +17,603 0.49% 49,585,566
2024-05-08 2024-05-06 3.209 15,263,895 +146,696 0.49% 48,982,178
2024-05-07 2024-05-03 3.173 15,117,199 +40,236 0.49% 47,970,408
2024-05-06 2024-05-02 3.173 15,076,963 -2,008,474 0.49% 47,842,729
2024-05-03 2024-04-30 3.173 17,085,437 +25,986 0.55% 54,216,087
2024-05-02 2024-04-29 3.197 17,059,451 +132,445 0.55% 54,540,647
2024-04-30 2024-04-26 3.185 16,927,006 +176,035 0.55% 53,915,278
2024-04-29 2024-04-25 3.137 16,750,971 -86,341 0.54% 52,555,258
2024-04-26 2024-04-24 3.149 16,837,312 -186,094 0.54% 53,027,009
2024-04-25 2024-04-23 3.054 17,023,406 +53,649 0.55% 51,988,449
2024-04-23 2024-04-19 3.018 16,969,757 +19,280 0.55% 51,217,289
2024-04-22 2024-04-18 3.030 16,950,477 +16,765 0.55% 51,361,309
2024-04-19 2024-04-17 3.018 16,933,712 +83,826 0.55% 51,108,500
2024-04-18 2024-04-16 3.018 16,849,886 +385,600 0.54% 50,855,500
2024-04-17 2024-04-15 3.066 16,464,286 +51,973 0.53% 50,477,341
2024-04-16 2024-04-12 3.114 16,412,313 +25,148 0.53% 51,101,158
2024-04-15 2024-04-11 3.126 16,387,165 +27,662 0.53% 51,218,347
2024-04-12 2024-04-10 3.137 16,359,503 +50,296 0.53% 51,327,049
2024-04-11 2024-04-09 3.090 16,309,207 +12,574 0.53% 50,391,008
2024-04-10 2024-04-08 3.042 16,296,633 +119,033 0.53% 49,574,519
2024-04-09 2024-04-05 3.030 16,177,600 +171,844 0.52% 49,019,429
2024-04-08 2024-04-03 3.066 16,005,756 +41,074 0.52% 49,071,548
2024-04-05 2024-04-02 3.066 15,964,682 +32,693 0.51% 48,945,620
2024-04-03 2024-03-28 3.018 15,931,989 +79,634 0.51% 48,085,148
2024-04-02 2024-03-27 3.006 15,852,355 +256,508 0.51% 47,655,691
2024-03-28 2024-03-26 3.054 15,595,847 +290,877 0.50% 47,628,771
2024-03-27 2024-03-25 3.066 15,304,970 +276,627 0.49% 46,923,030
2024-03-26 2024-03-22 3.137 15,028,343 +17,603 0.48% 47,150,607
2024-03-25 2024-03-21 3.161 15,010,740 +89,694 0.48% 47,453,518
2024-03-22 2024-03-20 3.090 14,921,046 +616,961 0.48% 46,101,969
2024-03-21 2024-03-19 3.185 14,304,085 +117,356 0.46% 45,560,847
2024-03-20 2024-03-18 3.197 14,186,729 +310,995 0.46% 45,356,288
2024-03-19 2024-03-15 3.209 13,875,734 +969,031 0.45% 44,527,538
2024-03-18 2024-03-14 3.269 12,906,703 -195,315 0.42% 42,187,746
2024-03-15 2024-03-13 3.436 13,102,018 +108,974 0.42% 45,014,364
2024-03-14 2024-03-12 3.662 12,993,044 -15,089 0.42% 47,584,962
2024-03-12 2024-03-08 3.650 13,008,133 -12,574 0.42% 47,485,043
2024-03-11 2024-03-07 3.591 13,020,707 -21,795 0.42% 46,754,294
2024-03-08 2024-03-06 3.591 13,042,502 -11,735 0.42% 46,832,555
2024-03-07 2024-03-05 3.531 13,054,237 +17,603 0.42% 46,096,043
2024-03-05 2024-03-01 3.579 13,036,634 -33,530 0.42% 46,655,964
2024-03-04 2024-02-29 3.555 13,070,164 -81,312 0.42% 46,464,123
2024-03-01 2024-02-28 3.483 13,151,476 -23,471 0.42% 45,811,846
2024-02-29 2024-02-27 3.471 13,174,947 -15,089 0.42% 45,736,435
2024-02-27 2024-02-23 3.424 13,190,036 -17,687 0.43% 45,159,416
2024-02-26 2024-02-22 3.376 13,207,723 +51,972 0.43% 44,589,729
2024-02-23 2024-02-21 3.412 13,155,751 -4,191 0.42% 44,885,092
2024-02-22 2024-02-20 3.436 13,159,942 -36,884 0.42% 45,213,373
2024-02-21 2024-02-19 3.364 13,196,826 +40,237 0.43% 44,395,509
2024-02-20 2024-02-16 3.376 13,156,589 -32,692 0.42% 44,417,098
2024-02-19 2024-02-15 3.316 13,189,281 +70,414 0.43% 43,740,763
2024-02-16 2024-02-14 3.352 13,118,867 -12,574 0.42% 43,976,746
2024-02-14 2024-02-07 3.364 13,131,441 +29,339 0.42% 44,175,547
2024-02-08 2024-02-06 3.400 13,102,102 +15,927 0.42% 44,545,750
2024-02-02 2024-01-31 3.328 13,086,175 -146,696 0.42% 43,554,935
2024-01-31 2024-01-29 3.460 13,232,871 +8,383 0.43% 45,779,655
2024-01-30 2024-01-26 3.471 13,224,488 -5,868 0.43% 45,908,415
2024-01-29 2024-01-25 3.471 13,230,356 -33,531 0.43% 45,928,785
2024-01-26 2024-01-24 3.436 13,263,887 -8,382 0.43% 45,570,495
2024-01-25 2024-01-23 3.340 13,272,269 +54,487 0.43% 44,332,645
2024-01-24 2024-01-22 3.233 13,217,782 -103,945 0.43% 42,731,518
2024-01-23 2024-01-19 3.257 13,321,727 +455,176 0.43% 43,385,401
2024-01-22 2024-01-18 3.543 12,866,551 -103,106 0.41% 45,586,792
2024-01-19 2024-01-17 3.483 12,969,657 +61,193 0.42% 45,178,497
2024-01-18 2024-01-16 3.531 12,908,464 +14,251 0.42% 45,581,301
2024-01-17 2024-01-15 3.543 12,894,213 -22,633 0.42% 45,684,800
2024-01-16 2024-01-12 3.543 12,916,846 +17,603 0.42% 45,764,990
2024-01-15 2024-01-11 3.471 12,899,243 +212,080 0.42% 44,779,336
2024-01-12 2024-01-10 3.531 12,687,163 +100,592 0.41% 44,799,862
2024-01-11 2024-01-09 3.567 12,586,571 -16,766 0.41% 44,895,112
2024-01-09 2024-01-05 3.579 12,603,337 +58,679 0.41% 45,105,266
2024-01-08 2024-01-04 3.638 12,544,658 +2,515 0.40% 45,643,518
2024-01-05 2024-01-03 3.603 12,542,143 +81,311 0.40% 45,185,504
2024-01-04 2024-01-02 3.591 12,460,832 -183,579 0.40% 44,743,915
2024-01-03 2023-12-29 3.913 12,644,411 -27,663 0.41% 49,475,807
2024-01-02 2023-12-28 3.925 12,672,074 -113,165 0.41% 49,735,220
2023-12-29 2023-12-27 3.805 12,785,239 -8,383 0.41% 48,654,160
2023-12-28 2023-12-22 3.829 12,793,622 +62,870 0.41% 48,991,303
2023-12-21 2023-12-19 3.722 12,730,752 -41,913 0.41% 47,383,713
2023-12-20 2023-12-18 3.758 12,772,665 -10,898 0.41% 47,996,826
2023-12-18 2023-12-14 3.722 12,783,563 -58,678 0.41% 47,580,275
2023-12-15 2023-12-13 3.615 12,842,241 +16,765 0.41% 46,419,866
2023-12-14 2023-12-12 3.579 12,825,476 +134,122 0.41% 45,900,264
2023-12-13 2023-12-11 3.543 12,691,354 +71,252 0.41% 44,966,061
2023-12-12 2023-12-08 3.579 12,620,102 -25,148 0.41% 45,165,265
2023-12-11 2023-12-07 3.615 12,645,250 -1,676 0.41% 45,707,818
2023-12-08 2023-12-06 3.603 12,646,926 +77,120 0.41% 45,563,005
2023-12-07 2023-12-05 3.567 12,569,806 +16,765 0.41% 44,835,313
2023-12-04 2023-11-30 3.567 12,553,041 +96,400 0.40% 44,775,514
2023-12-01 2023-11-29 3.638 12,456,641 -2,515 0.40% 45,323,269
2023-11-30 2023-11-28 3.627 12,459,156 -51,134 0.40% 45,183,789
2023-11-27 2023-11-23 3.615 12,510,290 +75,444 0.40% 45,219,988
2023-11-22 2023-11-20 3.567 12,434,846 +6,706 0.40% 44,353,923
2023-11-21 2023-11-17 3.543 12,428,140 +37,722 0.40% 44,033,482
2023-11-17 2023-11-15 3.615 12,390,418 -46,104 0.40% 44,786,696
2023-11-16 2023-11-14 3.579 12,436,522 -19,281 0.40% 44,508,262
2023-11-15 2023-11-13 3.555 12,455,803 +15,089 0.40% 44,280,084
2023-11-14 2023-11-10 3.543 12,440,714 +16,765 0.40% 44,078,032
2023-11-13 2023-11-09 3.579 12,423,949 +16,766 0.40% 44,463,266
2023-11-10 2023-11-08 3.531 12,407,183 +8,382 0.40% 43,811,219
2023-11-08 2023-11-06 3.615 12,398,801 +16,766 0.40% 44,816,998
2023-11-07 2023-11-03 3.615 12,382,035 +11,735 0.40% 44,756,395
2023-11-06 2023-11-02 3.555 12,370,300 +2,515 0.40% 43,976,123
2023-11-03 2023-11-01 3.519 12,367,785 +1,676 0.40% 43,524,559
2023-11-02 2023-10-31 3.555 12,366,109 -30,177 0.40% 43,961,224
2023-11-01 2023-10-30 3.543 12,396,286 +10,059 0.40% 43,920,622
2023-10-31 2023-10-27 3.579 12,386,227 +4,192 0.40% 44,328,265
2023-10-30 2023-10-26 3.507 12,382,035 -13,413 0.40% 43,426,997
2023-10-27 2023-10-25 3.519 12,395,448 +17,604 0.40% 43,621,911
2023-10-26 2023-10-24 3.531 12,377,844 -57,840 0.40% 43,707,620
2023-10-25 2023-10-20 3.531 12,435,684 +15,088 0.40% 43,911,860
2023-10-24 2023-10-19 3.555 12,420,596 +41,914 0.40% 44,154,924
2023-10-20 2023-10-18 3.591 12,378,682 +94,723 0.40% 44,448,933
2023-10-19 2023-10-17 3.627 12,283,959 +7,544 0.40% 44,548,428
2023-10-18 2023-10-16 3.627 12,276,415 -16,765 0.40% 44,521,069
2023-10-17 2023-10-13 3.650 12,293,180 +10,059 0.40% 44,875,170
2023-10-13 2023-10-11 3.674 12,283,121 -3,353 0.40% 45,131,512
2023-10-12 2023-10-10 3.615 12,286,474 +9,221 0.40% 44,410,978
2023-10-06 2023-10-04 3.567 12,277,253 +95,562 0.40% 43,791,804
2023-10-05 2023-10-03 3.662 12,181,691 -20,957 0.39% 44,613,510
2023-10-04 2023-09-29 3.698 12,202,648 -33,530 0.39% 45,126,975
2023-10-03 2023-09-28 3.686 12,236,178 -54,487 0.39% 45,105,002
2023-09-29 2023-09-27 3.638 12,290,665 +838 0.40% 44,719,368
2023-09-26 2023-09-22 3.662 12,289,827 +4,192 0.40% 45,009,541
2023-09-25 2023-09-21 3.627 12,285,635 +25,147 0.40% 44,554,506
2023-09-21 2023-09-19 3.638 12,260,488 +98,915 0.40% 44,609,570
2023-09-20 2023-09-18 3.662 12,161,573 +2,515 0.39% 44,539,831
2023-09-19 2023-09-15 3.698 12,159,058 +3,353 0.39% 44,965,773
2023-09-18 2023-09-14 3.650 12,155,705 -29,339 0.39% 44,373,330
2023-09-15 2023-09-13 3.591 12,185,044 +25,148 0.39% 43,753,625
2023-09-14 2023-09-12 3.603 12,159,896 +11,735 0.39% 43,808,385
2023-09-13 2023-09-11 3.627 12,148,161 +44,428 0.39% 44,055,949
2023-09-12 2023-09-07 3.771 12,103,733 -12,574 0.39% 45,644,618
2023-09-11 2023-09-06 3.759 12,116,307 +223,823 0.39% 45,544,643
2023-09-06 2023-09-04 3.747 11,892,484 +4,932 0.39% 44,558,631
2023-09-05 2023-08-31 3.710 11,887,552 +120,840 0.39% 44,106,320
2023-08-31 2023-08-29 3.735 11,766,712 +18,085 0.39% 43,944,249
2023-08-30 2023-08-28 3.735 11,748,627 +16,440 0.39% 43,876,709
2023-08-29 2023-08-25 3.735 11,732,187 +26,306 0.39% 43,815,311
2023-08-28 2023-08-24 3.808 11,705,881 +200,577 0.38% 44,571,474
2023-08-24 2023-08-22 3.795 11,505,304 +57,542 0.38% 43,667,793
2023-08-23 2023-08-21 3.747 11,447,762 -41,924 0.38% 42,892,352
2023-08-22 2023-08-18 3.893 11,489,686 -93,712 0.38% 44,726,683
2023-08-21 2023-08-17 3.844 11,583,398 -15,619 0.38% 44,527,838
2023-08-18 2023-08-16 3.893 11,599,017 +15,619 0.38% 45,152,283
2023-08-17 2023-08-15 3.990 11,583,398 -26,305 0.38% 46,218,769
2023-08-16 2023-08-14 3.978 11,609,703 +9,042 0.38% 46,182,497
2023-08-14 2023-08-10 4.002 11,600,661 -9,042 0.38% 46,428,771
2023-08-11 2023-08-09 3.978 11,609,703 -1,644 0.38% 46,182,497
2023-08-10 2023-08-08 3.929 11,611,347 +822 0.38% 45,624,034
2023-08-09 2023-08-07 3.917 11,610,525 -8,221 0.38% 45,479,563
2023-08-08 2023-08-04 3.881 11,618,746 -24,661 0.38% 45,087,743
2023-08-02 2023-07-31 3.808 11,643,407 -14,796 0.38% 44,333,597
2023-07-28 2023-07-26 3.783 11,658,203 +32,881 0.38% 44,106,293
2023-07-25 2023-07-21 3.771 11,625,322 -4,110 0.38% 43,840,473
2023-07-24 2023-07-20 3.722 11,629,432 -8,220 0.38% 43,290,089
2023-07-20 2023-07-18 3.698 11,637,652 +8,220 0.38% 43,037,546
2023-07-19 2023-07-14 3.747 11,629,432 -4,110 0.38% 43,573,031
2023-07-18 2023-07-13 3.698 11,633,542 +6,576 0.38% 43,022,347
2023-07-12 2023-07-10 3.649 11,626,966 +12,331 0.38% 42,432,264
2023-07-10 2023-07-06 3.662 11,614,635 +4,932 0.38% 42,528,554
2023-07-05 2023-07-03 3.686 11,609,703 +1,644 0.38% 42,792,956
2023-06-30 2023-06-28 3.674 11,608,059 -2,466 0.38% 42,645,686
2023-06-29 2023-06-27 3.662 11,610,525 -19,729 0.38% 42,513,504
2023-06-28 2023-06-26 3.576 11,630,254 +15,619 0.38% 41,595,379
2023-06-27 2023-06-23 3.613 11,614,635 -37,814 0.38% 41,963,390
2023-06-26 2023-06-21 3.649 11,652,449 +7,398 0.38% 42,525,264
2023-06-23 2023-06-20 3.649 11,645,051 +32,882 0.38% 42,498,265
2023-06-21 2023-06-19 3.674 11,612,169 +13,152 0.38% 42,660,785
2023-06-16 2023-06-14 3.625 11,599,017 +58,365 0.38% 42,048,064
2023-06-14 2023-06-12 3.625 11,540,652 +17,263 0.38% 41,836,482
2023-06-13 2023-06-09 3.662 11,523,389 +1,644 0.38% 42,194,444
2023-06-08 2023-06-06 3.637 11,521,745 +822 0.38% 41,908,103
2023-06-07 2023-06-05 3.686 11,520,923 +9,864 0.38% 42,465,716
2023-06-06 2023-06-02 3.589 11,511,059 -12,330 0.38% 41,309,111
2023-06-05 2023-06-01 3.540 11,523,389 +45,212 0.38% 40,792,635
2023-06-02 2023-05-31 3.564 11,478,177 +36,992 0.38% 40,911,847
2023-06-01 2023-05-30 3.552 11,441,185 +40,279 0.38% 40,640,815
2023-05-30 2023-05-25 4.095 11,400,906 +18,907 0.37% 46,689,810
2023-05-29 2023-05-24 4.121 11,381,999 +665,797 0.37% 46,906,465
2023-05-24 2023-05-22 4.263 10,716,202 -88,243 0.37% 45,685,492
2023-05-23 2023-05-19 4.237 10,804,445 -10,837 0.38% 45,782,530
2023-05-19 2023-05-17 4.160 10,815,282 +7,741 0.38% 44,990,125
2023-05-18 2023-05-16 4.147 10,807,541 +3,870 0.38% 44,818,302
2023-05-16 2023-05-12 4.134 10,803,671 +2,322 0.38% 44,662,683
2023-05-12 2023-05-10 4.186 10,801,349 +7,741 0.38% 45,211,247
2023-05-11 2023-05-09 4.160 10,793,608 +11,611 0.38% 44,899,964
2023-05-10 2023-05-08 4.212 10,781,997 +13,933 0.38% 45,408,827
2023-05-08 2023-05-04 4.250 10,768,064 +20,900 0.38% 45,767,480
2023-05-05 2023-05-03 4.160 10,747,164 -11,611 0.38% 44,706,763
2023-05-04 2023-05-02 4.186 10,758,775 -30,189 0.38% 45,033,045
2023-05-03 2023-04-28 4.069 10,788,964 +10,063 0.38% 43,904,979
2023-05-02 2023-04-27 4.108 10,778,901 +15,482 0.38% 44,281,781
2023-04-28 2023-04-26 4.095 10,763,419 +7,740 0.38% 44,079,127
2023-04-26 2023-04-24 4.147 10,755,679 -14,707 0.38% 44,603,233
2023-04-25 2023-04-21 4.199 10,770,386 +2,322 0.38% 45,220,786
2023-04-24 2023-04-20 4.263 10,768,064 +2,322 0.38% 45,906,591
2023-04-21 2023-04-19 4.224 10,765,742 +6,193 0.38% 45,479,449
2023-04-20 2023-04-18 4.276 10,759,549 +23,222 0.38% 46,009,291
2023-04-19 2023-04-17 4.212 10,736,327 +13,159 0.38% 45,216,486
2023-04-18 2023-04-14 4.276 10,723,168 -2,322 0.37% 45,853,721
2023-04-17 2023-04-13 4.289 10,725,490 -28,641 0.37% 46,002,211
2023-04-13 2023-04-11 4.186 10,754,131 +774 0.38% 45,013,607
2023-04-11 2023-04-04 4.186 10,753,357 +774 0.38% 45,010,367
2023-04-06 2023-04-03 4.121 10,752,583 -9,288 0.38% 44,312,573
2023-04-04 2023-03-31 4.134 10,761,871 +75,084 0.38% 44,489,880
2023-04-03 2023-03-30 4.057 10,686,787 +135,461 0.37% 43,351,116
2023-03-31 2023-03-29 4.147 10,551,326 -124,624 0.37% 43,755,792
2023-03-30 2023-03-28 4.057 10,675,950 -6,967 0.37% 43,307,155
2023-03-29 2023-03-27 4.173 10,682,917 -56,506 0.37% 44,577,515
2023-03-28 2023-03-24 4.237 10,739,423 -441,991 0.38% 45,507,007
2023-03-27 2023-03-23 4.199 11,181,414 -34,058 0.39% 46,946,538
2023-03-24 2023-03-22 4.082 11,215,472 -180,841 0.39% 45,785,516
2023-03-23 2023-03-21 4.082 11,396,313 -507,012 0.40% 46,523,773
2023-03-22 2023-03-20 3.901 11,903,325 -105,272 0.42% 46,440,695
2023-03-21 2023-03-17 3.927 12,008,597 -99,799 0.42% 47,161,687
2023-03-20 2023-03-16 3.811 12,108,396 +20,899 0.42% 46,145,793
2023-03-16 2023-03-14 3.682 12,087,497 +30,963 0.42% 44,504,581
2023-03-15 2023-03-13 3.746 12,056,534 -54,959 0.42% 45,169,361
2023-03-14 2023-03-10 3.708 12,111,493 -49,540 0.42% 44,905,864
2023-03-10 2023-03-08 3.759 12,161,033 -8,514 0.43% 45,717,970
2023-03-08 2023-03-06 3.785 12,169,547 -15,482 0.43% 46,064,410
2023-03-03 2023-03-01 3.785 12,185,029 -58,054 0.43% 46,123,013
2023-03-01 2023-02-27 3.695 12,243,083 -34,833 0.43% 45,235,595
2023-02-27 2023-02-23 3.721 12,277,916 -69,666 0.43% 45,681,528
2023-02-22 2023-02-20 3.734 12,347,582 -13,933 0.43% 46,100,246
2023-02-20 2023-02-16 3.734 12,361,515 -114,561 0.43% 46,152,265
2023-02-17 2023-02-15 3.746 12,476,076 -29,415 0.44% 46,741,160
2023-02-16 2023-02-14 3.721 12,505,491 -15,481 0.44% 46,528,250
2023-02-15 2023-02-13 3.734 12,520,972 -122,302 0.44% 46,747,605
2023-02-14 2023-02-10 3.708 12,643,274 -26,318 0.44% 46,877,552
2023-02-13 2023-02-09 3.708 12,669,592 +77,406 0.44% 46,975,131
2023-02-10 2023-02-08 3.708 12,592,186 +68,892 0.44% 46,688,133
2023-02-09 2023-02-07 3.695 12,523,294 -3,097 0.44% 46,270,915
2023-02-08 2023-02-06 3.669 12,526,391 -7,740 0.44% 45,958,705
2023-02-07 2023-02-03 3.669 12,534,131 -78,181 0.44% 45,987,103
2023-02-06 2023-02-02 3.682 12,612,312 -1,548 0.44% 46,436,881
2023-02-02 2023-01-31 3.604 12,613,860 -13,933 0.44% 45,464,842
2023-02-01 2023-01-30 3.630 12,627,793 +58,055 0.44% 45,841,335
2023-01-31 2023-01-27 3.617 12,569,738 +6,966 0.44% 45,468,197
2023-01-30 2023-01-26 3.630 12,562,772 -26,318 0.44% 45,605,296
2023-01-27 2023-01-20 3.617 12,589,090 -72,762 0.44% 45,538,199
2023-01-26 2023-01-19 3.591 12,661,852 -20,125 0.44% 45,474,246
2023-01-19 2023-01-17 3.591 12,681,977 -85,147 0.44% 45,546,524
2023-01-17 2023-01-13 3.591 12,767,124 -65,022 0.45% 45,852,324
2023-01-16 2023-01-12 3.566 12,832,146 +116,110 0.45% 45,754,293
2023-01-13 2023-01-11 3.540 12,716,036 +92,888 0.45% 45,011,739
2023-01-11 2023-01-09 3.579 12,623,148 -15,482 0.44% 45,172,167
2023-01-10 2023-01-06 3.566 12,638,630 -85,147 0.44% 45,064,293
2023-01-09 2023-01-05 3.553 12,723,777 -26,318 0.45% 45,203,516
2023-01-06 2023-01-04 3.566 12,750,095 +325,107 0.45% 45,461,732
2023-01-05 2023-01-03 3.514 12,424,988 -3,871 0.44% 43,660,465
2023-01-04 2022-12-30 3.423 12,428,859 -1,548 0.44% 42,550,103
2023-01-03 2022-12-29 3.436 12,430,407 +20,900 0.44% 42,715,989
2022-12-30 2022-12-28 3.411 12,409,507 -39,477 0.43% 42,323,535
2022-12-22 2022-12-20 3.398 12,448,984 -30,963 0.44% 42,297,348
2022-12-21 2022-12-19 3.398 12,479,947 +69,666 0.44% 42,402,549
2022-12-20 2022-12-16 3.436 12,410,281 +21,674 0.43% 42,646,828
2022-12-19 2022-12-15 3.436 12,388,607 -34,059 0.43% 42,572,347
2022-12-16 2022-12-14 3.398 12,422,666 +6,192 0.44% 42,207,928
2022-12-15 2022-12-13 3.423 12,416,474 -46,443 0.43% 42,507,703
2022-12-14 2022-12-12 3.436 12,462,917 -92,888 0.44% 42,827,706
2022-12-13 2022-12-09 3.423 12,555,805 -8,515 0.44% 42,984,701
2022-12-12 2022-12-08 3.449 12,564,320 +15,482 0.44% 43,338,485
2022-12-09 2022-12-07 3.385 12,548,838 -27,093 0.44% 42,474,501
2022-12-08 2022-12-06 3.411 12,575,931 -54,184 0.44% 42,891,136
2022-12-07 2022-12-05 3.411 12,630,115 -38,703 0.44% 43,075,935
2022-12-06 2022-12-02 3.372 12,668,818 -41,026 0.44% 42,716,935
2022-12-05 2022-12-01 3.359 12,709,844 -20,125 0.45% 42,691,071
2022-12-02 2022-11-30 3.320 12,729,969 -97,532 0.45% 42,265,299
2022-12-01 2022-11-29 3.256 12,827,501 -44,896 0.45% 41,760,537
2022-11-30 2022-11-28 3.256 12,872,397 -13,159 0.45% 41,906,698
2022-11-29 2022-11-25 3.307 12,885,556 +40,251 0.45% 42,615,404
2022-11-28 2022-11-24 3.281 12,845,305 -18,577 0.45% 42,150,392
2022-11-25 2022-11-23 3.256 12,863,882 +3,870 0.45% 41,878,977
2022-11-24 2022-11-22 3.268 12,860,012 -10,063 0.45% 42,032,515
2022-11-23 2022-11-21 3.191 12,870,075 +34,833 0.45% 41,067,807
2022-11-21 2022-11-17 3.178 12,835,242 +11,611 0.45% 40,790,840
2022-11-18 2022-11-16 3.217 12,823,631 +19,352 0.45% 41,250,939
2022-11-17 2022-11-15 3.178 12,804,279 +37,155 0.45% 40,692,438
2022-11-16 2022-11-14 3.152 12,767,124 +36,381 0.45% 40,244,486
2022-11-15 2022-11-11 3.204 12,730,743 -53,411 0.45% 40,787,671
2022-11-14 2022-11-10 3.101 12,784,154 +34,059 0.45% 39,637,542
2022-11-11 2022-11-09 3.139 12,750,095 +19,352 0.45% 40,026,090
2022-11-09 2022-11-07 3.126 12,730,743 +75,858 0.45% 39,800,873
2022-11-08 2022-11-04 3.126 12,654,885 +48,766 0.44% 39,563,713
2022-11-07 2022-11-03 3.113 12,606,119 -47,218 0.44% 39,248,397
2022-11-04 2022-11-02 3.101 12,653,337 -9,289 0.44% 39,231,941
2022-11-03 2022-11-01 3.023 12,662,626 +32,511 0.44% 38,279,223
2022-11-02 2022-10-31 2.997 12,630,115 +25,544 0.44% 37,854,609
2022-11-01 2022-10-28 3.062 12,604,571 +10,837 0.44% 38,592,232
2022-10-31 2022-10-27 3.062 12,593,734 -11,611 0.44% 38,559,051
2022-10-28 2022-10-26 3.036 12,605,345 +16,255 0.44% 38,268,909
2022-10-27 2022-10-25 3.036 12,589,090 -33,284 0.44% 38,219,560
2022-10-26 2022-10-24 3.062 12,622,374 +103,724 0.44% 38,646,740
2022-10-25 2022-10-21 3.139 12,518,650 +31,737 0.44% 39,299,520
2022-10-24 2022-10-20 3.088 12,486,913 +26,318 0.44% 38,554,623
2022-10-21 2022-10-19 3.075 12,460,595 +15,481 0.44% 38,312,387
2022-10-20 2022-10-18 3.062 12,445,114 +91,340 0.44% 38,104,012
2022-10-19 2022-10-17 3.062 12,353,774 +53,410 0.43% 37,824,350
2022-10-18 2022-10-14 3.075 12,300,364 +55,733 0.43% 37,819,728
2022-10-17 2022-10-13 3.113 12,244,631 +54,958 0.43% 38,122,926
2022-10-14 2022-10-12 3.139 12,189,673 -13,159 0.43% 38,266,770
2022-10-13 2022-10-11 3.126 12,202,832 +115,335 0.43% 38,150,433
2022-10-12 2022-10-10 3.191 12,087,497 +141,654 0.42% 38,570,637
2022-10-11 2022-10-07 3.268 11,945,843 +23,222 0.42% 39,044,584
2022-10-10 2022-10-06 3.294 11,922,621 +46,444 0.42% 39,276,737
2022-10-07 2022-10-05 3.294 11,876,177 -46,444 0.42% 39,123,736
2022-10-06 2022-10-03 3.256 11,922,621 +36,381 0.42% 38,814,657
2022-10-05 2022-09-30 3.281 11,886,240 +27,866 0.42% 39,003,330
2022-10-03 2022-09-29 3.256 11,858,374 +59,603 0.42% 38,605,498
2022-09-30 2022-09-28 3.281 11,798,771 +150,942 0.41% 38,716,311
2022-09-29 2022-09-27 3.320 11,647,829 +189,646 0.41% 38,672,441
2022-09-28 2022-09-26 3.359 11,458,183 +59,603 0.40% 38,486,869
2022-09-27 2022-09-23 3.423 11,398,580 +58,055 0.40% 39,022,951
2022-09-26 2022-09-22 3.423 11,340,525 +3,870 0.40% 38,824,200
2022-09-23 2022-09-21 3.423 11,336,655 +3,870 0.40% 38,810,951
2022-09-21 2022-09-19 3.462 11,332,785 -19,351 0.40% 39,236,921
2022-09-20 2022-09-16 3.398 11,352,136 +3,096 0.40% 38,570,637
2022-09-19 2022-09-15 3.423 11,349,040 +6,966 0.40% 38,853,351
2022-09-16 2022-09-14 3.436 11,342,074 +25,544 0.40% 38,976,029
2022-09-15 2022-09-13 3.449 11,316,530 +23,222 0.40% 39,034,446
2022-09-14 2022-09-09 3.449 11,293,308 +6,193 0.40% 38,954,346
2022-09-13 2022-09-08 3.423 11,287,115 +16,255 0.40% 38,641,351
2022-09-09 2022-09-07 3.423 11,270,860 +61,925 0.39% 38,585,702
2022-09-08 2022-09-06 3.619 11,208,935 -774 0.39% 40,565,250
2022-09-07 2022-09-05 3.593 11,209,709 +200,799 0.39% 40,271,934
2022-09-05 2022-09-01 3.579 11,008,910 +21,956 0.39% 39,405,139
2022-09-02 2022-08-31 3.579 10,986,954 +15,142 0.39% 39,326,550
2022-09-01 2022-08-30 3.593 10,971,812 -128,709 0.39% 39,417,267
2022-08-29 2022-08-25 3.645 11,100,521 -7,571 0.40% 40,466,132
2022-08-26 2022-08-24 3.606 11,108,092 +6,814 0.40% 40,053,582
2022-08-25 2022-08-23 3.632 11,101,278 -40,127 0.40% 40,322,265
2022-08-23 2022-08-19 3.672 11,141,405 +12,114 0.40% 40,909,484
2022-08-22 2022-08-18 3.645 11,129,291 -21,199 0.40% 40,571,011
2022-08-19 2022-08-17 3.606 11,150,490 +30,284 0.40% 40,206,461
2022-08-18 2022-08-16 3.553 11,120,206 +18,928 0.40% 39,509,757
2022-08-17 2022-08-15 3.553 11,101,278 +34,070 0.40% 39,442,506
2022-08-16 2022-08-12 3.527 11,067,208 -134,009 0.40% 39,029,104
2022-08-15 2022-08-11 3.513 11,201,217 +6,057 0.40% 39,353,747
2022-08-12 2022-08-10 3.540 11,195,160 +11,357 0.40% 39,628,200
2022-08-11 2022-08-09 3.540 11,183,803 +9,842 0.40% 39,587,999
2022-08-10 2022-08-08 3.540 11,173,961 +25,742 0.40% 39,553,161
2022-08-08 2022-08-04 3.500 11,148,219 +12,114 0.40% 39,020,301
2022-08-05 2022-08-03 3.474 11,136,105 +7,571 0.40% 38,683,727
2022-08-04 2022-08-02 3.447 11,128,534 -17,414 0.40% 38,363,455
2022-08-03 2022-08-01 3.474 11,145,948 +23,471 0.40% 38,717,919
2022-08-02 2022-07-29 3.461 11,122,477 -7,571 0.40% 38,489,481
2022-08-01 2022-07-28 3.474 11,130,048 +30,284 0.40% 38,662,687
2022-07-29 2022-07-27 3.474 11,099,764 +21,199 0.40% 38,557,489
2022-07-28 2022-07-26 3.487 11,078,565 +35,585 0.40% 38,630,176
2022-07-27 2022-07-25 3.513 11,042,980 +15,142 0.40% 38,797,806
2022-07-26 2022-07-22 3.500 11,027,838 +11,357 0.39% 38,598,951
2022-07-22 2022-07-20 3.513 11,016,481 +49,212 0.39% 38,704,706
2022-07-20 2022-07-18 3.500 10,967,269 +10,599 0.39% 38,386,951
2022-07-19 2022-07-15 3.474 10,956,670 +18,171 0.39% 38,060,420
2022-07-18 2022-07-14 3.500 10,938,499 +11,357 0.39% 38,286,252
2022-07-15 2022-07-13 3.553 10,927,142 +28,770 0.39% 38,823,806
2022-07-14 2022-07-12 3.606 10,898,372 +3,029 0.39% 39,297,373
2022-07-13 2022-07-11 3.513 10,895,343 +22,713 0.39% 38,279,106
2022-07-11 2022-07-07 3.474 10,872,630 +21,956 0.39% 37,768,488
2022-07-08 2022-07-06 3.500 10,850,674 -20,442 0.39% 37,978,852
2022-07-07 2022-07-05 3.474 10,871,116 +121,138 0.39% 37,763,229
2022-07-06 2022-07-04 3.474 10,749,978 +99,939 0.39% 37,342,430
2022-07-05 2022-06-30 3.434 10,650,039 +49,213 0.38% 36,573,270
2022-07-04 2022-06-29 3.447 10,600,826 +7,571 0.38% 36,544,284
2022-06-29 2022-06-27 3.434 10,593,255 +18,928 0.38% 36,378,268
2022-06-28 2022-06-24 3.421 10,574,327 +107,510 0.38% 36,173,601
2022-06-27 2022-06-23 3.421 10,466,817 +128,709 0.37% 35,805,821
2022-06-24 2022-06-22 3.421 10,338,108 +45,427 0.37% 35,365,522
2022-06-23 2022-06-21 3.447 10,292,681 +19,685 0.37% 35,482,014
2022-06-22 2022-06-20 3.408 10,272,996 +151,422 0.37% 35,007,095
2022-06-21 2022-06-17 3.434 10,121,574 +27,256 0.36% 34,758,470
2022-06-20 2022-06-16 3.434 10,094,318 -13,628 0.36% 34,664,870
2022-06-16 2022-06-14 3.461 10,107,946 +7,571 0.36% 34,978,683
2022-06-15 2022-06-13 3.461 10,100,375 -9,842 0.36% 34,952,483
2022-06-14 2022-06-10 3.487 10,110,217 +15,142 0.36% 35,253,614
2022-06-13 2022-06-09 3.474 10,095,075 -12,871 0.36% 35,067,479
2022-06-10 2022-06-08 3.487 10,107,946 +25,742 0.36% 35,245,696
2022-06-09 2022-06-07 3.487 10,082,204 +18,928 0.36% 35,155,935
2022-06-08 2022-06-06 3.500 10,063,276 -16,657 0.36% 35,222,851
2022-06-07 2022-06-02 3.513 10,079,933 +37,856 0.36% 35,414,289
2022-06-06 2022-06-01 3.500 10,042,077 +31,042 0.36% 35,148,652
2022-06-02 2022-05-31 3.513 10,011,035 +15,142 0.36% 35,172,227
2022-06-01 2022-05-30 3.500 9,995,893 -17,414 0.36% 34,987,001
2022-05-31 2022-05-27 3.513 10,013,307 +31,042 0.36% 35,180,209
2022-05-30 2022-05-26 3.527 9,982,265 +47,698 0.36% 35,202,994
2022-05-27 2022-05-25 3.553 9,934,567 +62,841 0.36% 35,297,217
2022-05-25 2022-05-23 4.032 9,871,726 +569,559 0.35% 39,803,505
2022-05-20 2022-05-18 4.004 9,302,167 +10,677 0.35% 37,245,629
2022-05-19 2022-05-17 3.934 9,291,490 +8,541 0.35% 36,550,197
2022-05-18 2022-05-16 3.906 9,282,949 +28,472 0.35% 36,255,766
2022-05-17 2022-05-13 3.920 9,254,477 -6,406 0.35% 36,274,581
2022-05-16 2022-05-12 3.892 9,260,883 +2,847 0.35% 36,039,478
2022-05-12 2022-05-10 3.934 9,258,036 +91,110 0.35% 36,418,598
2022-05-11 2022-05-06 3.962 9,166,926 +31,318 0.35% 36,317,769
2022-05-10 2022-05-05 3.976 9,135,608 +1,424 0.35% 36,322,039
2022-05-05 2022-05-03 3.962 9,134,184 -3,559 0.35% 36,188,051
2022-05-04 2022-04-29 3.962 9,137,743 +53,385 0.35% 36,202,151
2022-05-03 2022-04-28 3.962 9,084,358 +2,135 0.35% 35,990,649
2022-04-29 2022-04-27 3.948 9,082,223 +12,812 0.35% 35,854,594
2022-04-28 2022-04-26 3.976 9,069,411 +47,690 0.35% 36,058,848
2022-04-27 2022-04-25 4.004 9,021,721 -15,659 0.34% 36,122,731
2022-04-21 2022-04-19 4.004 9,037,380 -2,135 0.34% 36,185,429
2022-04-20 2022-04-14 4.046 9,039,515 +7,117 0.34% 36,574,967
2022-04-13 2022-04-11 3.976 9,032,398 +5,695 0.34% 35,911,689
2022-04-12 2022-04-08 4.032 9,026,703 -46,267 0.34% 36,396,312
2022-04-11 2022-04-07 4.046 9,072,970 +2,847 0.35% 36,710,330
2022-04-07 2022-04-04 4.074 9,070,123 -2,847 0.35% 36,953,664
2022-04-06 2022-04-01 4.060 9,072,970 -10,677 0.35% 36,837,796
2022-04-04 2022-03-31 4.046 9,083,647 -21,353 0.35% 36,753,530
2022-04-01 2022-03-30 4.032 9,105,000 -28,472 0.35% 36,712,011
2022-03-31 2022-03-29 4.060 9,133,472 +7,118 0.35% 37,083,445
2022-03-30 2022-03-28 4.046 9,126,354 -42,708 0.35% 36,926,328
2022-03-29 2022-03-25 4.060 9,169,062 -34,166 0.35% 37,227,946
2022-03-28 2022-03-24 4.088 9,203,228 -66,908 0.35% 37,625,259
2022-03-25 2022-03-23 4.074 9,270,136 -56,944 0.35% 37,768,560
2022-03-24 2022-03-22 4.060 9,327,080 -14,947 0.36% 37,869,526
2022-03-23 2022-03-21 4.088 9,342,027 -43,420 0.36% 38,192,706
2022-03-22 2022-03-18 4.004 9,385,447 -80,432 0.36% 37,579,080
2022-03-21 2022-03-17 3.934 9,465,879 -1,424 0.36% 37,236,196
2022-03-18 2022-03-16 3.835 9,467,303 +40,572 0.36% 36,310,753
2022-03-17 2022-03-15 3.878 9,426,731 -31,319 0.36% 36,552,453
2022-03-16 2022-03-14 3.737 9,458,050 -179,372 0.36% 35,345,129
2022-03-15 2022-03-11 3.835 9,637,422 +53,385 0.37% 36,963,224
2022-03-14 2022-03-10 3.821 9,584,037 +7,118 0.37% 36,623,826
2022-03-11 2022-03-09 3.835 9,576,919 +48,402 0.37% 36,731,172
2022-03-10 2022-03-08 3.863 9,528,517 +17,083 0.36% 36,813,265
2022-03-09 2022-03-07 3.878 9,511,434 -88,263 0.36% 36,880,891
2022-03-08 2022-03-04 3.906 9,599,697 -5,694 0.37% 37,492,867
2022-03-07 2022-03-03 3.934 9,605,391 -42,707 0.37% 37,784,998
2022-03-04 2022-03-02 3.863 9,648,098 +19,930 0.37% 37,275,264
2022-03-03 2022-03-01 3.878 9,628,168 +71,179 0.37% 37,333,531
2022-03-02 2022-02-28 3.906 9,556,989 +47,690 0.36% 37,326,065
2022-03-01 2022-02-25 3.934 9,509,299 -73,314 0.36% 37,406,998
2022-02-28 2022-02-24 3.892 9,582,613 +341,660 0.37% 37,291,516
2022-02-24 2022-02-22 3.934 9,240,953 +498,255 0.35% 36,351,398
2022-02-23 2022-02-21 3.934 8,742,698 +3,559 0.33% 34,391,398
2022-02-22 2022-02-18 3.920 8,739,139 +462,666 0.33% 34,254,622
2022-02-21 2022-02-17 3.920 8,276,473 +249,127 0.32% 32,441,119
2022-02-18 2022-02-16 3.920 8,027,346 +243,433 0.31% 31,464,621
2022-02-16 2022-02-14 3.948 7,783,913 -2,135 0.30% 30,729,155
2022-02-15 2022-02-11 3.948 7,786,048 +7,118 0.30% 30,737,584
2022-02-14 2022-02-10 3.990 7,778,930 +28,472 0.30% 31,037,343
2022-02-11 2022-02-09 4.018 7,750,458 -146,630 0.30% 31,141,514
2022-02-10 2022-02-08 3.990 7,897,088 +36,302 0.30% 31,508,784
2022-02-09 2022-02-07 3.990 7,860,786 -129,547 0.30% 31,363,942
2022-02-08 2022-02-04 3.976 7,990,333 +22,778 0.30% 31,768,568
2022-02-07 2022-01-31 3.990 7,967,555 -213,538 0.30% 31,789,942
2022-02-04 2022-01-27 3.863 8,181,093 -37,725 0.31% 31,607,515
2022-01-28 2022-01-26 3.849 8,218,818 -21,354 0.31% 31,637,798
2022-01-27 2022-01-25 3.779 8,240,172 +148,765 0.31% 31,141,167
2022-01-26 2022-01-24 3.849 8,091,407 -14,948 0.31% 31,147,338
2022-01-25 2022-01-21 3.793 8,106,355 +10,677 0.31% 30,749,334
2022-01-21 2022-01-19 3.793 8,095,678 +21,354 0.31% 30,708,833
2022-01-20 2022-01-18 3.765 8,074,324 +75,450 0.31% 30,400,960
2022-01-19 2022-01-17 3.793 7,998,874 +32,742 0.31% 30,341,633
2022-01-18 2022-01-14 3.779 7,966,132 +24,913 0.30% 30,105,518
2022-01-17 2022-01-13 3.793 7,941,219 +6,406 0.30% 30,122,933
2022-01-13 2022-01-11 3.793 7,934,813 -23,489 0.30% 30,098,634
2022-01-12 2022-01-10 3.793 7,958,302 -7,118 0.30% 30,187,733
2022-01-11 2022-01-07 3.793 7,965,420 -15,659 0.30% 30,214,734
2022-01-10 2022-01-06 3.765 7,981,079 +21,353 0.30% 30,049,879
2022-01-07 2022-01-05 3.793 7,959,726 +7,118 0.30% 30,193,135
2022-01-05 2022-01-03 3.737 7,952,608 +28,472 0.30% 29,719,229
2022-01-04 2021-12-31 3.695 7,924,136 -7,830 0.30% 29,278,849
2021-12-30 2021-12-28 3.681 7,931,966 +35,590 0.30% 29,196,343
2021-12-29 2021-12-24 3.695 7,896,376 +7,118 0.30% 29,176,278
2021-12-28 2021-12-22 3.667 7,889,258 +7,118 0.30% 28,928,305
2021-12-23 2021-12-21 3.681 7,882,140 -8,542 0.30% 29,012,941
2021-12-22 2021-12-20 3.681 7,890,682 -39,148 0.30% 29,044,383
2021-12-21 2021-12-17 3.653 7,929,830 +27,048 0.30% 28,965,668
2021-12-20 2021-12-16 3.667 7,902,782 +91,109 0.30% 28,977,895
2021-12-17 2021-12-15 3.681 7,811,673 -62,637 0.30% 28,753,563
2021-12-16 2021-12-14 3.695 7,874,310 +38,436 0.30% 29,094,747
2021-12-15 2021-12-13 3.723 7,835,874 -18,506 0.30% 29,172,903
2021-12-13 2021-12-09 3.695 7,854,380 +10,677 0.30% 29,021,108
2021-12-10 2021-12-08 3.695 7,843,703 +32,030 0.30% 28,981,657
2021-12-09 2021-12-07 3.709 7,811,673 +111,752 0.30% 28,973,056
2021-12-06 2021-12-02 3.737 7,699,921 -49,826 0.29% 28,774,927
2021-12-03 2021-12-01 3.709 7,749,747 -64,061 0.30% 28,743,376
2021-12-02 2021-11-30 3.681 7,813,808 +88,974 0.30% 28,761,422
2021-12-01 2021-11-29 3.751 7,724,834 +59,791 0.29% 28,976,554
2021-11-30 2021-11-26 3.765 7,665,043 +20,642 0.29% 28,859,959
2021-11-29 2021-11-25 3.835 7,644,401 -22,778 0.29% 29,319,221
2021-11-26 2021-11-24 3.807 7,667,179 -40,572 0.29% 29,191,151
2021-11-24 2021-11-22 3.835 7,707,751 -15,659 0.29% 29,562,193
2021-11-19 2021-11-17 3.765 7,723,410 +15,659 0.29% 29,079,719
2021-11-18 2021-11-16 3.793 7,707,751 -7,118 0.29% 29,237,334
2021-11-17 2021-11-15 3.765 7,714,869 +3,559 0.29% 29,047,561
2021-11-16 2021-11-12 3.751 7,711,310 +44,843 0.29% 28,925,825
2021-11-15 2021-11-11 3.779 7,666,467 +17,083 0.29% 28,973,027
2021-11-12 2021-11-10 3.737 7,649,384 -27,048 0.29% 28,586,068
2021-11-11 2021-11-09 3.779 7,676,432 +34,166 0.29% 29,010,687
2021-11-10 2021-11-08 3.765 7,642,266 +14,236 0.29% 28,774,201
2021-11-09 2021-11-05 3.751 7,628,030 +2,847 0.29% 28,613,434
2021-11-08 2021-11-04 3.695 7,625,183 +41,284 0.29% 28,174,249
2021-11-05 2021-11-03 3.821 7,583,899 -12,100 0.29% 28,980,627
2021-11-04 2021-11-02 3.821 7,595,999 +9,965 0.29% 29,026,865
2021-11-02 2021-10-29 3.878 7,586,034 -29,184 0.29% 29,415,091
2021-10-27 2021-10-25 3.835 7,615,218 +128,123 0.29% 29,207,293
2021-10-26 2021-10-22 3.835 7,487,095 -26,336 0.29% 28,715,892
2021-10-25 2021-10-21 3.793 7,513,431 +22,065 0.29% 28,500,232
2021-10-22 2021-10-20 3.835 7,491,366 +27,048 0.29% 28,732,273
2021-10-21 2021-10-19 3.906 7,464,318 +16,372 0.28% 29,152,866
2021-10-20 2021-10-18 3.878 7,447,946 -26,337 0.28% 28,879,650
2021-10-19 2021-10-15 3.849 7,474,283 -71,179 0.29% 28,771,760
2021-10-18 2021-10-12 3.807 7,545,462 -45,555 0.29% 28,727,739
2021-10-15 2021-10-11 3.737 7,591,017 -36,301 0.29% 28,367,948
2021-10-12 2021-10-08 3.709 7,627,318 +37,013 0.29% 28,289,294
2021-10-11 2021-10-07 3.723 7,590,305 -28,472 0.29% 28,258,651
2021-10-08 2021-10-06 3.723 7,618,777 -32,742 0.29% 28,364,652
2021-10-07 2021-10-05 3.737 7,651,519 -32,031 0.29% 28,594,047
2021-10-06 2021-10-04 3.723 7,683,550 -34,166 0.29% 28,605,802
2021-10-05 2021-09-30 3.723 7,717,716 +31,319 0.29% 28,733,001
2021-10-04 2021-09-29 3.709 7,686,397 +5,694 0.29% 28,508,414
2021-09-30 2021-09-28 3.723 7,680,703 -3,559 0.29% 28,595,202
2021-09-29 2021-09-27 3.723 7,684,262 -57,655 0.29% 28,608,452
2021-09-28 2021-09-24 3.765 7,741,917 -13,524 0.30% 29,149,401
2021-09-27 2021-09-23 3.765 7,755,441 -25,625 0.30% 29,200,320
2021-09-24 2021-09-21 3.765 7,781,066 -42,707 0.30% 29,296,802
2021-09-23 2021-09-20 3.751 7,823,773 +46,266 0.30% 29,347,684
2021-09-21 2021-09-17 3.821 7,777,507 -42,707 0.30% 29,720,468
2021-09-20 2021-09-16 3.709 7,820,214 +41,996 0.30% 29,004,734
2021-09-17 2021-09-15 3.751 7,778,218 -12,101 0.30% 29,176,803
2021-09-16 2021-09-14 3.835 7,790,319 -34,878 0.30% 29,878,873
2021-09-15 2021-09-13 3.723 7,825,197 -11,388 0.30% 29,133,152
2021-09-14 2021-09-10 3.695 7,836,585 -17,795 0.30% 28,955,357
2021-09-13 2021-09-09 3.695 7,854,380 +51,961 0.30% 29,021,108
2021-09-10 2021-09-08 3.723 7,802,419 +21,353 0.30% 29,048,350
2021-09-09 2021-09-07 3.844 7,781,066 -35,589 0.30% 29,910,640
2021-09-08 2021-09-06 3.858 7,816,655 +156,930 0.30% 30,159,562
2021-09-07 2021-09-03 3.858 7,659,725 +7,669 0.30% 29,554,068
2021-09-06 2021-09-02 3.858 7,652,056 +146,409 0.30% 29,524,478
2021-09-03 2021-09-01 3.844 7,505,647 -104,578 0.29% 28,851,921
2021-09-02 2021-08-31 3.873 7,610,225 -84,359 0.30% 29,472,235
2021-09-01 2021-08-30 3.772 7,694,584 +4,880 0.30% 29,026,369
2021-08-31 2021-08-27 3.787 7,689,704 -697 0.30% 29,118,256
2021-08-30 2021-08-26 3.801 7,690,401 -17,429 0.30% 29,231,202
2021-08-26 2021-08-24 3.729 7,707,830 +103,880 0.30% 28,744,667
2021-08-25 2021-08-23 3.758 7,603,950 +8,366 0.30% 28,575,402
2021-08-24 2021-08-20 3.801 7,595,584 -36,950 0.30% 28,870,803
2021-08-23 2021-08-19 3.758 7,632,534 -55,775 0.30% 28,682,820
2021-08-20 2021-08-18 3.744 7,688,309 +131,071 0.30% 28,782,144
2021-08-19 2021-08-17 3.715 7,557,238 +6,971 0.29% 28,074,671
2021-08-18 2021-08-16 3.715 7,550,267 +21,613 0.29% 28,048,774
2021-08-12 2021-08-10 3.658 7,528,654 +3,486 0.29% 27,536,538
2021-08-11 2021-08-09 3.686 7,525,168 +27,887 0.29% 27,739,660
2021-08-10 2021-08-06 3.658 7,497,281 -244,014 0.29% 27,421,789
2021-08-09 2021-08-05 3.658 7,741,295 -55,775 0.30% 28,314,286
2021-08-06 2021-08-04 3.643 7,797,070 +70,416 0.30% 28,406,450
2021-08-03 2021-07-30 3.615 7,726,654 -73,205 0.30% 27,928,256
2021-08-02 2021-07-29 3.615 7,799,859 +69,719 0.30% 28,192,858
2021-07-30 2021-07-28 3.572 7,730,140 +36,253 0.30% 27,608,227
2021-07-29 2021-07-27 3.586 7,693,887 +123,402 0.30% 27,589,106
2021-07-28 2021-07-26 3.643 7,570,485 +11,155 0.30% 27,580,951
2021-07-27 2021-07-23 3.672 7,559,330 -3,486 0.29% 27,757,163
2021-07-26 2021-07-22 3.658 7,562,816 -83,662 0.29% 27,661,487
2021-07-23 2021-07-21 3.615 7,646,478 -27,888 0.30% 27,638,457
2021-07-22 2021-07-20 3.615 7,674,366 +5,578 0.30% 27,739,259
2021-07-21 2021-07-19 3.629 7,668,788 +3,486 0.30% 27,829,094
2021-07-20 2021-07-16 3.643 7,665,302 +21,613 0.30% 27,926,390
2021-07-19 2021-07-15 3.629 7,643,689 -27,888 0.30% 27,738,013
2021-07-16 2021-07-14 3.629 7,671,577 -80,873 0.30% 27,839,215
2021-07-15 2021-07-13 3.672 7,752,450 +6,274 0.30% 28,466,282
2021-07-14 2021-07-12 3.658 7,746,176 +21,613 0.30% 28,332,138
2021-07-13 2021-07-09 3.615 7,724,563 -138,740 0.30% 27,920,698
2021-07-12 2021-07-08 3.643 7,863,303 +13,944 0.31% 28,647,751
2021-07-08 2021-07-06 3.658 7,849,359 +128,979 0.31% 28,709,537
2021-07-07 2021-07-05 3.672 7,720,380 +1,395 0.30% 28,348,524
2021-07-06 2021-07-02 3.686 7,718,985 -13,944 0.30% 28,454,118
2021-07-05 2021-06-30 3.686 7,732,929 +14,641 0.30% 28,505,519
2021-07-02 2021-06-29 3.701 7,718,288 +16,035 0.30% 28,562,255
2021-06-29 2021-06-25 3.744 7,702,253 +27,887 0.30% 28,834,346
2021-06-28 2021-06-24 3.701 7,674,366 -3,486 0.30% 28,399,718
2021-06-25 2021-06-23 3.715 7,677,852 +2,092 0.30% 28,522,745
2021-06-24 2021-06-22 3.715 7,675,760 +17,430 0.30% 28,514,973
2021-06-23 2021-06-21 3.672 7,658,330 +9,063 0.30% 28,120,682
2021-06-22 2021-06-18 3.686 7,649,267 +10,458 0.30% 28,197,120
2021-06-21 2021-06-17 3.686 7,638,809 +5,577 0.30% 28,158,569
2021-06-17 2021-06-15 3.729 7,633,232 -34,859 0.30% 28,466,470
2021-06-16 2021-06-11 3.729 7,668,091 -6,972 0.30% 28,596,469
2021-06-15 2021-06-10 3.715 7,675,063 +20,916 0.30% 28,512,384
2021-06-11 2021-06-09 3.701 7,654,147 +55,775 0.30% 28,324,896
2021-06-10 2021-06-08 3.715 7,598,372 +1,394 0.30% 28,227,481
2021-06-09 2021-06-07 3.729 7,596,978 -41,831 0.30% 28,331,269
2021-06-08 2021-06-04 3.729 7,638,809 -55,775 0.30% 28,487,269
2021-06-07 2021-06-03 3.715 7,694,584 +3,486 0.30% 28,584,903
2021-06-04 2021-06-02 3.729 7,691,098 -27,190 0.30% 28,682,269
2021-06-03 2021-06-01 3.686 7,718,288 +3,486 0.30% 28,451,549
2021-06-02 2021-05-31 3.686 7,714,802 -34,860 0.30% 28,438,699
2021-06-01 2021-05-28 3.715 7,749,662 +13,944 0.30% 28,789,514
2021-05-31 2021-05-27 3.701 7,735,718 +59,261 0.30% 28,626,757
2021-05-28 2021-05-26 3.772 7,676,457 -30,676 0.30% 28,957,988
2021-05-27 2021-05-25 3.801 7,707,133 -39,043 0.30% 29,294,800
2021-05-24 2021-05-20 3.830 7,746,176 -6,972 0.30% 29,665,415
2021-05-20 2021-05-17 4.245 7,753,148 +21,613 0.30% 32,914,142
2021-05-18 2021-05-14 4.276 7,731,535 +315,888 0.30% 33,057,676
2021-05-17 2021-05-13 4.245 7,415,647 +19,716 0.31% 31,481,362
2021-05-13 2021-05-11 4.276 7,395,931 +15,116 0.31% 31,622,736
2021-05-11 2021-05-07 4.291 7,380,815 +76,236 0.31% 31,670,411
2021-05-07 2021-05-05 4.291 7,304,579 +29,574 0.30% 31,343,289
2021-05-06 2021-05-04 4.352 7,275,005 -26,288 0.30% 31,659,175
2021-05-05 2021-05-03 4.291 7,301,293 +11,172 0.30% 31,329,189
2021-05-04 2021-04-30 4.276 7,290,121 +19,716 0.30% 31,170,324
2021-04-29 2021-04-27 4.291 7,270,405 -65,063 0.30% 31,196,651
2021-04-28 2021-04-26 4.260 7,335,468 -26,945 0.30% 31,252,598
2021-04-27 2021-04-23 4.306 7,362,413 +16,430 0.30% 31,703,476
2021-04-26 2021-04-22 4.382 7,345,983 +19,716 0.30% 32,191,608
2021-04-23 2021-04-21 4.352 7,326,267 -59,148 0.30% 31,882,256
2021-04-22 2021-04-20 4.321 7,385,415 -7,887 0.31% 31,914,902
2021-04-21 2021-04-19 4.306 7,393,302 -15,773 0.31% 31,836,488
2021-04-20 2021-04-16 4.260 7,409,075 -16,430 0.31% 31,566,199
2021-04-19 2021-04-15 4.260 7,425,505 -246 0.31% 31,636,199
2021-04-16 2021-04-14 4.337 7,425,751 +9,447 0.31% 32,202,197
2021-04-15 2021-04-13 4.245 7,416,304 -19,716 0.31% 31,484,151
2021-04-14 2021-04-12 4.230 7,436,020 +16,430 0.31% 31,454,705
2021-04-12 2021-04-08 4.230 7,419,590 +20,373 0.31% 31,385,205
2021-04-08 2021-04-01 4.200 7,399,217 +30,232 0.31% 31,073,853
2021-04-07 2021-03-31 4.184 7,368,985 +5,915 0.31% 30,834,764
2021-04-01 2021-03-30 4.245 7,363,070 +2,628 0.31% 31,258,159
2021-03-31 2021-03-29 4.200 7,360,442 +34,832 0.31% 30,911,013
2021-03-29 2021-03-25 4.184 7,325,610 -124,868 0.30% 30,653,266
2021-03-26 2021-03-24 4.184 7,450,478 -261,567 0.31% 31,175,763
2021-03-25 2021-03-23 4.245 7,712,045 -13,144 0.32% 32,739,649
2021-03-24 2021-03-22 4.215 7,725,189 -19,717 0.32% 32,560,356
2021-03-23 2021-03-19 4.230 7,744,906 +9,858 0.32% 32,761,307
2021-03-22 2021-03-18 4.276 7,735,048 -33,517 0.32% 33,072,696
2021-03-19 2021-03-17 4.352 7,768,565 -1,972 0.32% 33,807,037
2021-03-18 2021-03-16 4.276 7,770,537 +10,516 0.32% 33,224,436
2021-03-17 2021-03-15 4.230 7,760,021 -97,266 0.32% 32,825,244
2021-03-16 2021-03-12 4.200 7,857,287 -19,716 0.33% 32,997,570
2021-03-15 2021-03-11 4.245 7,877,003 -97,924 0.33% 33,439,939
2021-03-12 2021-03-10 4.200 7,974,927 -47,976 0.33% 33,491,613
2021-03-11 2021-03-09 4.093 8,022,903 +44,690 0.33% 32,838,559
2021-03-10 2021-03-08 4.154 7,978,213 -1,971 0.33% 33,141,224
2021-03-09 2021-03-05 4.124 7,980,184 +12,487 0.33% 32,906,558
2021-03-08 2021-03-04 4.063 7,967,697 -4,601 0.33% 32,370,122
2021-03-05 2021-03-03 3.987 7,972,298 -3,286 0.33% 31,782,282
2021-03-04 2021-03-02 3.895 7,975,584 -85,436 0.33% 31,067,244
2021-03-03 2021-03-01 3.880 8,061,020 +78,864 0.33% 31,277,386
2021-03-02 2021-02-26 3.819 7,982,156 -8,544 0.33% 30,485,562
2021-03-01 2021-02-25 3.880 7,990,700 +150,500 0.33% 31,004,539
2021-02-26 2021-02-24 3.895 7,840,200 -89,380 0.33% 30,539,883
2021-02-25 2021-02-23 3.941 7,929,580 +230,021 0.33% 31,250,014
2021-02-24 2021-02-22 3.895 7,699,559 +55,206 0.32% 29,992,045
2021-02-23 2021-02-19 3.804 7,644,353 -42,061 0.32% 29,079,103
2021-02-22 2021-02-18 3.758 7,686,414 -38,775 0.32% 28,888,234
2021-02-19 2021-02-17 3.758 7,725,189 +51,261 0.32% 29,033,964
2021-02-18 2021-02-16 3.774 7,673,928 -32,860 0.32% 28,958,074
2021-02-17 2021-02-11 3.743 7,706,788 +28,260 0.32% 28,847,540
2021-02-16 2021-02-09 3.728 7,678,528 +16,430 0.32% 28,624,923
2021-02-10 2021-02-08 3.728 7,662,098 +89,380 0.32% 28,563,673
2021-02-09 2021-02-05 3.713 7,572,718 -44,033 0.31% 28,115,245
2021-02-05 2021-02-03 3.697 7,616,751 +52,162 0.32% 28,162,830
2021-02-04 2021-02-02 3.728 7,564,589 +13,558 0.31% 28,200,167
2021-02-02 2021-01-29 3.728 7,551,031 +53,891 0.31% 28,149,624
2021-02-01 2021-01-28 3.789 7,497,140 -23,659 0.31% 28,405,029
2021-01-29 2021-01-27 3.789 7,520,799 +56,519 0.31% 28,494,668
2021-01-28 2021-01-26 3.774 7,464,280 +3,943 0.31% 28,166,953
2021-01-27 2021-01-25 3.774 7,460,337 +5,915 0.31% 28,152,074
2021-01-26 2021-01-22 3.834 7,454,422 +184,017 0.31% 28,583,459
2021-01-22 2021-01-20 3.850 7,270,405 -52,576 0.30% 27,988,485
2021-01-21 2021-01-19 3.819 7,322,981 +52,576 0.30% 27,968,031
2021-01-20 2021-01-18 3.834 7,270,405 -7,229 0.30% 27,877,859
2021-01-19 2021-01-15 3.819 7,277,634 +657 0.30% 27,794,841
2021-01-18 2021-01-14 3.789 7,276,977 +6,572 0.30% 27,570,879
2021-01-14 2021-01-12 3.728 7,270,405 -9,858 0.30% 27,103,474
2021-01-13 2021-01-11 3.697 7,280,263 +27,603 0.30% 26,918,671
2021-01-12 2021-01-08 3.713 7,252,660 -16,430 0.30% 26,926,965
2021-01-11 2021-01-07 3.774 7,269,090 -13,144 0.30% 27,430,391
2021-01-08 2021-01-06 3.713 7,282,234 -28,917 0.30% 27,036,765
2021-01-07 2021-01-05 3.743 7,311,151 +28,259 0.30% 27,366,618
2021-01-05 2020-12-31 3.713 7,282,892 -13,144 0.30% 27,039,208
2020-12-30 2020-12-28 3.682 7,296,036 +76,236 0.30% 26,865,975
2020-12-29 2020-12-24 3.682 7,219,800 +2,629 0.30% 26,585,253
2020-12-28 2020-12-22 3.697 7,217,171 +13,801 0.30% 26,685,389
2020-12-23 2020-12-21 3.728 7,203,370 +15,116 0.30% 26,853,573
2020-12-22 2020-12-18 3.682 7,188,254 +8,543 0.30% 26,469,092
2020-12-21 2020-12-17 3.697 7,179,711 +13,144 0.30% 26,546,881
2020-12-18 2020-12-16 3.697 7,166,567 +34,832 0.30% 26,498,281
2020-12-17 2020-12-15 3.728 7,131,735 +51,262 0.30% 26,586,523
2020-12-16 2020-12-14 3.743 7,080,473 +13,144 0.29% 26,503,159
2020-12-14 2020-12-10 3.728 7,067,329 +47,319 0.29% 26,346,423
2020-12-11 2020-12-09 3.758 7,020,010 -6,572 0.29% 26,383,654
2020-12-10 2020-12-08 3.758 7,026,582 +6,572 0.29% 26,408,354
2020-12-09 2020-12-07 3.789 7,020,010 -38,118 0.29% 26,597,287
2020-12-08 2020-12-04 3.789 7,058,128 +19,716 0.29% 26,741,708
2020-12-07 2020-12-03 3.819 7,038,412 +13,144 0.29% 26,881,201
2020-12-04 2020-12-02 3.789 7,025,268 +30,889 0.29% 26,617,209
2020-12-03 2020-12-01 3.834 6,994,379 +6,572 0.29% 26,819,456
2020-12-02 2020-11-30 3.926 6,987,807 -101,867 0.29% 27,432,215
2020-12-01 2020-11-27 3.819 7,089,674 +13,144 0.29% 27,076,982
2020-11-30 2020-11-26 3.789 7,076,530 +9,201 0.29% 26,811,429
2020-11-27 2020-11-25 3.774 7,067,329 +59,148 0.29% 26,669,032
2020-11-26 2020-11-24 3.834 7,008,181 -10,515 0.29% 26,872,379
2020-11-25 2020-11-23 3.819 7,018,696 +34,175 0.29% 26,805,902
2020-11-24 2020-11-20 3.880 6,984,521 -1,972 0.29% 27,100,486
2020-11-23 2020-11-19 3.774 6,986,493 +26,288 0.29% 26,363,992
2020-11-20 2020-11-18 3.789 6,960,205 +6,572 0.29% 26,370,699
2020-11-19 2020-11-17 3.834 6,953,633 +27,603 0.29% 26,663,219
2020-11-18 2020-11-16 3.819 6,926,030 -12,487 0.29% 26,451,990
2020-11-17 2020-11-13 3.804 6,938,517 -78,865 0.29% 26,394,105
2020-11-16 2020-11-12 3.834 7,017,382 +65,721 0.29% 26,907,660
2020-11-13 2020-11-11 3.804 6,951,661 +1,314 0.29% 26,444,104
2020-11-12 2020-11-10 3.804 6,950,347 +121,583 0.29% 26,439,106
2020-11-11 2020-11-09 3.819 6,828,764 -16,430 0.28% 26,080,511
2020-11-10 2020-11-06 3.713 6,845,194 +16,430 0.28% 25,414,166
2020-11-09 2020-11-05 3.697 6,828,764 -143,928 0.28% 25,249,259
2020-11-06 2020-11-04 3.713 6,972,692 -96,609 0.29% 25,887,528
2020-11-05 2020-11-03 3.682 7,069,301 +7,887 0.29% 26,031,075
2020-11-04 2020-11-02 3.667 7,061,414 +11,830 0.29% 25,894,587
2020-11-03 2020-10-30 3.743 7,049,584 +12,486 0.29% 26,387,537
2020-11-02 2020-10-29 3.758 7,037,098 +13,144 0.29% 26,447,877
2020-10-29 2020-10-27 3.728 7,023,954 +1,972 0.29% 26,184,725
2020-10-28 2020-10-23 3.758 7,021,982 -5,258 0.29% 26,391,066
2020-10-27 2020-10-22 3.758 7,027,240 +73,607 0.29% 26,410,827
2020-10-23 2020-10-21 3.789 6,953,633 -1,314 0.29% 26,345,799
2020-10-22 2020-10-20 3.774 6,954,947 +20,454 0.29% 26,244,951
2020-10-20 2020-10-16 3.880 6,934,493 -19,716 0.29% 26,906,373
2020-10-19 2020-10-15 3.834 6,954,209 +26,288 0.29% 26,665,427
2020-10-16 2020-10-14 3.834 6,927,921 +32,860 0.29% 26,564,628
2020-10-15 2020-10-12 3.804 6,895,061 +32,860 0.29% 26,228,798
2020-10-12 2020-10-08 3.819 6,862,201 +17,745 0.28% 26,208,214
2020-10-09 2020-10-07 3.774 6,844,456 -1,972 0.28% 25,828,006
2020-10-07 2020-10-05 3.804 6,846,428 +3,286 0.28% 26,043,798
2020-10-05 2020-09-29 3.728 6,843,142 +15,116 0.28% 25,510,672
2020-09-30 2020-09-28 3.713 6,828,026 +2,629 0.28% 25,350,426
2020-09-29 2020-09-25 3.758 6,825,397 +21,687 0.28% 25,652,231
2020-09-28 2020-09-24 3.758 6,803,710 +21,688 0.28% 25,570,723
2020-09-24 2020-09-22 3.804 6,782,022 +6,572 0.28% 25,798,798
2020-09-23 2020-09-21 3.819 6,775,450 +21,031 0.28% 25,876,893
2020-09-22 2020-09-18 3.880 6,754,419 +6,572 0.28% 26,207,672
2020-09-21 2020-09-17 3.880 6,747,847 +85,436 0.28% 26,182,172
2020-09-17 2020-09-15 3.926 6,662,411 -11,172 0.28% 26,154,799
2020-09-16 2020-09-14 3.865 6,673,583 -9,858 0.28% 25,792,477
2020-09-14 2020-09-10 3.895 6,683,441 +13,144 0.28% 26,033,967
2020-09-08 2020-09-04 4.017 6,670,297 +2,628 0.28% 26,794,729
2020-09-07 2020-09-03 4.171 6,667,669 +9,859 0.28% 27,808,331
2020-09-04 2020-09-02 4.171 6,657,810 +121,171 0.28% 27,767,213
2020-09-03 2020-09-01 4.155 6,536,639 +36,119 0.28% 27,160,510
2020-09-01 2020-08-28 4.155 6,500,520 -23,220 0.28% 27,010,431
2020-08-28 2020-08-26 4.140 6,523,740 +58,694 0.28% 27,005,768
2020-08-27 2020-08-25 4.202 6,465,046 -10,319 0.27% 27,163,738
2020-08-26 2020-08-24 4.186 6,475,365 -6,450 0.27% 27,106,699
2020-08-25 2020-08-21 4.155 6,481,815 -41,925 0.27% 26,932,709
2020-08-24 2020-08-20 4.155 6,523,740 +45,150 0.28% 27,106,913
2020-08-21 2020-08-19 4.155 6,478,590 +23,219 0.27% 26,919,309
2020-08-20 2020-08-18 4.186 6,455,371 +10,320 0.27% 27,023,002
2020-08-19 2020-08-17 4.031 6,445,051 -23,865 0.27% 25,980,549
2020-08-18 2020-08-14 4.016 6,468,916 -31,604 0.27% 25,976,456
2020-08-17 2020-08-13 3.985 6,500,520 -9,675 0.28% 25,901,794
2020-08-14 2020-08-12 3.985 6,510,195 -21,929 0.28% 25,940,345
2020-08-13 2020-08-11 3.814 6,532,124 +19,349 0.28% 24,913,695
2020-08-12 2020-08-10 3.737 6,512,775 +106,423 0.28% 24,335,022
2020-08-11 2020-08-07 3.783 6,406,352 +18,060 0.27% 24,235,347
2020-08-06 2020-08-04 3.814 6,388,292 +92,878 0.27% 24,365,116
2020-08-05 2020-08-03 3.861 6,295,414 +6,450 0.27% 24,303,693
2020-07-31 2020-07-29 3.783 6,288,964 +19,350 0.27% 23,791,266
2020-07-30 2020-07-28 3.783 6,269,614 +29,669 0.27% 23,718,065
2020-07-27 2020-07-23 3.861 6,239,945 -71,594 0.26% 24,089,552
2020-07-24 2020-07-22 3.876 6,311,539 +5,160 0.27% 24,463,799
2020-07-23 2020-07-21 3.861 6,306,379 -15,479 0.27% 24,346,023
2020-07-22 2020-07-20 3.861 6,321,858 +23,219 0.27% 24,405,781
2020-07-21 2020-07-17 3.876 6,298,639 +9,030 0.27% 24,413,798
2020-07-20 2020-07-16 3.799 6,289,609 +32,894 0.27% 23,891,221
2020-07-17 2020-07-15 3.814 6,256,715 +30,960 0.26% 23,863,278
2020-07-16 2020-07-14 3.814 6,225,755 +105,778 0.26% 23,745,196
2020-07-15 2020-07-13 3.845 6,119,977 +38,054 0.26% 23,531,526
2020-07-14 2020-07-10 3.861 6,081,923 -5,805 0.26% 23,479,502
2020-07-13 2020-07-09 3.938 6,087,728 +21,285 0.26% 23,973,839
2020-07-10 2020-07-08 3.938 6,066,443 +5,160 0.26% 23,890,017
2020-07-09 2020-07-07 3.985 6,061,283 -7,095 0.26% 24,151,622
2020-07-08 2020-07-06 4.016 6,068,378 -21,285 0.26% 24,368,063
2020-07-07 2020-07-03 3.938 6,089,663 -260,575 0.26% 23,981,459
2020-07-06 2020-07-02 3.861 6,350,238 +12,900 0.27% 24,515,343
2020-07-03 2020-06-30 3.814 6,337,338 +116,743 0.27% 24,170,776
2020-07-02 2020-06-29 3.892 6,220,595 +41,279 0.26% 24,207,741
2020-06-30 2020-06-26 3.954 6,179,316 +12,255 0.26% 24,430,323
2020-06-29 2020-06-24 3.892 6,167,061 +38,699 0.26% 23,999,411
2020-06-26 2020-06-23 3.923 6,128,362 +33,539 0.26% 24,038,842
2020-06-24 2020-06-22 3.954 6,094,823 +12,900 0.26% 24,096,274
2020-06-23 2020-06-19 3.985 6,081,923 +2,580 0.26% 24,233,864
2020-06-22 2020-06-18 3.954 6,079,343 +121,903 0.26% 24,035,073
2020-06-19 2020-06-17 4.000 5,957,440 +3,225 0.25% 23,830,217
2020-06-18 2020-06-16 4.016 5,954,215 +23,219 0.25% 23,909,632
2020-06-17 2020-06-15 4.031 5,930,996 -10,320 0.25% 23,908,350
2020-06-16 2020-06-12 4.078 5,941,316 -5,805 0.25% 24,226,296
2020-06-15 2020-06-11 4.171 5,947,121 -6,450 0.25% 24,803,198
2020-06-12 2020-06-10 4.155 5,953,571 -16,124 0.25% 24,737,793
2020-06-11 2020-06-09 4.155 5,969,695 +1,290 0.25% 24,804,790
2020-06-10 2020-06-08 4.202 5,968,405 +16,124 0.25% 25,077,036
2020-06-09 2020-06-05 4.109 5,952,281 +6,450 0.25% 24,455,577
2020-06-08 2020-06-04 4.093 5,945,831 -39,989 0.25% 24,336,892
2020-06-04 2020-06-02 4.016 5,985,820 +4,515 0.25% 24,036,545
2020-06-02 2020-05-29 3.814 5,981,305 +41,279 0.25% 22,812,857
2020-06-01 2020-05-28 3.845 5,940,026 +19,350 0.25% 22,839,608
2020-05-29 2020-05-27 3.923 5,920,676 +12,900 0.25% 23,224,183
2020-05-28 2020-05-26 3.985 5,907,776 -14,835 0.25% 23,539,962
2020-05-27 2020-05-25 3.985 5,922,611 -41,279 0.25% 23,599,073
2020-05-26 2020-05-22 3.985 5,963,890 -34,830 0.25% 23,763,553
2020-05-25 2020-05-21 4.093 5,998,720 +48,374 0.25% 24,553,372
2020-05-22 2020-05-20 4.186 5,950,346 +8,385 0.25% 24,908,903
2020-05-21 2020-05-19 4.171 5,941,961 -69,658 0.25% 24,781,677
2020-05-20 2020-05-18 4.140 6,011,619 +24,509 0.25% 24,885,784
2020-05-19 2020-05-15 4.186 5,987,110 +64,499 0.25% 25,062,802
2020-05-18 2020-05-14 4.649 5,922,611 +52,244 0.25% 27,532,537
2020-05-15 2020-05-13 4.731 5,870,367 +344,266 0.25% 27,770,121
2020-05-14 2020-05-12 4.731 5,526,101 +20,161 0.25% 26,141,550
2020-05-13 2020-05-11 4.763 5,505,940 -22,605 0.25% 26,226,428
2020-05-11 2020-05-07 4.731 5,528,545 +15,273 0.25% 26,153,112
2020-05-08 2020-05-06 4.698 5,513,272 -9,163 0.25% 25,900,372
2020-05-07 2020-05-05 4.616 5,522,435 +6,109 0.25% 25,491,442
2020-05-06 2020-05-04 4.583 5,516,326 +39,710 0.25% 25,282,652
2020-05-05 2020-04-29 4.698 5,476,616 -77 0.24% 25,728,168
2020-05-04 2020-04-28 4.665 5,476,693 -1,221 0.24% 25,549,237
2020-04-29 2020-04-27 4.681 5,477,914 +31,767 0.25% 25,644,600
2020-04-27 2020-04-23 4.665 5,446,147 -51,928 0.24% 25,406,737
2020-04-24 2020-04-22 4.632 5,498,075 -2,444 0.25% 25,468,993
2020-04-23 2020-04-21 4.567 5,500,519 +51,318 0.25% 25,120,169
2020-04-22 2020-04-20 4.665 5,449,201 -23,215 0.24% 25,420,985
2020-04-21 2020-04-17 4.616 5,472,416 -145,399 0.24% 25,260,555
2020-04-20 2020-04-16 4.534 5,617,815 +1,832 0.25% 25,471,932
2020-04-17 2020-04-15 4.534 5,615,983 -32,989 0.25% 25,463,625
2020-04-16 2020-04-14 4.534 5,648,972 -64,147 0.25% 25,613,202
2020-04-15 2020-04-09 4.534 5,713,119 -63,536 0.26% 25,904,053
2020-04-14 2020-04-08 4.567 5,776,655 -53,761 0.26% 26,381,247
2020-04-09 2020-04-07 4.534 5,830,416 -48,874 0.26% 26,435,893
2020-04-08 2020-04-06 4.452 5,879,290 +59,870 0.26% 26,176,312
2020-04-07 2020-04-03 4.436 5,819,420 -12,218 0.26% 25,814,497
2020-04-06 2020-04-02 4.207 5,831,638 -5,498 0.26% 24,532,305
2020-04-03 2020-04-01 4.174 5,837,136 -12,219 0.26% 24,364,341
2020-04-02 2020-03-31 4.207 5,849,355 -10,385 0.26% 24,606,836
2020-04-01 2020-03-30 4.223 5,859,740 -6,110 0.26% 24,746,440
2020-03-31 2020-03-27 4.239 5,865,850 +7,332 0.26% 24,868,260
2020-03-30 2020-03-26 4.141 5,858,518 +25,047 0.26% 24,261,797
2020-03-27 2020-03-25 4.158 5,833,471 +2,444 0.26% 24,253,557
2020-03-26 2020-03-24 4.043 5,831,027 +29,324 0.26% 23,575,271
2020-03-25 2020-03-23 3.896 5,801,703 +12,830 0.26% 22,602,013
2020-03-24 2020-03-20 4.059 5,788,873 -611 0.26% 23,499,595
2020-03-23 2020-03-19 3.814 5,789,484 +39,710 0.26% 22,080,579
2020-03-20 2020-03-18 3.978 5,749,774 +113,631 0.26% 22,870,293
2020-03-19 2020-03-17 4.190 5,636,143 +45,819 0.25% 23,617,648
2020-03-18 2020-03-16 4.256 5,590,324 +7,331 0.25% 23,791,674
2020-03-17 2020-03-13 4.452 5,582,993 +45,208 0.25% 24,857,112
2020-03-16 2020-03-12 4.452 5,537,785 -85,529 0.25% 24,655,833
2020-03-13 2020-03-11 4.551 5,623,314 +36,656 0.25% 25,588,911
2020-03-12 2020-03-10 4.551 5,586,658 +26,269 0.25% 25,422,108
2020-03-11 2020-03-09 4.534 5,560,389 +122,184 0.25% 25,211,554
2020-03-10 2020-03-06 4.649 5,438,205 +30,546 0.24% 25,280,671
2020-03-09 2020-03-05 4.681 5,407,659 +12,219 0.24% 25,315,704
2020-03-06 2020-03-04 4.681 5,395,440 +40,932 0.24% 25,258,501
2020-03-05 2020-03-03 4.796 5,354,508 -40,932 0.24% 25,680,405
2020-03-04 2020-03-02 4.567 5,395,440 +13,440 0.24% 24,640,286
2020-03-03 2020-02-28 4.616 5,382,000 -19,549 0.24% 24,843,197
2020-02-28 2020-02-26 4.485 5,401,549 +12,829 0.24% 24,226,103
2020-02-27 2020-02-25 4.518 5,388,720 +4,887 0.24% 24,344,978
2020-02-26 2020-02-24 4.501 5,383,833 +1,222 0.24% 24,234,773
2020-02-24 2020-02-20 4.534 5,382,611 -6,720 0.24% 24,405,485
2020-02-21 2020-02-19 4.518 5,389,331 +73,311 0.24% 24,347,738
2020-02-20 2020-02-18 4.551 5,316,020 +24,437 0.24% 24,190,569
2020-02-19 2020-02-17 4.583 5,291,583 +61,092 0.24% 24,252,601
2020-02-18 2020-02-14 4.583 5,230,491 +22,604 0.23% 23,972,602
2020-02-17 2020-02-13 4.567 5,207,887 -6,720 0.23% 23,783,756
2020-02-12 2020-02-10 4.501 5,214,607 -6,721 0.23% 23,473,019
2020-02-11 2020-02-07 4.501 5,221,328 +13,441 0.23% 23,503,273
2020-02-10 2020-02-06 4.501 5,207,887 +10,996 0.23% 23,442,770
2020-02-06 2020-02-04 4.338 5,196,891 +14,662 0.23% 22,542,608
2020-02-05 2020-02-03 4.354 5,182,229 +110,577 0.23% 22,563,835
2020-02-04 2020-01-31 4.420 5,071,652 +299,963 0.23% 22,414,440
2020-02-03 2020-01-30 4.403 4,771,689 -2,444 0.21% 21,010,631
2020-01-31 2020-01-29 4.469 4,774,133 -25,659 0.21% 21,333,978
2020-01-30 2020-01-24 4.649 4,799,792 +50,707 0.21% 22,312,870
2020-01-29 2020-01-22 4.681 4,749,085 -58,649 0.21% 22,232,621
2020-01-23 2020-01-21 4.632 4,807,734 -18,327 0.22% 22,271,094
2020-01-22 2020-01-20 4.731 4,826,061 +6,109 0.22% 22,829,969
2020-01-21 2020-01-17 4.698 4,819,952 -4,277 0.22% 22,643,278
2020-01-20 2020-01-16 4.649 4,824,229 +18,328 0.22% 22,426,471
2020-01-17 2020-01-15 4.649 4,805,901 +91,638 0.21% 22,341,269
2020-01-16 2020-01-14 4.698 4,714,263 +9,164 0.21% 22,146,769
2020-01-15 2020-01-13 4.649 4,705,099 +64,758 0.21% 21,872,669
2020-01-14 2020-01-10 4.600 4,640,341 +69,643 0.21% 21,343,758
2020-01-13 2020-01-09 4.616 4,570,698 +51,317 0.20% 21,098,244
2020-01-10 2020-01-08 4.600 4,519,381 +4,277 0.20% 20,787,390
2020-01-08 2020-01-06 4.632 4,515,104 +28,713 0.20% 20,915,530
2020-01-06 2020-01-02 4.632 4,486,391 +17,106 0.20% 20,782,521
2020-01-03 2019-12-31 4.649 4,469,285 +3,054 0.20% 20,776,437
2020-01-02 2019-12-27 4.649 4,466,231 +6,110 0.20% 20,762,240
2019-12-30 2019-12-24 4.583 4,460,121 +15,273 0.20% 20,441,810
2019-12-27 2019-12-20 4.567 4,444,848 +124,628 0.20% 20,299,054
2019-12-20 2019-12-18 4.796 4,320,220 -611 0.19% 20,719,924
2019-12-19 2019-12-17 4.878 4,320,831 +83,085 0.19% 21,076,487
2019-12-18 2019-12-16 4.878 4,237,746 -109,966 0.19% 20,671,208
2019-12-17 2019-12-13 4.731 4,347,712 +22,604 0.19% 20,567,111
2019-12-16 2019-12-12 4.518 4,325,108 +204,659 0.19% 19,539,827
2019-12-13 2019-12-11 4.600 4,120,449 +8,553 0.18% 18,952,458
2019-12-12 2019-12-10 4.583 4,111,896 +35,433 0.18% 18,845,811
2019-12-11 2019-12-09 4.649 4,076,463 -6,109 0.18% 18,950,319
2019-12-10 2019-12-06 4.665 4,082,572 +4,887 0.18% 19,045,544
2019-12-09 2019-12-05 4.632 4,077,685 +3,055 0.18% 18,889,253
2019-12-05 2019-12-03 4.583 4,074,630 +29,935 0.18% 18,675,012
2019-12-04 2019-12-02 4.632 4,044,695 -2,443 0.18% 18,736,432
2019-12-03 2019-11-29 4.649 4,047,138 -42,765 0.18% 18,813,995
2019-11-27 2019-11-25 4.632 4,089,903 +39,710 0.18% 18,945,851
2019-11-26 2019-11-22 4.665 4,050,193 +36,655 0.18% 18,894,494
2019-11-22 2019-11-20 4.698 4,013,538 +18,328 0.18% 18,854,888
2019-11-19 2019-11-15 4.616 3,995,210 +6,109 0.18% 18,441,804
2019-11-18 2019-11-14 4.665 3,989,101 +18,328 0.18% 18,609,494
2019-11-15 2019-11-13 4.812 3,970,773 +1,222 0.18% 19,108,961
2019-11-14 2019-11-12 4.862 3,969,551 -7,942 0.18% 19,298,009
2019-11-12 2019-11-08 4.878 3,977,493 -36,656 0.18% 19,401,726
2019-11-11 2019-11-07 4.894 4,014,149 -24,437 0.18% 19,646,236
2019-11-08 2019-11-06 4.845 4,038,586 +6,721 0.18% 19,567,517
2019-11-06 2019-11-04 4.878 4,031,865 -73,311 0.18% 19,666,946
2019-11-05 2019-11-01 4.845 4,105,176 +24,437 0.18% 19,890,155
2019-11-04 2019-10-31 4.878 4,080,739 -6,109 0.18% 19,905,347
2019-11-01 2019-10-30 4.780 4,086,848 +24,437 0.18% 19,533,768
2019-10-31 2019-10-29 4.829 4,062,411 +19,549 0.18% 19,616,456
2019-10-30 2019-10-28 4.894 4,042,862 +28,713 0.18% 19,786,765
2019-10-29 2019-10-25 4.780 4,014,149 +3,666 0.18% 19,186,291
2019-10-28 2019-10-24 4.714 4,010,483 +8,553 0.18% 18,906,183
2019-10-25 2019-10-23 4.731 4,001,930 -6,109 0.18% 18,931,369
2019-10-23 2019-10-21 4.665 4,008,039 +13,440 0.18% 18,697,842
2019-10-21 2019-10-17 4.665 3,994,599 -18,328 0.18% 18,635,143
2019-10-18 2019-10-16 4.583 4,012,927 +9,164 0.18% 18,392,212
2019-10-17 2019-10-15 4.583 4,003,763 -3,666 0.18% 18,350,211
2019-10-16 2019-10-14 4.583 4,007,429 +29,936 0.18% 18,367,014
2019-10-15 2019-10-11 4.534 3,977,493 +133,791 0.18% 18,034,490
2019-10-14 2019-10-10 4.501 3,843,702 +33,570 0.17% 17,302,031
2019-10-11 2019-10-09 4.567 3,810,132 +36,686 0.17% 17,400,387
2019-10-10 2019-10-08 4.649 3,773,446 +6,110 0.17% 17,541,679
2019-10-09 2019-10-04 4.714 3,767,336 +29,935 0.17% 17,759,941
2019-10-04 2019-10-02 4.649 3,737,401 +6,720 0.17% 17,374,116
2019-10-03 2019-09-30 4.665 3,730,681 +22,604 0.17% 17,403,943
2019-10-02 2019-09-27 4.632 3,708,077 -70,256 0.17% 17,177,101
2019-09-30 2019-09-26 4.616 3,778,333 +1,833 0.17% 17,440,704
2019-09-27 2019-09-25 4.681 3,776,500 +3,665 0.17% 17,679,509
2019-09-26 2019-09-24 4.649 3,772,835 +32,990 0.17% 17,538,839
2019-09-25 2019-09-23 4.731 3,739,845 +47,652 0.17% 17,691,560
2019-09-20 2019-09-18 4.845 3,692,193 +10,386 0.17% 17,889,194
2019-09-18 2019-09-16 4.845 3,681,807 +153,952 0.16% 17,838,873
2019-09-17 2019-09-13 4.878 3,527,855 +42,764 0.16% 17,208,447
2019-09-16 2019-09-12 4.878 3,485,091 +12,219 0.16% 16,999,849
2019-09-12 2019-09-10 4.878 3,472,872 +7,331 0.16% 16,940,246
2019-09-10 2019-09-06 4.976 3,465,541 +8,553 0.16% 17,244,845
2019-09-09 2019-09-05 4.943 3,456,988 +32,989 0.15% 17,089,112
2019-09-05 2019-09-03 4.878 3,423,999 -30,546 0.15% 16,701,850
2019-09-04 2019-09-02 4.812 3,454,545 +25,048 0.15% 16,624,664
2019-09-03 2019-08-30 5.092 3,429,497 +7,331 0.15% 17,463,105
2019-09-02 2019-08-29 5.109 3,422,166 +55,918 0.15% 17,482,722
2019-08-30 2019-08-28 5.092 3,366,248 +45,070 0.15% 17,141,039
2019-08-28 2019-08-26 5.125 3,321,178 +21,033 0.15% 17,022,074
2019-08-23 2019-08-21 5.275 3,300,145 -39,662 0.15% 17,408,522
2019-08-21 2019-08-19 5.308 3,339,807 +26,441 0.15% 17,728,895
2019-08-20 2019-08-16 5.342 3,313,366 +12,019 0.15% 17,698,809
2019-08-19 2019-08-15 5.325 3,301,347 -24,037 0.15% 17,579,672
2019-08-16 2019-08-14 5.159 3,325,384 +33,051 0.15% 17,154,304
2019-08-14 2019-08-12 5.159 3,292,333 -1,202 0.15% 16,983,808
2019-08-13 2019-08-09 5.159 3,293,535 +12,019 0.15% 16,990,008
2019-08-12 2019-08-08 5.159 3,281,516 -6,009 0.15% 16,928,007
2019-08-09 2019-08-07 5.059 3,287,525 +2,404 0.15% 16,630,766
2019-08-08 2019-08-06 5.059 3,285,121 -64,902 0.15% 16,618,605
2019-08-07 2019-08-05 5.042 3,350,023 -31,850 0.15% 16,891,181
2019-08-06 2019-08-02 5.042 3,381,873 +42,667 0.15% 17,051,773
2019-08-05 2019-08-01 5.275 3,339,206 +20,432 0.15% 17,614,572
2019-08-02 2019-07-31 5.392 3,318,774 +21,634 0.15% 17,893,376
2019-08-01 2019-07-30 5.525 3,297,140 -18,629 0.15% 18,215,667
2019-07-31 2019-07-29 5.441 3,315,769 +1,803 0.15% 18,042,704
2019-07-30 2019-07-26 5.491 3,313,966 +30,047 0.15% 18,198,333
2019-07-29 2019-07-25 5.558 3,283,919 -12,620 0.15% 18,251,918
2019-07-25 2019-07-23 5.674 3,296,539 +6,009 0.15% 18,706,055
2019-07-23 2019-07-19 5.674 3,290,530 -6,009 0.15% 18,671,957
2019-07-22 2019-07-18 5.708 3,296,539 +6,610 0.15% 18,815,768
2019-07-17 2019-07-15 5.608 3,289,929 -3,005 0.15% 18,449,561
2019-07-16 2019-07-12 5.591 3,292,934 -95,549 0.15% 18,411,616
2019-07-15 2019-07-11 5.392 3,388,483 -21,860 0.15% 18,269,217
2019-07-12 2019-07-10 5.392 3,410,343 +827 0.16% 18,387,076
2019-07-11 2019-07-09 5.225 3,409,516 +36,057 0.16% 17,815,253
2019-07-09 2019-07-05 5.408 3,373,459 +6,009 0.15% 18,244,351
2019-07-08 2019-07-04 5.425 3,367,450 +33,052 0.15% 18,267,889
2019-07-05 2019-07-03 5.458 3,334,398 -20,432 0.15% 18,199,560
2019-07-04 2019-07-02 5.358 3,354,830 +21,033 0.15% 17,976,122
2019-06-26 2019-06-24 5.025 3,333,797 -18,029 0.15% 16,753,892
2019-06-25 2019-06-21 4.992 3,351,826 +37,860 0.15% 16,732,943
2019-06-24 2019-06-20 4.909 3,313,966 +18,028 0.15% 16,268,206
2019-06-21 2019-06-19 4.859 3,295,938 -18,028 0.15% 16,015,168
2019-06-19 2019-06-17 4.842 3,313,966 +24,037 0.15% 16,047,621
2019-06-18 2019-06-14 4.826 3,289,929 +74,517 0.15% 15,876,477
2019-06-17 2019-06-13 4.842 3,215,412 -3,005 0.15% 15,570,381
2019-06-14 2019-06-12 4.926 3,218,417 -30,047 0.15% 15,852,714
2019-06-12 2019-06-10 5.042 3,248,464 +15,023 0.15% 16,379,110
2019-06-10 2019-06-05 4.976 3,233,441 +1,202 0.15% 16,088,136
2019-06-05 2019-06-03 4.826 3,232,239 -6,009 0.15% 15,598,078
2019-06-04 2019-05-31 4.792 3,238,248 -6,010 0.15% 15,519,303
2019-06-03 2019-05-30 4.809 3,244,258 +15,024 0.15% 15,602,092
2019-05-28 2019-05-24 4.643 3,229,234 +43,868 0.15% 14,992,475
2019-05-27 2019-05-23 4.776 3,185,366 -3,605 0.15% 15,212,859
2019-05-22 2019-05-20 4.959 3,188,971 +3,005 0.15% 15,813,807
2019-05-21 2019-05-17 5.059 3,185,966 +6,009 0.15% 16,117,005
2019-05-20 2019-05-16 5.602 3,179,957 -4,808 0.14% 17,813,608
2019-05-17 2019-05-15 5.550 3,184,765 +138,468 0.15% 17,674,325
2019-05-16 2019-05-14 5.428 3,046,297 -4,023 0.15% 16,534,901
2019-05-14 2019-05-09 5.323 3,050,320 +133,931 0.15% 16,238,339
2019-05-09 2019-05-07 5.741 2,916,389 -1,150 0.14% 16,743,034
2019-05-08 2019-05-06 5.706 2,917,539 +158,073 0.14% 16,648,123
2019-05-07 2019-05-03 6.002 2,759,466 -4,598 0.13% 16,562,234
2019-05-06 2019-05-02 5.828 2,764,064 -5,174 0.13% 16,108,966
2019-05-03 2019-04-30 5.654 2,769,238 -28 0.13% 15,657,355
2019-05-02 2019-04-29 5.741 2,769,266 +10,921 0.13% 15,898,399
2019-04-26 2019-04-24 5.637 2,758,345 +32,190 0.13% 15,547,779
2019-04-25 2019-04-23 5.637 2,726,155 +42,536 0.13% 15,366,336
2019-04-23 2019-04-17 5.671 2,683,619 +34,488 0.13% 15,219,950
2019-04-18 2019-04-16 5.706 2,649,131 +22,993 0.13% 15,116,528
2019-04-17 2019-04-15 5.758 2,626,138 +1,149 0.13% 15,122,385
2019-04-15 2019-04-11 5.741 2,624,989 -42,536 0.13% 15,070,102
2019-04-12 2019-04-10 5.776 2,667,525 +8,622 0.13% 15,407,116
2019-04-11 2019-04-09 5.793 2,658,903 +11,497 0.13% 15,403,574
2019-04-10 2019-04-08 5.776 2,647,406 +35,638 0.13% 15,290,912
2019-04-09 2019-04-04 5.950 2,611,768 +5,173 0.13% 15,539,444
2019-04-08 2019-04-03 6.072 2,606,595 -31,040 0.13% 15,826,094
2019-04-04 2019-04-02 5.932 2,637,635 +3,449 0.13% 15,647,460
2019-04-03 2019-04-01 5.880 2,634,186 +89,671 0.13% 15,489,518
2019-04-02 2019-03-29 6.141 2,544,515 +17,244 0.12% 15,626,240
2019-04-01 2019-03-28 6.176 2,527,271 -57,481 0.12% 15,608,276
2019-03-29 2019-03-27 5.863 2,584,752 +7,473 0.13% 15,153,870
2019-03-28 2019-03-26 5.793 2,577,279 +6,466 0.12% 14,930,709
2019-03-27 2019-03-25 5.828 2,570,813 -126,458 0.12% 14,982,699
2019-03-26 2019-03-22 5.654 2,697,271 +17,244 0.13% 15,250,452
2019-03-25 2019-03-21 5.550 2,680,027 +28,741 0.13% 14,873,207
2019-03-22 2019-03-20 5.689 2,651,286 +43,111 0.13% 15,082,700
2019-03-21 2019-03-19 5.758 2,608,175 -32,190 0.13% 15,018,947
2019-03-20 2019-03-18 5.445 2,640,365 -54,032 0.13% 14,377,490
2019-03-18 2019-03-14 5.480 2,694,397 +2,299 0.13% 14,765,457
2019-03-14 2019-03-12 5.550 2,692,098 +11,496 0.13% 14,940,197
2019-03-13 2019-03-11 5.567 2,680,602 -27,591 0.13% 14,923,032
2019-03-12 2019-03-08 5.532 2,708,193 +24,142 0.13% 14,982,404
2019-03-11 2019-03-07 5.602 2,684,051 +24,143 0.13% 15,035,622
2019-03-08 2019-03-06 5.584 2,659,908 -98,868 0.13% 14,854,102
2019-03-07 2019-03-05 5.654 2,758,776 -17,244 0.13% 15,598,203
2019-03-05 2019-03-01 5.532 2,776,020 -62,655 0.13% 15,357,640
2019-03-04 2019-02-28 5.080 2,838,675 -153 0.14% 14,420,267
2019-03-01 2019-02-27 4.906 2,838,828 +16,095 0.14% 13,927,172
2019-02-28 2019-02-26 4.906 2,822,733 +19,038 0.14% 13,848,211
2019-02-26 2019-02-22 5.010 2,803,695 -3,449 0.14% 14,047,467
2019-02-21 2019-02-19 5.028 2,807,144 -17,244 0.14% 14,113,584
2019-02-20 2019-02-18 5.028 2,824,388 -1,150 0.14% 14,200,282
2019-02-19 2019-02-15 5.045 2,825,538 -4,598 0.14% 14,255,220
2019-02-14 2019-02-12 5.115 2,830,136 -41,674 0.14% 14,475,361
2019-02-11 2019-02-04 4.923 2,871,810 -14,945 0.14% 14,138,942
2019-01-31 2019-01-29 4.906 2,886,755 +32,189 0.14% 14,162,300
2019-01-29 2019-01-25 4.923 2,854,566 +13,221 0.14% 14,054,043
2019-01-22 2019-01-18 4.923 2,841,345 +17,244 0.14% 13,988,952
2019-01-21 2019-01-17 5.010 2,824,101 +14,945 0.14% 14,149,708
2019-01-18 2019-01-16 5.115 2,809,156 -21,268 0.14% 14,368,054
2019-01-16 2019-01-14 5.063 2,830,424 -17,244 0.14% 14,329,111
2019-01-15 2019-01-11 5.097 2,847,668 -10,922 0.14% 14,515,491
2019-01-14 2019-01-10 4.871 2,858,590 -1,149 0.14% 13,924,662
2019-01-10 2019-01-08 4.993 2,859,739 +1,149 0.14% 14,278,516
2019-01-09 2019-01-07 4.958 2,858,590 +11,497 0.14% 14,173,317
2019-01-08 2019-01-04 4.871 2,847,093 -9,197 0.14% 13,868,658
2018-12-28 2018-12-24 4.749 2,856,290 +9,197 0.14% 13,565,622
2018-12-21 2018-12-19 4.958 2,847,093 -55,182 0.14% 14,116,313
2018-12-20 2018-12-18 5.254 2,902,275 -1,725 0.14% 15,248,259
2018-12-19 2018-12-17 5.150 2,904,000 -14,370 0.14% 14,954,197
2018-12-18 2018-12-14 5.115 2,918,370 -11,496 0.14% 14,926,653
2018-12-17 2018-12-13 5.080 2,929,866 -16,095 0.14% 14,883,510
2018-12-14 2018-12-12 5.063 2,945,961 -4,598 0.14% 14,914,021
2018-12-13 2018-12-11 5.097 2,950,559 -45,411 0.14% 15,039,960
2018-12-11 2018-12-07 4.923 2,995,970 +8,623 0.15% 14,750,226
2018-12-10 2018-12-06 4.976 2,987,347 -62,655 0.15% 14,863,684
2018-12-07 2018-12-05 4.784 3,050,002 -45,985 0.15% 14,591,757
2018-12-06 2018-12-04 4.628 3,095,987 -24,142 0.15% 14,327,009
2018-12-05 2018-12-03 4.575 3,120,129 -12,071 0.15% 14,275,886
2018-11-26 2018-11-22 4.488 3,132,200 +5,748 0.15% 14,058,661
2018-11-19 2018-11-15 4.575 3,126,452 +22,993 0.15% 14,304,816
2018-11-15 2018-11-13 4.523 3,103,459 +5,748 0.15% 14,037,641
2018-11-14 2018-11-12 4.558 3,097,711 +17,244 0.15% 14,119,423
2018-11-13 2018-11-09 4.523 3,080,467 -57,481 0.15% 13,933,643
2018-11-07 2018-11-05 4.349 3,137,948 +1,150 0.15% 13,647,733
2018-11-02 2018-10-31 4.280 3,136,798 +17,244 0.15% 13,424,448
2018-10-25 2018-10-23 4.419 3,119,554 -23,567 0.15% 13,784,817
2018-10-24 2018-10-22 4.471 3,143,121 -8,622 0.15% 14,052,998
2018-10-22 2018-10-18 4.245 3,151,743 -7,473 0.15% 13,378,745
2018-10-15 2018-10-11 4.227 3,159,216 -132,206 0.15% 13,355,506
2018-10-12 2018-10-10 4.384 3,291,422 -22,993 0.16% 14,429,752
2018-10-10 2018-10-08 4.384 3,314,415 -48,859 0.16% 14,530,555
2018-10-09 2018-10-05 4.506 3,363,274 -48,859 0.16% 15,154,331
2018-10-08 2018-10-04 4.662 3,412,133 +11,496 0.17% 15,908,730
2018-10-05 2018-10-03 4.784 3,400,637 -28,740 0.17% 16,269,258
2018-10-03 2018-09-28 4.645 3,429,377 -57,481 0.17% 15,929,467
2018-10-02 2018-09-27 4.488 3,486,858 -28,166 0.17% 15,650,519
2018-09-27 2018-09-24 4.645 3,515,024 -70,702 0.17% 16,327,298
2018-09-26 2018-09-21 4.628 3,585,726 -55,757 0.17% 16,593,328
2018-09-24 2018-09-20 4.541 3,641,483 -28,165 0.18% 16,534,595
2018-09-21 2018-09-19 4.401 3,669,648 -11,496 0.18% 16,151,754
2018-09-19 2018-09-17 4.367 3,681,144 -18,969 0.18% 16,074,271
2018-09-18 2018-09-14 4.436 3,700,113 -10,347 0.18% 16,414,586
2018-09-17 2018-09-13 4.384 3,710,460 -20,693 0.18% 16,266,835
2018-09-14 2018-09-12 4.297 3,731,153 +77,599 0.18% 16,032,999
2018-09-13 2018-09-11 4.140 3,653,554 -11,496 0.18% 15,127,503
2018-09-11 2018-09-07 4.227 3,665,050 -37,363 0.18% 15,493,907
2018-09-10 2018-09-06 4.175 3,702,413 -11,496 0.18% 15,458,625
2018-09-07 2018-09-05 4.140 3,713,909 -18,394 0.18% 15,377,402
2018-09-06 2018-09-04 4.140 3,732,303 -28,740 0.18% 15,453,563
2018-09-05 2018-09-03 4.229 3,761,043 +30,465 0.18% 15,904,170
2018-09-04 2018-08-31 4.246 3,730,578 +62,436 0.18% 15,841,349
2018-09-03 2018-08-30 4.264 3,668,142 -12,434 0.18% 15,641,125
2018-08-31 2018-08-29 4.193 3,680,576 +12,434 0.18% 15,433,660
2018-08-30 2018-08-28 4.299 3,668,142 -76,866 0.18% 15,770,927
2018-08-29 2018-08-27 4.282 3,745,008 -50,867 0.19% 16,035,146
2018-08-27 2018-08-23 4.193 3,795,875 +20,912 0.19% 15,917,141
2018-08-24 2018-08-22 4.105 3,774,963 -28,259 0.19% 15,495,496
2018-08-23 2018-08-21 4.069 3,803,222 -53,694 0.19% 15,476,912
2018-08-22 2018-08-20 3.999 3,856,916 -22,607 0.19% 15,422,452
2018-08-14 2018-08-10 3.928 3,879,523 -2,826 0.19% 15,238,286
2018-08-13 2018-08-09 3.910 3,882,349 -2,261 0.19% 15,180,695
2018-08-09 2018-08-07 3.892 3,884,610 +1,130 0.19% 15,120,805
2018-08-08 2018-08-06 3.839 3,883,480 -5,651 0.19% 14,910,274
2018-08-07 2018-08-03 3.857 3,889,131 +5,651 0.19% 15,000,781
2018-07-26 2018-07-24 3.946 3,883,480 +9,044 0.19% 15,322,539
2018-07-24 2018-07-20 3.822 3,874,436 +22,607 0.19% 14,806,999
2018-07-20 2018-07-18 3.910 3,851,829 -28,259 0.19% 15,061,356
2018-07-13 2018-07-11 3.875 3,880,088 -158,254 0.19% 15,034,552
2018-07-11 2018-07-09 3.698 4,038,342 -5,652 0.20% 14,933,245
2018-07-09 2018-07-05 3.539 4,043,994 +28,825 0.20% 14,310,187
2018-07-05 2018-07-03 3.574 4,015,169 -1,696 0.20% 14,350,268
2018-07-04 2018-06-29 3.645 4,016,865 -37,302 0.20% 14,640,613
2018-07-03 2018-06-28 3.645 4,054,167 +11,304 0.20% 14,776,571
2018-06-29 2018-06-27 3.662 4,042,863 +8,477 0.20% 14,806,901
2018-06-27 2018-06-25 3.786 4,034,386 -5,651 0.20% 15,275,521
2018-06-26 2018-06-22 3.857 4,040,037 +7,347 0.20% 15,582,841
2018-06-22 2018-06-20 3.875 4,032,690 +2,826 0.20% 15,625,854
2018-06-21 2018-06-19 3.892 4,029,864 +11,304 0.20% 15,686,205
2018-06-19 2018-06-14 4.016 4,018,560 +28,259 0.20% 16,139,910
2018-06-14 2018-06-12 4.052 3,990,301 -28,259 0.20% 16,167,614
2018-06-13 2018-06-11 4.052 4,018,560 -28,260 0.20% 16,282,112
2018-06-07 2018-06-05 4.034 4,046,820 -71,779 0.20% 16,325,013
2018-06-04 2018-05-31 3.963 4,118,599 -16,956 0.20% 16,323,088
2018-06-01 2018-05-30 3.928 4,135,555 -1,695 0.21% 16,243,948
2018-05-31 2018-05-29 3.963 4,137,250 -22,608 0.21% 16,397,007
2018-05-30 2018-05-28 3.963 4,159,858 -11,304 0.21% 16,486,609
2018-05-29 2018-05-25 3.999 4,171,162 -33,911 0.21% 16,679,011
2018-05-25 2018-05-23 3.999 4,205,073 -28,260 0.21% 16,814,609
2018-05-24 2018-05-21 3.981 4,233,333 -28,259 0.21% 16,852,710
2018-05-23 2018-05-18 3.946 4,261,592 +11,304 0.21% 16,814,406
2018-05-21 2018-05-17 3.963 4,250,288 +5,086 0.21% 16,845,006
2018-05-18 2018-05-16 3.875 4,245,202 +57,085 0.21% 16,449,295
2018-05-16 2018-05-14 4.438 4,188,117 +237,110 0.21% 18,585,707
2018-05-14 2018-05-10 4.325 3,951,007 +42,190 0.21% 17,089,593
2018-05-10 2018-05-08 4.344 3,908,817 +9,079 0.21% 16,980,296
2018-05-09 2018-05-07 4.325 3,899,738 +4,807 0.21% 16,867,835
2018-05-07 2018-05-03 4.363 3,894,931 -106,812 0.21% 16,992,905
2018-05-04 2018-05-02 4.363 4,001,743 +36,850 0.21% 17,458,907
2018-05-03 2018-04-30 4.344 3,964,893 -12,283 0.21% 17,223,896
2018-05-02 2018-04-27 4.307 3,977,176 +6,943 0.21% 17,128,313
2018-04-30 2018-04-26 4.325 3,970,233 +4,272 0.21% 17,172,753
2018-04-27 2018-04-25 4.344 3,965,961 -10,681 0.21% 17,228,536
2018-04-20 2018-04-18 4.307 3,976,642 +69,427 0.21% 17,126,013
2018-04-19 2018-04-17 4.325 3,907,215 -7,476 0.21% 16,900,176
2018-04-18 2018-04-16 4.363 3,914,691 +41,055 0.21% 17,079,115
2018-04-17 2018-04-13 4.382 3,873,636 -22,630 0.20% 16,972,531
2018-04-16 2018-04-12 4.307 3,896,266 -48,066 0.21% 16,779,862
2018-04-13 2018-04-11 4.269 3,944,332 +64,087 0.21% 16,839,153
2018-04-12 2018-04-10 4.325 3,880,245 +9,613 0.20% 16,783,521
2018-04-11 2018-04-09 4.325 3,870,632 +26,703 0.20% 16,741,941
2018-04-10 2018-04-06 4.288 3,843,929 +48,065 0.20% 16,482,489
2018-04-06 2018-04-03 4.250 3,795,864 +10,681 0.20% 16,134,237
2018-04-04 2018-03-29 4.250 3,785,183 -10,681 0.20% 16,088,838
2018-04-03 2018-03-28 4.213 3,795,864 +27,771 0.20% 15,992,086
2018-03-28 2018-03-26 4.250 3,768,093 +11,750 0.20% 16,016,197
2018-03-27 2018-03-23 4.213 3,756,343 -7,477 0.20% 15,825,583
2018-03-26 2018-03-22 4.269 3,763,820 +5,340 0.20% 16,068,511
2018-03-22 2018-03-20 4.288 3,758,480 +36,850 0.20% 16,116,089
2018-03-21 2018-03-19 4.344 3,721,630 +5,341 0.20% 16,167,137
2018-03-20 2018-03-16 4.382 3,716,289 -5,341 0.20% 16,283,107
2018-03-19 2018-03-15 4.400 3,721,630 +5,341 0.20% 16,376,195
2018-03-16 2018-03-14 4.363 3,716,289 +13,351 0.20% 16,213,521
2018-03-14 2018-03-12 4.475 3,702,938 +10,681 0.20% 16,571,289
2018-03-13 2018-03-09 4.456 3,692,257 +3,739 0.20% 16,454,354
2018-03-12 2018-03-08 4.382 3,688,518 +7,664 0.19% 16,161,427
2018-03-09 2018-03-07 4.382 3,680,854 +37,384 0.19% 16,127,847
2018-03-08 2018-03-06 4.382 3,643,470 -5,341 0.19% 15,964,047
2018-03-07 2018-03-05 4.438 3,648,811 -22,430 0.19% 16,192,416
2018-03-06 2018-03-02 4.419 3,671,241 -10,147 0.19% 16,223,212
2018-03-05 2018-03-01 4.307 3,681,388 +39,520 0.19% 15,854,457
2018-03-02 2018-02-28 4.232 3,641,868 -10,681 0.19% 15,411,488
2018-03-01 2018-02-27 4.250 3,652,549 +6,408 0.19% 15,525,080
2018-02-28 2018-02-26 4.250 3,646,141 +8,545 0.19% 15,497,843
2018-02-27 2018-02-23 4.288 3,637,596 -63,420 0.19% 15,597,748
2018-02-26 2018-02-22 4.250 3,701,016 -3,204 0.20% 15,731,088
2018-02-23 2018-02-21 4.232 3,704,220 +15,487 0.20% 15,675,347
2018-02-22 2018-02-20 4.119 3,688,733 -5,340 0.19% 15,195,390
2018-02-21 2018-02-15 4.119 3,694,073 +6,942 0.20% 15,217,387
2018-02-20 2018-02-13 4.082 3,687,131 +10,682 0.19% 15,050,711
2018-02-14 2018-02-12 4.007 3,676,449 +5,340 0.19% 14,731,747
2018-02-13 2018-02-09 3.970 3,671,109 +30,441 0.19% 14,572,870
2018-02-12 2018-02-08 4.082 3,640,668 -534 0.19% 14,861,051
2018-02-09 2018-02-07 4.045 3,641,202 -4,272 0.19% 14,726,871
2018-02-08 2018-02-06 4.026 3,645,474 -10,147 0.19% 14,675,889
2018-02-07 2018-02-05 4.250 3,655,621 +9,559 0.19% 15,538,138
2018-02-06 2018-02-02 4.344 3,646,062 -11,215 0.19% 15,838,862
2018-02-05 2018-02-01 4.363 3,657,277 -4,272 0.19% 15,956,062
2018-02-02 2018-01-31 4.419 3,661,549 -40,055 0.19% 16,180,383
2018-01-31 2018-01-29 4.456 3,701,604 -142,593 0.20% 16,496,008
2018-01-30 2018-01-26 4.475 3,844,197 -55,008 0.20% 17,203,447
2018-01-29 2018-01-25 4.456 3,899,205 +5,341 0.21% 17,376,607
2018-01-26 2018-01-24 4.475 3,893,864 +36,850 0.21% 17,425,716
2018-01-25 2018-01-23 4.400 3,857,014 -10,681 0.20% 16,971,922
2018-01-24 2018-01-22 4.288 3,867,695 -8,011 0.20% 16,584,395
2018-01-23 2018-01-19 4.119 3,875,706 +81,176 0.20% 15,965,608
2018-01-22 2018-01-18 4.063 3,794,530 +19,226 0.20% 15,418,058
2018-01-17 2018-01-15 3.839 3,775,304 +2,671 0.20% 14,491,647
2018-01-16 2018-01-12 3.876 3,772,633 +21,362 0.20% 14,622,676
2018-01-12 2018-01-10 3.876 3,751,271 +32,044 0.20% 14,539,877
2018-01-11 2018-01-09 3.857 3,719,227 +14,953 0.20% 14,346,034
2018-01-09 2018-01-05 3.876 3,704,274 -357,284 0.20% 14,357,717
2018-01-03 2017-12-29 3.876 4,061,558 +19,760 0.21% 15,742,545
2018-01-02 2017-12-28 3.895 4,041,798 +20,294 0.21% 15,741,637
2017-12-28 2017-12-22 3.801 4,021,504 -10,681 0.21% 15,286,093
2017-12-27 2017-12-21 3.782 4,032,185 +3,204 0.21% 15,251,191
2017-12-22 2017-12-20 3.745 4,028,981 +21,362 0.21% 15,088,191
2017-12-19 2017-12-15 3.726 4,007,619 +35,782 0.21% 14,933,151
2017-12-18 2017-12-14 3.726 3,971,837 +65,155 0.21% 14,799,820
2017-12-15 2017-12-13 3.764 3,906,682 +21,363 0.21% 14,703,342
2017-12-14 2017-12-12 3.820 3,885,319 +30,975 0.21% 14,841,192
2017-12-13 2017-12-11 3.782 3,854,344 +5,341 0.20% 14,578,532
2017-12-12 2017-12-08 3.801 3,849,003 +29,373 0.20% 14,630,401
2017-12-11 2017-12-07 3.820 3,819,630 +18,158 0.20% 14,590,273
2017-12-08 2017-12-06 3.970 3,801,472 -42,725 0.20% 15,090,360
2017-12-07 2017-12-05 3.988 3,844,197 +3,204 0.20% 15,331,943
2017-12-06 2017-12-04 4.007 3,840,993 +11,750 0.20% 15,391,085
2017-12-04 2017-11-30 3.970 3,829,243 +109,748 0.20% 15,200,600
2017-12-01 2017-11-29 4.063 3,719,495 +5,608 0.20% 15,113,173
2017-11-29 2017-11-27 4.157 3,713,887 +8,545 0.20% 15,438,091
2017-11-27 2017-11-23 4.176 3,705,342 -16,022 0.20% 15,471,952
2017-11-23 2017-11-21 4.176 3,721,364 +130,844 0.20% 15,538,853
2017-11-21 2017-11-17 4.176 3,590,520 +90,790 0.19% 14,992,503
2017-11-17 2017-11-15 4.250 3,499,730 -208,816 0.18% 14,875,526
2017-11-15 2017-11-13 4.288 3,708,546 -16,022 0.20% 15,901,976
2017-11-14 2017-11-10 4.269 3,724,568 -96,130 0.20% 15,900,936
2017-11-13 2017-11-09 4.250 3,820,698 -50,736 0.20% 16,239,794
2017-11-09 2017-11-07 4.250 3,871,434 -5,340 0.20% 16,455,446
2017-11-08 2017-11-06 4.250 3,876,774 -10,148 0.20% 16,478,144
2017-11-06 2017-11-02 4.232 3,886,922 -5,340 0.21% 16,448,497
2017-10-31 2017-10-27 4.213 3,892,262 +16,022 0.21% 16,398,213
2017-10-30 2017-10-26 4.213 3,876,240 +10,147 0.20% 16,330,712
2017-10-27 2017-10-25 4.232 3,866,093 +74,768 0.20% 16,360,353
2017-10-24 2017-10-20 4.269 3,791,325 -2,671 0.20% 16,185,936
2017-10-23 2017-10-19 4.213 3,793,996 +117,493 0.20% 15,984,216
2017-10-20 2017-10-18 4.325 3,676,503 +270,233 0.19% 15,902,260
2017-10-19 2017-10-17 4.363 3,406,270 +139,389 0.18% 14,860,962
2017-10-18 2017-10-16 4.363 3,266,881 +10,681 0.17% 14,252,832
2017-10-16 2017-10-12 4.307 3,256,200 +3,205 0.17% 14,023,320
2017-10-13 2017-10-11 4.269 3,252,995 +10,681 0.17% 13,887,696
2017-10-12 2017-10-10 4.194 3,242,314 +10,681 0.17% 13,599,252
2017-10-11 2017-10-09 4.232 3,231,633 -10,681 0.17% 13,675,475
2017-10-10 2017-10-06 4.194 3,242,314 +16,022 0.17% 13,599,252
2017-10-09 2017-10-04 4.213 3,226,292 -534 0.17% 13,592,462
2017-09-27 2017-09-25 4.232 3,226,826 -10,682 0.17% 13,655,133
2017-09-25 2017-09-21 4.288 3,237,508 +26,703 0.17% 13,882,199
2017-09-19 2017-09-15 4.288 3,210,805 -13,351 0.17% 13,767,699
2017-09-18 2017-09-14 4.269 3,224,156 -16,022 0.17% 13,764,576
2017-09-13 2017-09-11 4.325 3,240,178 +10,681 0.17% 14,014,990
2017-09-11 2017-09-07 4.307 3,229,497 -58,746 0.17% 13,908,320
2017-09-07 2017-09-05 4.307 3,288,243 +9,946 0.17% 14,161,318
2017-09-06 2017-09-04 4.325 3,278,297 -2,670 0.17% 14,179,869
2017-09-04 2017-08-31 4.363 3,280,967 +5,341 0.17% 14,314,287
2017-09-01 2017-08-30 4.363 3,275,626 +16,021 0.17% 14,290,985
2017-08-31 2017-08-29 4.476 3,259,605 -5,340 0.17% 14,589,654
2017-08-30 2017-08-28 4.438 3,264,945 +41,503 0.17% 14,489,712
2017-08-29 2017-08-25 4.457 3,223,442 -26,363 0.17% 14,366,658
2017-08-28 2017-08-24 4.400 3,249,805 +13,182 0.17% 14,299,252
2017-08-25 2017-08-22 4.457 3,236,623 +3,163 0.17% 14,425,405
2017-08-24 2017-08-21 4.362 3,233,460 +527 0.17% 14,104,684
2017-08-17 2017-08-15 4.419 3,232,933 -2,636 0.17% 14,286,329
2017-08-16 2017-08-14 4.400 3,235,569 -49,563 0.17% 14,236,613
2017-08-15 2017-08-11 4.457 3,285,132 -39,018 0.18% 14,641,606
2017-08-14 2017-08-10 4.495 3,324,150 +10,545 0.18% 14,941,596
2017-08-09 2017-08-07 4.514 3,313,605 +4,746 0.18% 14,957,042
2017-08-07 2017-08-03 4.457 3,308,859 +84,363 0.18% 14,747,356
2017-08-04 2017-08-02 4.495 3,224,496 +52,727 0.17% 14,493,665
2017-08-03 2017-08-01 4.514 3,171,769 +26,363 0.17% 14,316,819
2017-07-31 2017-07-27 4.590 3,145,406 +12,127 0.17% 14,436,440
2017-07-28 2017-07-26 4.457 3,133,279 -6,327 0.17% 13,964,808
2017-07-27 2017-07-25 4.457 3,139,606 +29,000 0.17% 13,993,007
2017-07-25 2017-07-21 4.438 3,110,606 +55,363 0.17% 13,804,761
2017-07-24 2017-07-20 4.438 3,055,243 +14,763 0.16% 13,559,062
2017-07-21 2017-07-19 4.381 3,040,480 +26,364 0.16% 13,320,550
2017-07-20 2017-07-18 4.343 3,014,116 +79,090 0.16% 13,090,718
2017-07-19 2017-07-17 4.419 2,935,026 +31,109 0.16% 12,969,878
2017-07-18 2017-07-14 4.400 2,903,917 +5,800 0.16% 12,777,333
2017-07-17 2017-07-13 4.457 2,898,117 +17,927 0.16% 12,916,707
2017-07-14 2017-07-12 4.438 2,880,190 +89,636 0.15% 12,782,183
2017-07-10 2017-07-06 4.609 2,790,554 +15,818 0.15% 12,860,704
2017-07-07 2017-07-05 4.571 2,774,736 +82,781 0.15% 12,682,555
2017-07-05 2017-07-03 4.722 2,691,955 -527 0.14% 12,712,623
2017-07-04 2017-06-30 4.741 2,692,482 -5,273 0.14% 12,766,176
2017-07-03 2017-06-29 4.647 2,697,755 +55,891 0.14% 12,535,354
2017-06-27 2017-06-23 4.779 2,641,864 -14,237 0.14% 12,626,385
2017-06-26 2017-06-22 4.817 2,656,101 -39,018 0.14% 12,795,178
2017-06-23 2017-06-21 4.741 2,695,119 -34,799 0.14% 12,778,680
2017-06-22 2017-06-20 4.703 2,729,918 -26,364 0.15% 12,840,127
2017-06-15 2017-06-13 4.722 2,756,282 -5,272 0.15% 13,016,404
2017-06-13 2017-06-09 4.590 2,761,554 -276,816 0.15% 12,674,678
2017-06-12 2017-06-08 4.609 3,038,370 +10,545 0.16% 14,002,802
2017-06-09 2017-06-07 4.571 3,027,825 -8,436 0.16% 13,839,355
2017-06-08 2017-06-06 4.609 3,036,261 +57,999 0.16% 13,993,083
2017-06-07 2017-06-05 4.590 2,978,262 -15,818 0.16% 13,669,301
2017-06-06 2017-06-02 4.889 2,994,080 +10,545 0.16% 14,639,250
2017-06-05 2017-06-01 4.889 2,983,535 +125,019 0.16% 14,587,691
2017-06-02 2017-05-31 4.909 2,858,516 -5,052 0.16% 14,033,008
2017-06-01 2017-05-29 4.889 2,863,568 -505 0.16% 14,001,125
2017-05-18 2017-05-16 4.731 2,864,073 +2,021 0.16% 13,550,036
2017-05-02 2017-04-27 4.751 2,862,052 +10,103 0.16% 13,597,129
2017-04-20 2017-04-18 4.850 2,851,949 +80,828 0.16% 13,831,405
2017-04-19 2017-04-13 4.969 2,771,121 +99,014 0.15% 13,768,533
2017-04-18 2017-04-12 4.889 2,672,107 -7,577 0.15% 13,064,996
2017-04-13 2017-04-11 4.850 2,679,684 +36,878 0.15% 12,995,953
2017-04-07 2017-04-05 4.711 2,642,806 +15,155 0.15% 12,450,899
2017-04-06 2017-04-03 4.691 2,627,651 +5,052 0.15% 12,327,485
2017-04-03 2017-03-30 4.592 2,622,599 +13,639 0.15% 12,044,211
2017-03-30 2017-03-28 4.632 2,608,960 +15,156 0.15% 12,084,863
2017-03-29 2017-03-27 4.652 2,593,804 -5,052 0.15% 12,066,005
2017-03-28 2017-03-24 4.691 2,598,856 +27,784 0.15% 12,192,395
2017-03-27 2017-03-23 4.731 2,571,072 +5,052 0.14% 12,163,838
2017-03-24 2017-03-22 4.711 2,566,020 +15,155 0.14% 12,089,142
2017-03-23 2017-03-21 4.771 2,550,865 +56,075 0.14% 12,169,227
2017-03-22 2017-03-20 5.087 2,494,790 -101,540 0.14% 12,691,869
2017-03-21 2017-03-17 4.929 2,596,330 -55,570 0.15% 12,797,281
2017-03-20 2017-03-16 4.870 2,651,900 -111,138 0.15% 12,913,701
2017-03-17 2017-03-15 4.850 2,763,038 -262,691 0.15% 13,400,204
2017-03-16 2017-03-14 4.850 3,025,729 -49,507 0.17% 14,674,205
2017-03-15 2017-03-13 4.929 3,075,236 +10,104 0.17% 15,157,803
2017-03-10 2017-03-08 5.008 3,065,132 +156,604 0.17% 15,350,700
2017-03-07 2017-03-03 4.711 2,908,528 +12,629 0.16% 13,702,780
2017-03-06 2017-03-02 4.751 2,895,899 -15,660 0.16% 13,757,931
2017-03-03 2017-03-01 4.790 2,911,559 +50,517 0.16% 13,947,598
2017-03-02 2017-02-28 4.810 2,861,042 +30,311 0.16% 13,762,235
2017-03-01 2017-02-27 4.850 2,830,731 +25,258 0.16% 13,728,502
2017-02-28 2017-02-24 4.889 2,805,473 +5,052 0.16% 13,717,075
2017-02-27 2017-02-23 4.969 2,800,421 +15,155 0.16% 13,914,113
2017-02-20 2017-02-16 5.127 2,785,266 -505 0.16% 14,279,892
2017-02-17 2017-02-15 5.087 2,785,771 -44,455 0.16% 14,172,191
2017-02-16 2017-02-14 4.870 2,830,226 +29,805 0.16% 13,782,078
2017-02-15 2017-02-13 4.988 2,800,421 +15,155 0.16% 13,969,547
2017-02-14 2017-02-10 5.028 2,785,266 +49,823 0.16% 14,004,218
2017-02-13 2017-02-09 4.949 2,735,443 -79,628 0.15% 13,537,116
2017-02-09 2017-02-07 5.186 2,815,071 -50,517 0.16% 14,599,874
2017-02-07 2017-02-03 4.969 2,865,588 +20,207 0.16% 14,237,900
2017-02-01 2017-01-25 5.068 2,845,381 -11,114 0.16% 14,419,124
2017-01-26 2017-01-24 5.028 2,856,495 -19,197 0.16% 14,362,355
2017-01-19 2017-01-17 4.870 2,875,692 +17,176 0.16% 14,003,479
2017-01-17 2017-01-13 4.870 2,858,516 -9,598 0.16% 13,919,839
2017-01-16 2017-01-12 4.672 2,868,114 -16,671 0.16% 13,398,830
2017-01-13 2017-01-11 4.592 2,884,785 +16,671 0.16% 13,248,292
2017-01-11 2017-01-09 4.612 2,868,114 +10,103 0.16% 13,228,506
2017-01-10 2017-01-06 4.652 2,858,011 +20,207 0.16% 13,295,058
2017-01-04 2016-12-30 4.612 2,837,804 +505 0.16% 13,088,708
2016-12-28 2016-12-22 4.592 2,837,299 +10,104 0.16% 13,030,214
2016-12-23 2016-12-21 4.652 2,827,195 +49,507 0.16% 13,151,706
2016-12-22 2016-12-20 4.711 2,777,688 +2,526 0.16% 13,086,361
2016-12-20 2016-12-16 4.771 2,775,162 +1,010 0.16% 13,239,264
2016-12-19 2016-12-15 4.751 2,774,152 +15,661 0.16% 13,179,531
2016-12-15 2016-12-13 4.830 2,758,491 +5,051 0.15% 13,323,547
2016-12-13 2016-12-09 4.969 2,753,440 +15,661 0.15% 13,680,684
2016-12-07 2016-12-05 5.028 2,737,779 +10,103 0.15% 13,765,455
2016-12-06 2016-12-02 5.087 2,727,676 -5,051 0.15% 13,876,642
2016-12-05 2016-12-01 5.147 2,732,727 +19,196 0.15% 14,064,622
2016-12-02 2016-11-30 5.048 2,713,531 +34,857 0.15% 13,697,252
2016-12-01 2016-11-29 5.048 2,678,674 +10,104 0.15% 13,521,302
2016-11-28 2016-11-24 5.028 2,668,570 -14,145 0.15% 13,417,475
2016-11-25 2016-11-23 5.107 2,682,715 +10,103 0.15% 13,701,014
2016-11-24 2016-11-22 4.969 2,672,612 +25,259 0.15% 13,279,084
2016-11-23 2016-11-21 5.008 2,647,353 +15,155 0.15% 13,258,392
2016-11-22 2016-11-18 4.988 2,632,198 +34,352 0.15% 13,130,388
2016-11-18 2016-11-16 5.246 2,597,846 +9,598 0.15% 13,627,549
2016-11-17 2016-11-15 5.226 2,588,248 +5,052 0.14% 13,525,966
2016-11-16 2016-11-14 5.325 2,583,196 -45,466 0.14% 13,755,238
2016-11-14 2016-11-10 5.483 2,628,662 -5,051 0.15% 14,413,617
2016-11-10 2016-11-08 5.543 2,633,713 -50,518 0.15% 14,597,717
2016-11-09 2016-11-07 5.444 2,684,231 -7,072 0.15% 14,612,047
2016-11-04 2016-11-02 5.167 2,691,303 +3,536 0.15% 13,904,698
2016-11-03 2016-11-01 5.167 2,687,767 +79,312 0.15% 13,886,430
2016-11-02 2016-10-31 5.266 2,608,455 +5,052 0.15% 13,734,835
2016-11-01 2016-10-28 5.384 2,603,403 +50,518 0.15% 14,017,442
2016-10-31 2016-10-27 5.384 2,552,885 +13,134 0.14% 13,745,439
2016-10-25 2016-10-20 5.523 2,539,751 -13,640 0.15% 14,026,645
2016-10-24 2016-10-19 5.424 2,553,391 +7,073 0.15% 13,849,253
2016-10-17 2016-10-13 5.384 2,546,318 +17,176 0.15% 13,710,081
2016-10-13 2016-10-11 5.523 2,529,142 +50,517 0.15% 13,968,053
2016-10-07 2016-10-05 5.543 2,478,625 +28,290 0.14% 13,738,121
2016-10-06 2016-10-04 5.562 2,450,335 +30,311 0.14% 13,629,824
2016-10-05 2016-10-03 5.562 2,420,024 +15,155 0.14% 13,461,221
2016-09-30 2016-09-28 5.721 2,404,869 +10,103 0.14% 13,757,760
2016-09-27 2016-09-23 5.760 2,394,766 -1,010 0.14% 13,794,773
2016-09-26 2016-09-22 5.741 2,395,776 -5,999 0.14% 13,753,166
2016-09-19 2016-09-14 5.741 2,401,775 -11,114 0.14% 13,787,604
2016-09-07 2016-09-05 5.958 2,412,889 +559,733 0.14% 14,376,803
2016-09-01 2016-08-30 5.917 1,853,156 +12,023 0.11% 10,964,964
2016-08-29 2016-08-25 5.797 1,841,133 -34,518 0.11% 10,673,004
2016-08-23 2016-08-19 5.877 1,875,651 -5,003 0.11% 11,023,078
2016-08-22 2016-08-18 5.777 1,880,654 +7,004 0.11% 10,864,513
2016-08-19 2016-08-17 5.777 1,873,650 -11,506 0.11% 10,824,051
2016-08-17 2016-08-15 6.077 1,885,156 +33,517 0.11% 11,455,773
2016-08-16 2016-08-12 5.897 1,851,639 -7,004 0.11% 10,918,974
2016-08-05 2016-08-03 5.837 1,858,643 +10,006 0.11% 10,848,816
2016-08-04 2016-08-01 5.837 1,848,637 +7,003 0.11% 10,790,412
2016-08-03 2016-07-29 5.837 1,841,634 +10,006 0.11% 10,749,535
2016-08-01 2016-07-28 5.877 1,831,628 +10,005 0.11% 10,764,358
2016-07-29 2016-07-27 5.817 1,821,623 +10,005 0.11% 10,596,319
2016-07-26 2016-07-22 5.797 1,811,618 +41,522 0.11% 10,501,906
2016-07-11 2016-07-07 5.917 1,770,096 -5,503 0.10% 10,473,505
2016-07-08 2016-07-06 5.817 1,775,599 +5,503 0.10% 10,328,599
2016-07-04 2016-06-29 5.697 1,770,096 +34,518 0.10% 10,084,287
2016-06-22 2016-06-20 5.897 1,735,578 +9,938 0.10% 10,234,572
2016-06-20 2016-06-16 5.817 1,725,640 +25,013 0.10% 10,037,989
2016-06-17 2016-06-15 5.957 1,700,627 -25 0.10% 10,130,453
2016-06-16 2016-06-14 5.957 1,700,652 +5,027 0.10% 10,130,602
2016-06-07 2016-06-03 6.297 1,695,625 -34,518 0.10% 10,676,868
2016-06-02 2016-05-31 6.257 1,730,143 +25,014 0.10% 10,825,049
2016-05-23 2016-05-19 6.037 1,705,129 -7,504 0.10% 10,293,610
2016-05-18 2016-05-16 6.354 1,712,633 +45,005 0.10% 10,882,658
2016-05-17 2016-05-13 6.437 1,667,628 -1,454 0.10% 10,734,300
2016-05-05 2016-05-03 6.664 1,669,082 -4,847 0.10% 11,122,442
2016-04-18 2016-04-14 6.581 1,673,929 -48,471 0.10% 11,016,602
2016-04-15 2016-04-13 6.602 1,722,400 -16,480 0.11% 11,371,139
2016-04-05 2016-03-31 6.024 1,738,880 +106,636 0.11% 10,475,444
2016-03-30 2016-03-24 6.231 1,632,244 +4,847 0.10% 10,169,790
2016-03-16 2016-03-14 6.726 1,627,397 -15,996 0.10% 10,945,386
2016-03-15 2016-03-11 6.602 1,643,393 -4,847 0.10% 10,849,541
2016-03-10 2016-03-08 6.519 1,648,240 -2,423 0.10% 10,745,521
2016-03-09 2016-03-07 6.561 1,650,663 -4,847 0.10% 10,829,428
2016-03-04 2016-03-02 6.457 1,655,510 -485 0.10% 10,690,453
2016-03-03 2016-03-01 6.499 1,655,995 +485 0.10% 10,761,915
2016-03-01 2016-02-26 6.169 1,655,510 -1,939 0.10% 10,212,286
2016-02-29 2016-02-25 6.086 1,657,449 -10,664 0.10% 10,087,468
2016-02-22 2016-02-18 5.426 1,668,113 +4,847 0.10% 9,051,096
2016-01-29 2016-01-27 5.529 1,663,266 -5,816 0.10% 9,196,371
2016-01-28 2016-01-26 5.261 1,669,082 -1,939 0.10% 8,780,875
2016-01-26 2016-01-22 5.116 1,671,021 +1,939 0.10% 8,549,753
2016-01-15 2016-01-13 5.550 1,669,082 +9,694 0.10% 9,262,963
2016-01-13 2016-01-11 5.735 1,659,388 -667 0.10% 9,517,277
2016-01-12 2016-01-08 6.024 1,660,055 -7,088 0.10% 10,000,582
2016-01-05 2015-12-31 6.107 1,667,143 -8,725 0.10% 10,180,861
2015-12-23 2015-12-21 6.107 1,675,868 -9,694 0.10% 10,234,143
2015-12-15 2015-12-11 5.921 1,685,562 +14,541 0.10% 9,980,369
2015-12-04 2015-12-02 6.313 1,671,021 +7,755 0.10% 10,549,292
2015-12-02 2015-11-30 6.169 1,663,266 +9,694 0.10% 10,260,130
2015-11-26 2015-11-24 6.623 1,653,572 -7,755 0.10% 10,950,857
2015-11-23 2015-11-19 6.581 1,661,327 -14,541 0.10% 10,933,665
2015-11-20 2015-11-18 6.499 1,675,868 +7,755 0.10% 10,891,064
2015-11-16 2015-11-12 6.437 1,668,113 +22,297 0.10% 10,737,422
2015-11-13 2015-11-11 6.396 1,645,816 +4,847 0.10% 10,525,990
2015-11-10 2015-11-06 7.097 1,640,969 -8,773 0.10% 11,646,054
2015-11-06 2015-11-04 7.076 1,649,742 -12,603 0.10% 11,674,280
2015-11-05 2015-11-03 6.911 1,662,345 -4,847 0.10% 11,489,098
2015-11-04 2015-11-02 6.829 1,667,192 -28,113 0.10% 11,385,014
2015-11-02 2015-10-29 6.870 1,695,305 -100,334 0.10% 11,646,945
2015-10-30 2015-10-28 6.519 1,795,639 -9,695 0.11% 11,706,473
2015-10-29 2015-10-27 6.457 1,805,334 -4,847 0.11% 11,657,941
2015-10-27 2015-10-23 6.478 1,810,181 -4,847 0.11% 11,726,587
2015-10-20 2015-10-16 6.231 1,815,028 -19,388 0.11% 11,308,636
2015-10-15 2015-10-13 5.777 1,834,416 +16,965 0.11% 10,596,827
2015-10-14 2015-10-12 6.127 1,817,451 -14,542 0.11% 11,136,254
2015-10-12 2015-10-08 5.942 1,831,993 -48,470 0.11% 10,885,196
2015-10-09 2015-10-07 5.921 1,880,463 -33,930 0.11% 11,134,396
2015-10-08 2015-10-06 5.612 1,914,393 +4,847 0.12% 10,742,861
2015-10-05 2015-09-30 5.467 1,909,546 -19,388 0.12% 10,439,891
2015-09-30 2015-09-25 5.405 1,928,934 -5,332 0.12% 10,426,502
2015-09-29 2015-09-24 5.261 1,934,266 +8,725 0.12% 10,175,982
2015-09-25 2015-09-23 5.323 1,925,541 -5,817 0.12% 10,249,258
2015-09-24 2015-09-22 5.158 1,931,358 +29,568 0.12% 9,961,454
2015-09-23 2015-09-21 5.096 1,901,790 +9,694 0.12% 9,691,243
2015-09-22 2015-09-18 5.199 1,892,096 +24,235 0.12% 9,837,023
2015-09-21 2015-09-17 5.158 1,867,861 +21,812 0.11% 9,633,953
2015-09-18 2015-09-16 5.302 1,846,049 -15,026 0.11% 9,788,053
2015-09-17 2015-09-15 5.013 1,861,075 +6,786 0.11% 9,330,182
2015-09-15 2015-09-11 5.013 1,854,289 +16,965 0.11% 9,296,161
2015-09-14 2015-09-10 5.034 1,837,324 +21,812 0.11% 9,249,016
2015-09-11 2015-09-09 5.323 1,815,512 -7,271 0.11% 9,663,597
2015-09-10 2015-09-08 5.319 1,822,783 -48,471 0.11% 9,695,947
2015-09-09 2015-09-07 5.090 1,871,254 +25,341 0.11% 9,524,400
2015-09-07 2015-09-02 5.048 1,845,913 +49,377 0.11% 9,318,407
2015-09-04 2015-09-01 5.152 1,796,536 +9,588 0.11% 9,256,524
2015-09-01 2015-08-28 5.257 1,786,948 +78,619 0.11% 9,393,502
2015-08-31 2015-08-27 5.632 1,708,329 +17,737 0.11% 9,621,667
2015-08-28 2015-08-26 5.319 1,690,592 +10,547 0.10% 8,992,782
2015-08-27 2015-08-25 6.258 1,680,045 -5,274 0.10% 10,513,740
2015-08-26 2015-08-24 6.070 1,685,319 +15,820 0.10% 10,230,342
2015-08-25 2015-08-21 6.759 1,669,499 +24,928 0.10% 11,283,562
2015-08-24 2015-08-20 6.926 1,644,571 +4,794 0.10% 11,389,529
2015-08-18 2015-08-14 7.322 1,639,777 -5,753 0.10% 12,006,239
2015-08-17 2015-08-13 6.863 1,645,530 +11,506 0.10% 11,293,193
2015-08-14 2015-08-12 7.176 1,634,024 +2,876 0.10% 11,725,515
2015-08-13 2015-08-11 7.468 1,631,148 +959 0.10% 12,181,239
2015-08-12 2015-08-10 7.468 1,630,189 +9,587 0.10% 12,174,077
2015-08-06 2015-08-04 7.885 1,620,602 -50,994 0.10% 12,778,599
2015-08-05 2015-08-03 7.489 1,671,596 +7,670 0.10% 12,518,170
2015-07-30 2015-07-28 7.301 1,663,926 -480 0.10% 12,148,345
2015-07-29 2015-07-27 7.364 1,664,406 +6,232 0.10% 12,256,008
2015-07-28 2015-07-24 8.010 1,658,174 +56,568 0.10% 13,282,395
2015-07-27 2015-07-23 7.927 1,601,606 -4,794 0.10% 12,695,633
2015-07-24 2015-07-22 7.468 1,606,400 +4,794 0.10% 11,996,423
2015-07-22 2015-07-20 7.489 1,601,606 -19,175 0.10% 11,994,032
2015-07-21 2015-07-17 7.405 1,620,781 -39,310 0.10% 12,002,390
2015-07-16 2015-07-14 7.322 1,660,091 -479 0.10% 12,154,975
2015-07-15 2015-07-13 7.364 1,660,570 -6,232 0.10% 12,227,761
2015-07-14 2015-07-10 7.155 1,666,802 +28,763 0.10% 11,925,956
2015-07-13 2015-07-09 7.113 1,638,039 -4,794 0.10% 11,651,818
2015-07-10 2015-07-08 6.112 1,642,833 -480 0.10% 10,040,980
2015-07-09 2015-07-07 6.383 1,643,313 -16,299 0.10% 10,489,548
2015-07-08 2015-07-06 6.550 1,659,612 -329,338 0.10% 10,870,544
2015-07-07 2015-07-03 7.030 1,988,950 +480 0.12% 13,981,985
2015-07-06 2015-07-02 7.301 1,988,470 -9,708 0.12% 14,517,845
2015-07-02 2015-06-29 6.842 1,998,178 +47,939 0.12% 13,671,718
2015-06-25 2015-06-23 7.843 1,950,239 +4,794 0.12% 15,296,453
2015-06-24 2015-06-22 8.052 1,945,445 +16,299 0.12% 15,664,673
2015-06-22 2015-06-18 8.094 1,929,146 +47,938 0.12% 15,613,918
2015-06-18 2015-06-16 8.135 1,881,208 -1,917 0.12% 15,304,406
2015-06-17 2015-06-15 8.657 1,883,125 -480 0.12% 16,302,053
2015-06-16 2015-06-12 8.907 1,883,605 -6,711 0.12% 16,777,713
2015-06-15 2015-06-11 8.323 1,890,316 +16,779 0.12% 15,733,392
2015-06-12 2015-06-10 8.219 1,873,537 +1,438 0.12% 15,398,328
2015-06-11 2015-06-09 7.676 1,872,099 -28,763 0.12% 14,371,156
2015-06-10 2015-06-08 8.073 1,900,862 -158,677 0.12% 15,345,344
2015-06-09 2015-06-05 8.386 2,059,539 -8,150 0.13% 17,270,747
2015-06-08 2015-06-04 8.490 2,067,689 -21,572 0.13% 17,554,752
2015-06-05 2015-06-03 8.636 2,089,261 -27,876 0.13% 18,042,973
2015-06-04 2015-06-02 9.074 2,117,137 -7,599 0.13% 19,211,146
2015-06-03 2015-06-01 8.949 2,124,736 -44,463 0.13% 19,014,168
2015-06-01 2015-05-28 8.261 2,169,199 -37,691 0.13% 17,918,830
2015-05-28 2015-05-26 7.989 2,206,890 -4,794 0.14% 17,631,714
2015-05-27 2015-05-22 7.760 2,211,684 -71,728 0.14% 17,162,521
2015-05-26 2015-05-21 7.426 2,283,412 +6,034 0.14% 16,957,012
2015-05-22 2015-05-20 7.510 2,277,378 -23,969 0.14% 17,102,228
2015-05-21 2015-05-19 7.405 2,301,347 -4,794 0.14% 17,042,195
2015-05-20 2015-05-18 7.301 2,306,141 -27,325 0.14% 16,837,165
2015-05-19 2015-05-15 6.926 2,333,466 -94,919 0.14% 16,160,494
2015-05-13 2015-05-11 6.800 2,428,385 -39,309 0.15% 16,513,921
2015-05-11 2015-05-07 6.404 2,467,694 -37,392 0.15% 15,803,189
2015-05-08 2015-05-06 6.633 2,505,086 -14,861 0.16% 16,617,467
2015-05-07 2015-05-05 6.738 2,519,947 -18,696 0.16% 16,978,878
2015-05-06 2015-05-04 6.780 2,538,643 -23,970 0.16% 17,210,760
2015-05-05 2015-04-30 6.675 2,562,613 -110,258 0.16% 17,105,984
2015-05-04 2015-04-29 6.592 2,672,871 -40,269 0.17% 17,618,955
2015-04-30 2015-04-28 6.529 2,713,140 +4,794 0.17% 17,714,610
2015-04-29 2015-04-27 6.675 2,708,346 -15,280 0.17% 18,078,783
2015-04-28 2015-04-24 6.279 2,723,626 -1,259 0.17% 17,101,296
2015-04-27 2015-04-23 6.175 2,724,885 -14,381 0.17% 16,824,995
2015-04-24 2015-04-22 6.422 2,739,266 +4,794 0.17% 17,591,182
2015-04-23 2015-04-21 6.443 2,734,472 +41,402 0.17% 17,619,126
2015-04-21 2015-04-17 6.637 2,693,070 -4,656 0.17% 17,872,930
2015-04-17 2015-04-15 6.680 2,697,726 -5,121 0.17% 18,019,713
2015-04-16 2015-04-14 6.529 2,702,847 -36,666 0.17% 17,647,561
2015-04-15 2015-04-13 6.400 2,739,513 -4,656 0.18% 17,533,930
2015-04-14 2015-04-10 6.379 2,744,169 -51,216 0.18% 17,504,791
2015-04-13 2015-04-09 6.379 2,795,385 -107,553 0.18% 17,831,493
2015-04-10 2015-04-08 6.272 2,902,938 +37,248 0.19% 18,205,820
2015-04-09 2015-04-02 6.229 2,865,690 -9,312 0.18% 17,849,121
2015-04-08 2015-04-01 6.164 2,875,002 -9,312 0.18% 17,721,876
2015-04-02 2015-03-31 5.992 2,884,314 +66,523 0.18% 17,283,686
2015-04-01 2015-03-30 5.906 2,817,791 -2,736 0.18% 16,642,981
2015-03-31 2015-03-27 5.820 2,820,527 -9,312 0.18% 16,416,826
2015-03-26 2015-03-24 5.606 2,829,839 -37,248 0.18% 15,863,239
2015-03-25 2015-03-23 5.563 2,867,087 -18,623 0.18% 15,948,883
2015-03-24 2015-03-20 5.627 2,885,710 -13,968 0.18% 16,238,414
2015-03-23 2015-03-19 5.627 2,899,678 -14,899 0.19% 16,317,015
2015-03-20 2015-03-18 5.584 2,914,577 -9,312 0.19% 16,275,657
2015-03-19 2015-03-17 5.649 2,923,889 -51,216 0.19% 16,516,053
2015-03-16 2015-03-12 5.412 2,975,105 +27,936 0.19% 16,102,469
2015-03-13 2015-03-11 5.369 2,947,169 +9,312 0.19% 15,824,671
2015-03-12 2015-03-10 5.477 2,937,857 +18,624 0.19% 16,090,164
2015-03-03 2015-02-27 5.799 2,919,233 +13,967 0.19% 16,928,644
2015-03-02 2015-02-26 5.713 2,905,266 +214,175 0.19% 16,598,054
2015-02-27 2015-02-25 5.627 2,691,091 +23,280 0.17% 15,143,258
2015-02-24 2015-02-18 5.455 2,667,811 +83,808 0.17% 14,553,867
2015-02-23 2015-02-16 5.369 2,584,003 +6,983 0.17% 13,874,670
2015-02-17 2015-02-13 5.584 2,577,020 -423,227 0.16% 14,390,662
2015-02-16 2015-02-12 5.348 3,000,247 +1,396 0.19% 16,045,232
2015-02-13 2015-02-11 5.284 2,998,851 +9,312 0.19% 15,844,540
2015-02-12 2015-02-10 5.219 2,989,539 +13,968 0.19% 15,602,714
2015-02-11 2015-02-09 5.219 2,975,571 +23,280 0.19% 15,529,813
2015-02-10 2015-02-06 5.284 2,952,291 +13,968 0.19% 15,598,538
2015-02-09 2015-02-05 5.434 2,938,323 -37,248 0.19% 15,966,499
2015-02-06 2015-02-04 5.133 2,975,571 +16,296 0.19% 15,274,178
2015-02-02 2015-01-29 5.155 2,959,275 +8,381 0.19% 15,254,086
2015-01-29 2015-01-27 4.961 2,950,894 -11,640 0.19% 14,640,477
2015-01-27 2015-01-23 5.026 2,962,534 +1,656 0.19% 14,889,113
2015-01-26 2015-01-22 5.155 2,960,878 +640 0.19% 15,262,349
2015-01-22 2015-01-20 5.026 2,960,238 -391,102 0.19% 14,877,574
2015-01-21 2015-01-19 5.047 3,351,340 +40,507 0.21% 16,915,155
2015-01-20 2015-01-16 5.412 3,310,833 +9,312 0.21% 17,919,565
2015-01-19 2015-01-15 5.584 3,301,521 -6,984 0.21% 18,436,439
2015-01-13 2015-01-09 5.713 3,308,505 +5,587 0.21% 18,901,796
2015-01-12 2015-01-08 5.606 3,302,918 -46,559 0.21% 18,515,180
2015-01-09 2015-01-07 5.541 3,349,477 +230,936 0.21% 18,560,358
2015-01-08 2015-01-06 5.541 3,118,541 +12,105 0.20% 17,280,679
2015-01-07 2015-01-05 5.735 3,106,436 +23,280 0.20% 17,814,076
2015-01-06 2015-01-02 5.971 3,083,156 +89,877 0.20% 18,408,989
2015-01-05 2014-12-31 6.250 2,993,279 +39,559 0.19% 18,708,106
2014-12-30 2014-12-24 6.272 2,953,720 -19,846 0.19% 18,524,300
2014-12-29 2014-12-22 6.293 2,973,566 +9,312 0.19% 18,712,630
2014-12-23 2014-12-19 6.272 2,964,254 +19,090 0.19% 18,590,364
2014-12-22 2014-12-18 6.357 2,945,164 +9,312 0.19% 18,723,664
2014-12-18 2014-12-16 6.529 2,935,852 +46,559 0.19% 19,168,908
2014-12-11 2014-12-09 6.572 2,889,293 -465 0.19% 18,989,024
2014-12-10 2014-12-08 6.572 2,889,758 +465 0.19% 18,992,080
2014-12-03 2014-12-01 6.830 2,889,293 -8,846 0.19% 19,733,692
2014-11-28 2014-11-26 7.002 2,898,139 +5,587 0.19% 20,292,075
2014-11-26 2014-11-24 6.980 2,892,552 +99,172 0.19% 20,190,830
2014-11-25 2014-11-21 6.873 2,793,380 -93,119 0.18% 19,198,603
2014-11-24 2014-11-20 6.701 2,886,499 -55,872 0.19% 19,342,635
2014-11-21 2014-11-19 6.723 2,942,371 -237,454 0.19% 19,780,233
2014-11-18 2014-11-14 6.680 3,179,825 -1,001 0.20% 21,239,938
2014-11-17 2014-11-13 6.701 3,180,826 -6,053 0.20% 21,314,941
2014-11-14 2014-11-12 6.723 3,186,879 -18,624 0.20% 21,423,950
2014-11-12 2014-11-10 6.594 3,205,503 +3,259 0.21% 21,136,068
2014-11-05 2014-11-03 6.658 3,202,244 +1,862 0.21% 21,320,911
2014-11-04 2014-10-31 6.637 3,200,382 -112,208 0.21% 21,239,776
2014-11-03 2014-10-30 6.314 3,312,590 +465 0.21% 20,917,253
2014-10-31 2014-10-29 6.293 3,312,125 +79,152 0.21% 20,843,180
2014-10-30 2014-10-28 6.272 3,232,973 -29,683 0.21% 20,275,640
2014-10-27 2014-10-23 6.121 3,262,656 +23,280 0.21% 19,971,275
2014-10-24 2014-10-22 6.272 3,239,376 +18,624 0.21% 20,315,796
2014-10-14 2014-10-10 6.357 3,220,752 -6,519 0.21% 20,475,694
2014-10-10 2014-10-08 6.508 3,227,271 +23,280 0.21% 21,002,341
2014-10-08 2014-10-06 6.400 3,203,991 -21,883 0.21% 20,506,767
2014-10-06 2014-09-30 6.250 3,225,874 -16,761 0.21% 20,161,834
2014-10-03 2014-09-29 6.336 3,242,635 -6,519 0.21% 20,545,169
2014-09-24 2014-09-22 6.680 3,249,154 -6,402 0.21% 21,703,028
2014-09-23 2014-09-19 6.637 3,255,556 +466 0.21% 21,605,946
2014-09-08 2014-09-04 6.701 3,255,090 -3,259 0.21% 21,812,590
2014-09-05 2014-09-03 6.723 3,258,349 -91,840 0.21% 21,904,411
2014-09-04 2014-09-02 6.744 3,350,189 +186,239 0.21% 22,593,764
2014-09-03 2014-09-01 6.787 3,163,950 +446,508 0.20% 21,473,673
2014-09-02 2014-08-29 6.680 2,717,442 +280,289 0.17% 18,151,408
2014-09-01 2014-08-28 6.594 2,437,153 +4,656 0.16% 16,069,812
2014-08-29 2014-08-27 6.873 2,432,497 -4,656 0.16% 16,718,293
2014-08-27 2014-08-25 6.615 2,437,153 -136,885 0.16% 16,122,157
2014-08-26 2014-08-22 6.717 2,574,038 -226,281 0.17% 17,288,823
2014-08-25 2014-08-21 6.717 2,800,319 -225,304 0.18% 18,808,665
2014-08-22 2014-08-20 6.673 3,025,623 -309,233 0.20% 20,190,836
2014-08-21 2014-08-19 6.652 3,334,856 +6,000 0.22% 22,182,180
2014-08-20 2014-08-18 6.630 3,328,856 +9,231 0.22% 22,070,146
2014-08-19 2014-08-15 6.543 3,319,625 +13,846 0.22% 21,721,246
2014-08-18 2014-08-14 6.327 3,305,779 +253,848 0.21% 20,914,401
2014-08-15 2014-08-13 6.348 3,051,931 +13,846 0.20% 19,374,527
2014-08-14 2014-08-12 6.153 3,038,085 -23,077 0.20% 18,694,206
2014-08-13 2014-08-11 6.175 3,061,162 -4,615 0.20% 18,902,530
2014-08-12 2014-08-08 6.132 3,065,777 -39,693 0.20% 18,798,178
2014-08-08 2014-08-06 6.088 3,105,470 +66,462 0.20% 18,906,992
2014-08-07 2014-08-05 6.110 3,039,008 +139,386 0.20% 18,568,196
2014-08-06 2014-08-04 6.088 2,899,622 -6,346 0.19% 17,653,730
2014-08-04 2014-07-31 6.045 2,905,968 +4,615 0.19% 17,566,442
2014-08-01 2014-07-30 6.153 2,901,353 +7,847 0.19% 17,852,855
2014-07-30 2014-07-28 6.153 2,893,506 +18,461 0.19% 17,804,570
2014-07-29 2014-07-25 6.110 2,875,045 +132,924 0.19% 17,566,390
2014-07-28 2014-07-24 6.218 2,742,121 +23,077 0.18% 17,051,292
2014-07-25 2014-07-23 6.327 2,719,044 +27,693 0.18% 17,202,353
2014-07-24 2014-07-22 6.218 2,691,351 +13,846 0.17% 16,735,589
2014-07-18 2014-07-16 6.262 2,677,505 +41,539 0.17% 16,765,515
2014-07-15 2014-07-11 6.197 2,635,966 +73,847 0.17% 16,334,077
2014-07-14 2014-07-10 6.153 2,562,119 +4,154 0.17% 15,765,451
2014-07-11 2014-07-09 6.262 2,557,965 +46,154 0.17% 16,017,001
2014-07-10 2014-07-08 6.283 2,511,811 +18,461 0.16% 15,782,425
2014-07-07 2014-07-03 6.392 2,493,350 +9,231 0.16% 15,936,540
2014-07-04 2014-07-02 6.392 2,484,119 +16,616 0.16% 15,877,539
2014-07-03 2014-06-30 6.327 2,467,503 +14,308 0.16% 15,610,949
2014-07-02 2014-06-27 6.435 2,453,195 +5,538 0.16% 15,786,189
2014-06-30 2014-06-26 6.478 2,447,657 +162,924 0.16% 15,856,616
2014-06-27 2014-06-25 6.457 2,284,733 +323,080 0.15% 14,751,646
2014-06-26 2014-06-24 6.348 1,961,653 -4,616 0.13% 12,453,132
2014-06-25 2014-06-23 6.327 1,966,269 +4,616 0.13% 12,439,833
2014-06-24 2014-06-20 6.522 1,961,653 +9,231 0.13% 12,793,149
2014-06-23 2014-06-19 6.543 1,952,422 -24,001 0.13% 12,775,250
2014-06-20 2014-06-18 6.457 1,976,423 -41,538 0.13% 12,761,007
2014-06-19 2014-06-17 6.370 2,017,961 +20,769 0.13% 12,854,313
2014-06-18 2014-06-16 6.240 1,997,192 -2,769 0.13% 12,462,383
2014-06-16 2014-06-12 6.153 1,999,961 -34,616 0.13% 12,306,332
2014-06-13 2014-06-11 6.023 2,034,577 -25,385 0.13% 12,254,841
2014-06-11 2014-06-09 6.023 2,059,962 -13,846 0.13% 12,407,743
2014-06-05 2014-06-03 5.785 2,073,808 -923 0.13% 11,996,887
2014-06-04 2014-05-30 5.850 2,074,731 +923 0.13% 12,137,083
2014-05-28 2014-05-26 5.850 2,073,808 -404 0.13% 12,131,684
2014-05-27 2014-05-23 5.915 2,074,212 -13,846 0.13% 12,268,870
2014-05-26 2014-05-22 5.828 2,088,058 -462 0.14% 12,169,805
2014-05-19 2014-05-15 5.828 2,088,520 -13,846 0.14% 12,172,497
2014-05-13 2014-05-09 5.417 2,102,366 +13,846 0.14% 11,387,728
2014-05-07 2014-05-02 5.720 2,088,520 +14,770 0.14% 11,946,243
2014-05-02 2014-04-29 5.590 2,073,750 -3,231 0.13% 11,592,174
2014-04-29 2014-04-25 6.135 2,076,981 +43,655 0.13% 12,742,067
2014-04-28 2014-04-24 6.202 2,033,326 -3,586 0.14% 12,610,331
2014-04-23 2014-04-17 6.246 2,036,912 -449 0.14% 12,723,453
2014-04-22 2014-04-16 6.246 2,037,361 -1,793 0.14% 12,726,257
2014-04-16 2014-04-14 6.202 2,039,154 -22,412 0.14% 12,646,475
2014-04-15 2014-04-11 6.090 2,061,566 +8,965 0.14% 12,555,516
2014-04-14 2014-04-10 6.202 2,052,601 -164,510 0.14% 12,729,871
2014-04-11 2014-04-09 6.246 2,217,111 -103,099 0.15% 13,849,055
2014-04-10 2014-04-08 6.380 2,320,210 +3,138 0.16% 14,803,623
2014-04-09 2014-04-07 6.380 2,317,072 -9,413 0.16% 14,783,601
2014-04-08 2014-04-04 6.425 2,326,485 -33,619 0.16% 14,947,461
2014-04-07 2014-04-03 6.470 2,360,104 -67,239 0.16% 15,268,762
2014-04-04 2014-04-02 6.492 2,427,343 -28,240 0.16% 15,757,917
2014-04-03 2014-04-01 6.447 2,455,583 -46,618 0.16% 15,831,685
2014-04-02 2014-03-31 6.470 2,502,201 -17,930 0.17% 16,188,062
2014-04-01 2014-03-28 6.403 2,520,131 +12,999 0.17% 16,135,398
2014-03-31 2014-03-27 6.492 2,507,132 -308,885 0.17% 16,275,895
2014-03-25 2014-03-21 6.113 2,816,017 -27,343 0.19% 17,213,156
2014-03-24 2014-03-20 6.157 2,843,360 +245,644 0.19% 17,507,156
2014-03-21 2014-03-19 6.023 2,597,716 +225,024 0.17% 15,646,965
2014-03-18 2014-03-14 6.046 2,372,692 +11,206 0.16% 14,344,497
2014-03-12 2014-03-10 6.135 2,361,486 +4,483 0.16% 14,487,477
2014-03-10 2014-03-06 6.068 2,357,003 +21,964 0.16% 14,302,229
2014-03-07 2014-03-05 6.246 2,335,039 +5,828 0.16% 14,585,686
2014-03-06 2014-03-04 6.246 2,329,211 -57,825 0.16% 14,549,281
2014-03-05 2014-03-03 6.336 2,387,036 +14,792 0.16% 15,123,489
2014-03-04 2014-02-28 6.291 2,372,244 -505,184 0.16% 14,923,928
2014-02-28 2014-02-26 6.157 2,877,428 -504 0.19% 17,716,920
2014-02-27 2014-02-25 6.068 2,877,932 -4,482 0.19% 17,463,211
2014-02-26 2014-02-24 6.157 2,882,414 -44,826 0.19% 17,747,620
2014-02-25 2014-02-21 6.403 2,927,240 -129,770 0.20% 18,741,956
2014-02-24 2014-02-20 6.157 3,057,010 -27,343 0.21% 18,822,644
2014-02-21 2014-02-19 5.912 3,084,353 -29,137 0.21% 18,234,112
2014-02-20 2014-02-18 5.823 3,113,490 +55,584 0.21% 18,128,533
2014-02-19 2014-02-17 5.287 3,057,906 +8,068 0.21% 16,167,660
2014-02-14 2014-02-12 5.131 3,049,838 +6,276 0.20% 15,648,737
2014-02-12 2014-02-10 5.109 3,043,562 +2,241 0.20% 15,548,637
2014-02-11 2014-02-07 5.220 3,041,321 -6,275 0.20% 15,876,428
2014-02-10 2014-02-06 5.109 3,047,596 +8,965 0.20% 15,569,245
2014-01-29 2014-01-27 5.332 3,038,631 -30,482 0.20% 16,201,325
2014-01-24 2014-01-22 5.644 3,069,113 +4,483 0.21% 17,322,401
2014-01-23 2014-01-21 5.689 3,064,630 -8,069 0.21% 17,433,834
2014-01-21 2014-01-17 5.666 3,072,699 -44,825 0.21% 17,411,188
2014-01-20 2014-01-16 5.644 3,117,524 -8,965 0.21% 17,595,637
2014-01-15 2014-01-13 5.689 3,126,489 -89,651 0.21% 17,785,733
2014-01-13 2014-01-09 5.510 3,216,140 -4,483 0.22% 17,721,749
2014-01-10 2014-01-08 5.488 3,220,623 -38,998 0.22% 17,674,603
2014-01-09 2014-01-07 5.443 3,259,621 +4,482 0.22% 17,743,186
2014-01-07 2014-01-03 5.510 3,255,139 -15,240 0.22% 17,936,643
2014-01-06 2014-01-02 5.510 3,270,379 -46,619 0.22% 18,020,619
2014-01-03 2013-12-31 5.555 3,316,998 -47,907 0.22% 18,425,498
2014-01-02 2013-12-27 5.421 3,364,905 +44,825 0.23% 18,241,215
2013-12-27 2013-12-20 5.220 3,320,080 -17,930 0.22% 17,331,617
2013-12-23 2013-12-19 5.198 3,338,010 -8,965 0.22% 17,350,749
2013-12-18 2013-12-16 5.109 3,346,975 +23,309 0.22% 17,098,682
2013-12-16 2013-12-12 5.243 3,323,666 +25,999 0.22% 17,424,484
2013-12-09 2013-12-05 5.644 3,297,667 +3,586 0.22% 18,612,384
2013-12-06 2013-12-04 5.689 3,294,081 +5,379 0.22% 18,739,117
2013-12-04 2013-12-02 5.867 3,288,702 +6,724 0.22% 19,295,452
2013-11-29 2013-11-27 5.644 3,281,978 -448 0.22% 18,523,833
2013-11-20 2013-11-18 5.577 3,282,426 -72,617 0.22% 18,306,682
2013-11-19 2013-11-15 5.599 3,355,043 +11,654 0.23% 18,786,526
2013-11-15 2013-11-13 5.599 3,343,389 -56,032 0.22% 18,721,270
2013-11-11 2013-11-07 5.644 3,399,421 -49,756 0.23% 19,186,694
2013-11-08 2013-11-06 5.644 3,449,177 -76,203 0.23% 19,467,522
2013-11-07 2013-11-05 5.309 3,525,380 +7,172 0.24% 18,717,919
2013-11-06 2013-11-04 5.265 3,518,208 +7,172 0.24% 18,522,866
2013-10-25 2013-10-23 5.533 3,511,036 -80,686 0.24% 19,425,027
2013-10-24 2013-10-22 5.533 3,591,722 -67 0.24% 19,871,428
2013-10-23 2013-10-21 5.510 3,591,789 +67 0.24% 19,791,670
2013-10-22 2013-10-18 5.533 3,591,722 -31,378 0.24% 19,871,428
2013-10-21 2013-10-17 5.488 3,623,100 -44,826 0.24% 19,883,375
2013-10-18 2013-10-16 5.599 3,667,926 -18,714 0.25% 20,538,511
2013-10-17 2013-10-15 5.599 3,686,640 -69,032 0.25% 20,643,300
2013-10-16 2013-10-11 5.376 3,755,672 -16,585 0.25% 20,192,002
2013-10-15 2013-10-10 5.243 3,772,257 +448 0.25% 19,776,244
2013-10-11 2013-10-09 5.287 3,771,809 +1,793 0.25% 19,942,184
2013-10-10 2013-10-08 5.466 3,770,016 -8,068 0.25% 20,605,538
2013-10-09 2013-10-07 5.599 3,778,084 -327,013 0.25% 21,155,340
2013-10-08 2013-10-04 5.287 4,105,097 -46,955 0.28% 21,704,333
2013-09-26 2013-09-24 4.908 4,152,052 -4,483 0.28% 20,377,934
2013-09-19 2013-09-17 4.908 4,156,535 +5,379 0.28% 20,399,936
2013-09-11 2013-09-09 4.886 4,151,156 -7,172 0.28% 20,280,929
2013-09-10 2013-09-06 4.618 4,158,328 -2,241 0.28% 19,202,765
2013-09-09 2013-09-05 4.596 4,160,569 +12,551 0.28% 19,120,297
2013-09-04 2013-09-02 4.596 4,148,018 -4,483 0.28% 19,062,617
2013-09-02 2013-08-29 4.618 4,152,501 +44,826 0.28% 19,175,856
2013-08-30 2013-08-28 4.573 4,107,675 +44,825 0.28% 18,785,580
2013-08-29 2013-08-27 4.618 4,062,850 +8,965 0.27% 18,761,857
2013-08-28 2013-08-26 4.618 4,053,885 +44,826 0.27% 18,720,457
2013-08-27 2013-08-23 4.729 4,009,059 -11,206 0.27% 18,960,640
2013-08-26 2013-08-22 4.752 4,020,265 -4,483 0.27% 19,103,325
2013-08-22 2013-08-20 4.851 4,024,748 +44,927 0.27% 19,522,122
2013-08-20 2013-08-16 4.851 3,979,821 -13,297 0.27% 19,304,203
2013-08-19 2013-08-15 4.896 3,993,118 +44,325 0.27% 19,548,874
2013-08-16 2013-08-13 4.805 3,948,793 +22,163 0.27% 18,975,527
2013-08-15 2013-08-12 4.941 3,926,630 -39,893 0.27% 19,400,547
2013-08-12 2013-08-08 4.941 3,966,523 +109,483 0.27% 19,597,649
2013-08-09 2013-08-07 5.347 3,857,040 +8,865 0.26% 20,623,025
2013-08-07 2013-08-05 5.279 3,848,175 +5,762 0.26% 20,315,174
2013-08-05 2013-08-01 5.324 3,842,413 +4,433 0.26% 20,458,129
2013-08-02 2013-07-31 5.392 3,837,980 -16,400 0.26% 20,694,288
2013-08-01 2013-07-30 5.144 3,854,380 +6,205 0.26% 19,826,190
2013-07-31 2013-07-29 5.189 3,848,175 +4,433 0.26% 19,967,906
2013-07-30 2013-07-26 5.347 3,843,742 -1,292 0.26% 20,551,922
2013-07-29 2013-07-25 5.392 3,845,034 +3,047 0.26% 20,732,323
2013-07-26 2013-07-24 5.415 3,841,987 -39,893 0.26% 20,802,571
2013-07-22 2013-07-18 5.347 3,881,880 +13,298 0.26% 20,755,841
2013-07-19 2013-07-17 5.505 3,868,582 -8,865 0.26% 21,295,680
2013-07-17 2013-07-15 5.392 3,877,447 +4,432 0.26% 20,907,093
2013-07-04 2013-07-02 5.054 3,873,015 +4,433 0.26% 19,572,535
2013-07-03 2013-06-28 5.257 3,868,582 -13,298 0.26% 20,335,629
2013-07-02 2013-06-27 5.099 3,881,880 -2,216 0.26% 19,792,489
2013-06-27 2013-06-25 4.963 3,884,096 +34,130 0.26% 19,278,024
2013-06-26 2013-06-24 4.851 3,849,966 +1,773 0.26% 18,674,339
2013-06-25 2013-06-21 4.873 3,848,193 +8,865 0.26% 18,752,556
2013-06-24 2013-06-20 4.896 3,839,328 +8,865 0.26% 18,795,974
2013-06-21 2013-06-19 5.166 3,830,463 +17,731 0.26% 19,789,582
2013-06-20 2013-06-18 5.211 3,812,732 +26,595 0.26% 19,870,012
2013-06-19 2013-06-17 5.099 3,786,137 +252,653 0.26% 19,304,326
2013-06-18 2013-06-14 4.986 3,533,484 +199,463 0.24% 17,617,541
2013-06-14 2013-06-11 4.941 3,334,021 -6,205 0.23% 16,472,606
2013-06-13 2013-06-10 5.076 3,340,226 -887 0.23% 16,955,408
2013-06-11 2013-06-07 4.851 3,341,113 +57,623 0.23% 16,206,137
2013-06-07 2013-06-05 4.941 3,283,490 +700,398 0.22% 16,222,945
2013-06-06 2013-06-04 4.715 2,583,092 +42,685 0.24% 12,179,684
2013-06-05 2013-06-03 5.008 2,540,407 +174,641 0.24% 12,723,487
2013-06-03 2013-05-30 5.347 2,365,766 +27,039 0.22% 12,649,402
2013-05-31 2013-05-29 5.663 2,338,727 -39,893 0.22% 13,243,511
2013-05-30 2013-05-28 5.798 2,378,620 +44,325 0.22% 13,791,391
2013-05-28 2013-05-24 5.595 2,334,295 +6,649 0.22% 13,060,425
2013-05-27 2013-05-23 5.572 2,327,646 -27,925 0.22% 12,970,710
2013-05-24 2013-05-22 5.708 2,355,571 +15,071 0.22% 13,445,179
2013-05-23 2013-05-21 5.753 2,340,500 +12,189 0.22% 13,464,763
2013-05-22 2013-05-20 5.753 2,328,311 +38,120 0.22% 13,394,640
2013-05-20 2013-05-15 6.091 2,290,191 +3,102 0.21% 13,950,358
2013-05-15 2013-05-13 6.204 2,287,089 +49,645 0.21% 14,189,452
2013-05-14 2013-05-10 6.182 2,237,444 +7,978 0.21% 13,830,969
2013-05-13 2013-05-09 6.159 2,229,466 +5,319 0.21% 13,731,354
2013-05-10 2013-05-08 6.249 2,224,147 -4,876 0.21% 13,899,307
2013-05-09 2013-05-07 7.609 2,229,023 +21,720 0.21% 16,960,199
2013-05-08 2013-05-06 7.609 2,207,303 +133,415 0.21% 16,794,935
2013-05-07 2013-05-03 7.335 2,073,888 -18,118 0.21% 15,212,559
2013-05-06 2013-05-02 7.087 2,092,006 -1,186 0.22% 14,825,274
2013-05-03 2013-04-30 7.012 2,093,192 +42,629 0.22% 14,677,535
2013-05-02 2013-04-29 6.888 2,050,563 +2,413 0.21% 14,123,679
2013-04-30 2013-04-26 6.987 2,048,150 -64,346 0.21% 14,310,771
2013-04-29 2013-04-25 6.962 2,112,496 -52,684 0.22% 14,707,840
2013-04-26 2013-04-24 6.987 2,165,180 -8,043 0.22% 15,128,480
2013-04-25 2013-04-23 6.838 2,173,223 -53,488 0.22% 14,860,449
2013-04-24 2013-04-22 6.888 2,226,711 -11,663 0.23% 15,336,935
2013-04-19 2013-04-17 6.664 2,238,374 +40,217 0.23% 14,916,344
2013-04-18 2013-04-16 6.813 2,198,157 +2,815 0.23% 14,976,290
2013-04-16 2013-04-12 7.348 2,195,342 +55,853 0.23% 16,131,762
2013-04-15 2013-04-11 7.272 2,139,489 +9,798 0.23% 15,557,580
2013-04-12 2013-04-10 7.399 2,129,691 -78,386 0.23% 15,758,023
2013-04-11 2013-04-09 7.348 2,208,077 -1,176 0.23% 16,225,341
2013-04-09 2013-04-05 7.425 2,209,253 -6,271 0.23% 16,403,086
2013-04-08 2013-04-03 7.654 2,215,524 -3,920 0.23% 16,958,399
2013-04-05 2013-04-02 7.578 2,219,444 -54,870 0.24% 16,818,520
2013-04-03 2013-03-28 7.374 2,274,314 -2,744 0.24% 16,770,090
2013-04-02 2013-03-27 7.297 2,277,058 +7,839 0.24% 16,616,030
2013-03-28 2013-03-26 7.272 2,269,219 -7,839 0.24% 16,500,929
2013-03-25 2013-03-21 7.119 2,277,058 -5,879 0.24% 16,209,343
2013-03-20 2013-03-18 7.246 2,282,937 +5,487 0.24% 16,542,433
2013-03-19 2013-03-15 7.323 2,277,450 +6,663 0.24% 16,676,998
2013-03-18 2013-03-14 7.323 2,270,787 +7,839 0.24% 16,628,207
2013-03-15 2013-03-13 7.348 2,262,948 +1,568 0.24% 16,628,543
2013-03-14 2013-03-12 7.476 2,261,380 -6,271 0.24% 16,905,511
2013-03-13 2013-03-11 7.552 2,267,651 -1,960 0.24% 17,125,965
2013-03-12 2013-03-08 7.476 2,269,611 +24,692 0.24% 16,967,044
2013-03-11 2013-03-07 7.399 2,244,919 +27,239 0.24% 16,610,618
2013-03-08 2013-03-06 7.654 2,217,680 -14,501 0.24% 16,974,902
2013-03-07 2013-03-05 7.578 2,232,181 +43,896 0.24% 16,915,038
2013-03-06 2013-03-04 7.527 2,188,285 -7,446 0.23% 16,470,737
2013-03-05 2013-03-01 7.476 2,195,731 -20,773 0.23% 16,414,735
2013-03-04 2013-02-28 7.348 2,216,504 +8,231 0.24% 16,287,264
2013-03-01 2013-02-27 6.991 2,208,273 +7,838 0.23% 15,437,979
2013-02-28 2013-02-26 6.838 2,200,435 +6,271 0.23% 15,046,326
2013-02-27 2013-02-25 7.144 2,194,164 +8,231 0.23% 15,675,242
2013-02-25 2013-02-21 7.144 2,185,933 -7,839 0.23% 15,616,439
2013-02-22 2013-02-20 7.246 2,193,772 +2,352 0.23% 15,896,333
2013-02-21 2013-02-19 7.246 2,191,420 -17,637 0.23% 15,879,290
2013-02-20 2013-02-18 7.297 2,209,057 -79,171 0.24% 16,119,816
2013-02-18 2013-02-14 6.812 2,288,228 -11,758 0.24% 15,588,262
2013-02-15 2013-02-08 6.838 2,299,986 -10,190 0.25% 15,727,045
2013-02-14 2013-02-07 6.659 2,310,176 +68,588 0.25% 15,384,122
2013-02-08 2013-02-06 6.914 2,241,588 +79,955 0.24% 15,499,305
2013-02-07 2013-02-05 6.838 2,161,633 -3,920 0.23% 14,781,002
2013-02-06 2013-02-04 6.914 2,165,553 -13,717 0.23% 14,973,566
2013-02-05 2013-02-01 7.016 2,179,270 -25,084 0.23% 15,290,823
2013-02-04 2013-01-31 6.914 2,204,354 +19,989 0.24% 15,241,853
2013-02-01 2013-01-30 7.016 2,184,365 -21,557 0.23% 15,326,572
2013-01-31 2013-01-29 7.016 2,205,922 -66,629 0.24% 15,477,827
2013-01-30 2013-01-28 6.685 2,272,551 +13,718 0.24% 15,191,549
2013-01-29 2013-01-25 6.736 2,258,833 +105,822 0.24% 15,215,113
2013-01-28 2013-01-24 6.863 2,153,011 +3,920 0.23% 14,776,979
2013-01-25 2013-01-23 6.812 2,149,091 +1,567 0.23% 14,640,409
2013-01-24 2013-01-22 6.889 2,147,524 +23,124 0.23% 14,794,113
2013-01-23 2013-01-21 7.093 2,124,400 +1,176 0.23% 15,068,437
2013-01-22 2013-01-18 7.068 2,123,224 +19,793 0.23% 15,005,923
2013-01-21 2013-01-17 7.170 2,103,431 +98,571 0.22% 15,080,708
2013-01-18 2013-01-16 7.195 2,004,860 -84,265 0.21% 14,425,148
2013-01-17 2013-01-15 6.430 2,089,125 +48,991 0.22% 13,432,353
2013-01-16 2013-01-14 6.455 2,040,134 -149,718 0.22% 13,169,411
2013-01-15 2013-01-11 5.715 2,189,852 -86,226 0.23% 12,515,549
2013-01-14 2013-01-10 5.690 2,276,078 +70,940 0.24% 12,950,279
2013-01-11 2013-01-09 5.792 2,205,138 -32,922 0.24% 12,771,702
2013-01-09 2013-01-07 5.205 2,238,060 +39,193 0.24% 11,649,010
2013-01-07 2013-01-03 5.154 2,198,867 +45,464 0.24% 11,332,806
2013-01-04 2013-01-02 5.333 2,153,403 +392 0.23% 11,483,089
2013-01-03 2012-12-31 5.358 2,153,011 -3,919 0.23% 11,535,932
2013-01-02 2012-12-27 5.486 2,156,930 -48,992 0.23% 11,832,095
2012-12-28 2012-12-24 5.230 2,205,922 -14,501 0.24% 11,538,016
2012-12-27 2012-12-20 4.924 2,220,423 -29,003 0.24% 10,934,027
2012-12-21 2012-12-19 4.720 2,249,426 -21,557 0.24% 10,617,703
2012-12-19 2012-12-17 4.593 2,270,983 +11,366 0.24% 10,429,741
2012-12-18 2012-12-14 4.618 2,259,617 +5,095 0.24% 10,435,194
2012-12-17 2012-12-13 4.618 2,254,522 -130,122 0.24% 10,411,665
2012-12-14 2012-12-12 4.644 2,384,644 -22,732 0.25% 11,073,428
2012-12-13 2012-12-11 4.644 2,407,376 -3,919 0.26% 11,178,987
2012-12-12 2012-12-10 4.644 2,411,295 -11,758 0.26% 11,197,185
2012-12-11 2012-12-07 4.542 2,423,053 +1,959 0.26% 11,004,493
2012-12-10 2012-12-06 4.593 2,421,094 +5,879 0.26% 11,119,142
2012-12-07 2012-12-05 4.516 2,415,215 -391 0.26% 10,907,273
2012-12-06 2012-12-04 4.465 2,415,606 -15,678 0.26% 10,785,773
2012-12-03 2012-11-29 4.363 2,431,284 +6,271 0.26% 10,607,644
2012-11-30 2012-11-28 4.337 2,425,013 +7,839 0.26% 10,518,411
2012-11-29 2012-11-27 4.363 2,417,174 -2,744 0.26% 10,546,082
2012-11-28 2012-11-26 4.388 2,419,918 -1,176 0.26% 10,619,797
2012-11-23 2012-11-21 4.491 2,421,094 -26,651 0.26% 10,872,050
2012-11-22 2012-11-20 4.414 2,447,745 -392 0.26% 10,804,369
2012-11-21 2012-11-19 4.440 2,448,137 +4,311 0.26% 10,868,562
2012-11-16 2012-11-14 4.286 2,443,826 +3,920 0.26% 10,475,305
2012-11-13 2012-11-09 4.337 2,439,906 -12,934 0.26% 10,583,009
2012-11-09 2012-11-07 4.465 2,452,840 +7,839 0.26% 10,952,024
2012-11-08 2012-11-06 4.491 2,445,001 +391 0.26% 10,979,406
2012-11-07 2012-11-05 4.593 2,444,610 +11,758 0.26% 11,227,142
2012-11-06 2012-11-02 4.542 2,432,852 -1,959 0.26% 11,048,996
2012-10-31 2012-10-29 4.388 2,434,811 -3,920 0.26% 10,685,155
2012-10-30 2012-10-26 4.286 2,438,731 -3,919 0.26% 10,453,466
2012-10-29 2012-10-25 4.440 2,442,650 +11,758 0.26% 10,844,203
2012-10-26 2012-10-24 4.593 2,430,892 +7,839 0.26% 11,164,141
2012-10-25 2012-10-22 4.516 2,423,053 -11,758 0.26% 10,942,670
2012-10-24 2012-10-19 4.542 2,434,811 -3,920 0.26% 11,057,893
2012-10-22 2012-10-18 4.644 2,438,731 +42,721 0.26% 11,324,588
2012-10-19 2012-10-17 4.414 2,396,010 -784 0.26% 10,576,010
2012-10-18 2012-10-16 4.159 2,396,794 -5,095 0.26% 9,967,941
2012-10-17 2012-10-15 4.184 2,401,889 -3,919 0.26% 10,050,413
2012-10-04 2012-09-28 3.955 2,405,808 +784 0.26% 9,514,365
2012-10-03 2012-09-27 3.878 2,405,024 -19,597 0.26% 9,327,175
2012-09-28 2012-09-26 3.853 2,424,621 -3,919 0.26% 9,341,313
2012-09-25 2012-09-21 3.904 2,428,540 -3,920 0.26% 9,480,338
2012-09-24 2012-09-20 3.904 2,432,460 -2,351 0.26% 9,495,641
2012-09-14 2012-09-12 3.827 2,434,811 +11,758 0.26% 9,318,449
2012-09-03 2012-08-30 3.776 2,423,053 +7,838 0.26% 9,149,803
2012-08-30 2012-08-28 3.967 2,415,215 +27,588 0.26% 9,580,595
2012-08-28 2012-08-24 3.967 2,387,627 +2,315 0.26% 9,471,160
2012-08-23 2012-08-21 3.889 2,385,312 -3,858 0.26% 9,276,448
2012-08-21 2012-08-17 3.941 2,389,170 +30,085 0.26% 9,415,338
2012-08-17 2012-08-15 4.045 2,359,085 +7,715 0.26% 9,541,430
2012-08-14 2012-08-10 4.019 2,351,370 -3,858 0.26% 9,449,263
2012-08-13 2012-08-09 3.863 2,355,228 -7,714 0.26% 9,098,389
2012-08-10 2012-08-08 3.837 2,362,942 +15,429 0.26% 9,066,925
2012-08-09 2012-08-07 3.889 2,347,513 +1,928 0.26% 9,129,448
2012-08-08 2012-08-06 3.837 2,345,585 -386 0.25% 9,000,324
2012-08-01 2012-07-30 3.837 2,345,971 -19,285 0.25% 9,001,805
2012-07-31 2012-07-27 3.837 2,365,256 +7,714 0.26% 9,075,805
2012-07-30 2012-07-26 3.811 2,357,542 +15,428 0.26% 8,985,082
2012-07-19 2012-07-17 3.915 2,342,114 +7,329 0.25% 9,169,175
2012-07-18 2012-07-16 3.941 2,334,785 -19,285 0.25% 9,201,015
2012-07-17 2012-07-13 3.889 2,354,070 -5,786 0.26% 9,154,948
2012-07-12 2012-07-10 3.604 2,359,856 -4,628 0.26% 8,504,437
2012-07-11 2012-07-09 3.604 2,364,484 +3,857 0.26% 8,521,115
2012-07-05 2012-07-03 3.578 2,360,627 +4,628 0.26% 8,446,013
2012-06-29 2012-06-27 3.656 2,355,999 -7,714 0.26% 8,612,703
2012-06-26 2012-06-22 3.604 2,363,713 -15,428 0.26% 8,518,337
2012-06-13 2012-06-11 3.682 2,379,141 +3,857 0.26% 8,758,985
2012-06-11 2012-06-07 3.682 2,375,284 +7,714 0.26% 8,744,785
2012-06-05 2012-06-01 3.474 2,367,570 -7,714 0.26% 8,225,322
2012-05-30 2012-05-28 3.396 2,375,284 -2,700 0.26% 8,067,372
2012-05-29 2012-05-25 3.293 2,377,984 +20,057 0.26% 7,829,931
2012-05-28 2012-05-24 3.293 2,357,927 +7,714 0.26% 7,763,889
2012-05-25 2012-05-23 3.319 2,350,213 -19,286 0.26% 7,799,423
2012-05-22 2012-05-18 3.319 2,369,499 +22,371 0.26% 7,863,425
2012-05-21 2012-05-17 3.293 2,347,128 +39,342 0.26% 7,728,332
2012-05-18 2012-05-16 3.422 2,307,786 +31,628 0.25% 7,897,956
2012-05-16 2012-05-14 3.578 2,276,158 +3,857 0.25% 8,143,794
2012-05-15 2012-05-11 3.630 2,272,301 +16,971 0.25% 8,247,820
2012-05-14 2012-05-10 3.656 2,255,330 +1,928 0.25% 8,244,693
2012-05-11 2012-05-09 3.682 2,253,402 +11,572 0.24% 8,296,068
2012-05-10 2012-05-08 3.759 2,241,830 -7,714 0.24% 8,427,833
2012-05-09 2012-05-07 3.759 2,249,544 +9,642 0.24% 8,456,833
2012-05-07 2012-05-03 3.941 2,239,902 +23,142 0.24% 8,827,096
2012-05-03 2012-04-30 4.395 2,216,760 -25,842 0.24% 9,743,680
2012-05-02 2012-04-27 4.395 2,242,602 +191,812 0.24% 9,857,268
2012-04-27 2012-04-25 4.314 2,050,790 -7,371 0.23% 8,847,237
2012-04-20 2012-04-18 4.477 2,058,161 -13,637 0.23% 9,214,093
2012-04-16 2012-04-12 4.395 2,071,798 +737 0.24% 9,106,505
2012-04-13 2012-04-11 4.368 2,071,061 +1,474 0.24% 9,047,073
2012-04-12 2012-04-10 4.341 2,069,587 -4,423 0.24% 8,984,481
2012-04-11 2012-04-05 4.368 2,074,010 -7,371 0.24% 9,059,955
2012-04-03 2012-03-30 4.233 2,081,381 +89,561 0.24% 8,809,789
2012-03-30 2012-03-28 4.287 1,991,820 +1,474 0.23% 8,538,793
2012-03-28 2012-03-26 4.395 1,990,346 +18,428 0.23% 8,748,486
2012-03-27 2012-03-23 4.395 1,971,918 -4,791 0.22% 8,667,487
2012-03-23 2012-03-21 4.477 1,976,709 +23,588 0.22% 8,849,444
2012-03-22 2012-03-20 4.585 1,953,121 +18,428 0.22% 8,955,816
2012-03-20 2012-03-16 4.721 1,934,693 +11,057 0.22% 9,133,782
2012-03-16 2012-03-14 4.721 1,923,636 -67,447 0.22% 9,081,581
2012-03-15 2012-03-13 4.802 1,991,083 +75,187 0.23% 9,562,071
2012-03-14 2012-03-12 4.694 1,915,896 +368 0.22% 8,993,057
2012-03-13 2012-03-09 4.721 1,915,528 +5,897 0.22% 9,043,303
2012-03-12 2012-03-08 4.721 1,909,631 -6,634 0.22% 9,015,463
2012-03-09 2012-03-07 4.667 1,916,265 +7,371 0.22% 8,942,796
2012-03-08 2012-03-06 4.748 1,908,894 +12,531 0.22% 9,063,776
2012-03-07 2012-03-05 4.857 1,896,363 -368 0.22% 9,210,089
2012-03-06 2012-03-02 4.965 1,896,731 +6,634 0.22% 9,417,728
2012-03-05 2012-03-01 4.748 1,890,097 -6,634 0.21% 8,974,525
2012-03-02 2012-02-29 4.830 1,896,731 -10,320 0.22% 9,160,413
2012-03-01 2012-02-28 4.721 1,907,051 +9,583 0.22% 9,003,283
2012-02-29 2012-02-27 4.775 1,897,468 +16,585 0.22% 9,061,007
2012-02-28 2012-02-24 4.830 1,880,883 +3,686 0.21% 9,083,874
2012-02-27 2012-02-23 4.775 1,877,197 +26,905 0.21% 8,964,206
2012-02-24 2012-02-22 4.884 1,850,292 -39,805 0.21% 9,036,538
2012-02-23 2012-02-21 4.694 1,890,097 -2,580 0.21% 8,871,959
2012-02-21 2012-02-17 4.694 1,892,677 -5,528 0.22% 8,884,069
2012-02-16 2012-02-14 4.504 1,898,205 -3,686 0.22% 8,549,496
2012-02-15 2012-02-13 4.558 1,901,891 +7,371 0.22% 8,669,304
2012-02-13 2012-02-09 4.802 1,894,520 -27,273 0.22% 9,098,332
2012-02-10 2012-02-08 4.585 1,921,793 +1,842 0.22% 8,812,165
2012-02-09 2012-02-07 4.477 1,919,951 -25,799 0.22% 8,595,347
2012-02-06 2012-02-02 4.477 1,945,750 +18,428 0.22% 8,710,845
2012-01-30 2012-01-26 4.585 1,927,322 -18,428 0.22% 8,837,518
2012-01-27 2012-01-20 4.504 1,945,750 -3,686 0.22% 8,763,638
2012-01-20 2012-01-18 4.585 1,949,436 +4,055 0.22% 8,938,919
2012-01-18 2012-01-16 4.558 1,945,381 -6,634 0.22% 8,867,542
2012-01-17 2012-01-13 4.585 1,952,015 -369 0.22% 8,950,745
2012-01-13 2012-01-11 4.531 1,952,384 -15,848 0.22% 8,846,491
2012-01-12 2012-01-10 4.423 1,968,232 +6,265 0.22% 8,704,688
2012-01-10 2012-01-06 4.341 1,961,967 -3,685 0.22% 8,517,282
2012-01-09 2012-01-05 4.368 1,965,652 -5,160 0.22% 8,586,612
2012-01-06 2012-01-04 4.368 1,970,812 +1,106 0.22% 8,609,152
2012-01-05 2012-01-03 4.368 1,969,706 -2,212 0.22% 8,604,321
2011-12-29 2011-12-23 4.314 1,971,918 +8,846 0.22% 8,506,978
2011-12-20 2011-12-16 4.368 1,963,072 +7,371 0.22% 8,575,342
2011-12-19 2011-12-15 4.287 1,955,701 +11,057 0.22% 8,383,954
2011-12-16 2011-12-14 4.368 1,944,644 +7,740 0.22% 8,494,842
2011-12-15 2011-12-13 4.368 1,936,904 +7,371 0.22% 8,461,031
2011-12-14 2011-12-12 4.341 1,929,533 +3,685 0.22% 8,376,479
2011-12-07 2011-12-05 4.613 1,925,848 -33,170 0.22% 8,883,012
2011-12-06 2011-12-02 4.477 1,959,018 +36,856 0.22% 8,770,244
2011-12-05 2011-12-01 4.531 1,922,162 -33,171 0.22% 8,709,551
2011-12-01 2011-11-29 4.558 1,955,333 -7,371 0.22% 8,912,906
2011-11-30 2011-11-28 4.558 1,962,704 +9,214 0.22% 8,946,505
2011-11-28 2011-11-24 4.504 1,953,490 +7,740 0.22% 8,798,499
2011-11-24 2011-11-22 4.694 1,945,750 +13,637 0.22% 9,133,189
2011-11-23 2011-11-21 4.640 1,932,113 +25,799 0.22% 8,964,333
2011-11-22 2011-11-18 4.857 1,906,314 +121,994 0.22% 9,258,418
2011-11-21 2011-11-17 4.667 1,784,320 +78,873 0.20% 8,327,037
2011-11-15 2011-11-11 4.477 1,705,447 -7,372 0.19% 7,635,043
2011-11-14 2011-11-10 4.423 1,712,819 +7,372 0.19% 7,575,101
2011-11-10 2011-11-08 4.613 1,705,447 -3,686 0.19% 7,866,408
2011-11-08 2011-11-04 4.694 1,709,133 +5,897 0.19% 8,022,529
2011-11-04 2011-11-02 4.640 1,703,236 +3,686 0.19% 7,902,423
2011-11-03 2011-11-01 4.640 1,699,550 +10,688 0.19% 7,885,321
2011-11-02 2011-10-31 4.748 1,688,862 +2,948 0.19% 8,019,024
2011-11-01 2011-10-28 4.748 1,685,914 -7,371 0.19% 8,005,027
2011-10-31 2011-10-27 4.477 1,693,285 -7,371 0.19% 7,580,596
2011-10-28 2011-10-26 4.314 1,700,656 -7,371 0.19% 7,336,737
2011-10-27 2011-10-25 4.287 1,708,027 -369 0.19% 7,322,193
2011-10-21 2011-10-19 4.097 1,708,396 -8,845 0.19% 6,999,303
2011-10-20 2011-10-18 4.097 1,717,241 -25,800 0.20% 7,035,541
2011-10-19 2011-10-17 4.287 1,743,041 +7,371 0.20% 7,472,295
2011-10-18 2011-10-14 4.287 1,735,670 +7,372 0.20% 7,440,696
2011-10-14 2011-10-12 4.260 1,728,298 -3,686 0.20% 7,362,200
2011-10-11 2011-10-07 4.097 1,731,984 -3,686 0.20% 7,095,943
2011-10-04 2011-09-30 4.151 1,735,670 +11,057 0.20% 7,205,231
2011-09-28 2011-09-26 4.016 1,724,613 -4,054 0.20% 6,925,365
2011-09-22 2011-09-20 4.613 1,728,667 -368 0.20% 7,973,511
2011-09-21 2011-09-19 4.531 1,729,035 -4,423 0.20% 7,834,469
2011-09-19 2011-09-15 4.884 1,733,458 +7,371 0.20% 8,465,939
2011-09-16 2011-09-14 4.830 1,726,087 +6,634 0.20% 8,336,275
2011-09-15 2011-09-12 4.775 1,719,453 -737 0.20% 8,210,929
2011-09-12 2011-09-08 5.020 1,720,190 +3,686 0.20% 8,634,506
2011-09-09 2011-09-07 5.209 1,716,504 +14,005 0.20% 8,942,015
2011-09-08 2011-09-06 4.748 1,702,499 -3,686 0.19% 8,083,775
2011-09-07 2011-09-05 4.667 1,706,185 -7,371 0.19% 7,962,398
2011-09-05 2011-09-01 4.884 1,713,556 -7,371 0.19% 8,368,741
2011-09-02 2011-08-31 4.802 1,720,927 -13,268 0.20% 8,264,661
2011-08-31 2011-08-29 4.938 1,734,195 -9,214 0.20% 8,563,645
2011-08-30 2011-08-26 4.679 1,743,409 -17,691 0.20% 8,156,661
2011-08-29 2011-08-25 4.211 1,761,100 +24,862 0.20% 7,415,487
2011-08-24 2011-08-22 3.908 1,736,238 -3,633 0.20% 6,785,187
2011-08-23 2011-08-19 4.073 1,739,871 -40,696 0.20% 7,086,683
2011-08-22 2011-08-18 4.238 1,780,567 +6,903 0.21% 7,546,460
2011-08-19 2011-08-17 4.293 1,773,664 +3,634 0.20% 7,614,829
2011-08-17 2011-08-15 4.211 1,770,030 -3,634 0.20% 7,453,089
2011-08-16 2011-08-12 3.770 1,773,664 +7,268 0.20% 6,687,382
2011-08-15 2011-08-11 3.495 1,766,396 -1,817 0.20% 6,173,849
2011-08-12 2011-08-10 3.385 1,768,213 -1,817 0.20% 5,985,548
2011-08-11 2011-08-09 3.413 1,770,030 +20,348 0.20% 6,040,412
2011-08-10 2011-08-08 3.578 1,749,682 +34,882 0.20% 6,259,890
2011-08-09 2011-08-05 4.018 1,714,800 -43,603 0.20% 6,890,180
2011-08-08 2011-08-04 4.266 1,758,403 +32,703 0.20% 7,500,917
2011-08-05 2011-08-03 4.596 1,725,700 +14,534 0.20% 7,931,330
2011-08-04 2011-08-02 4.871 1,711,166 +18,168 0.20% 8,335,461
2011-08-03 2011-08-01 4.981 1,692,998 -10,901 0.20% 8,433,333
2011-08-01 2011-07-28 5.091 1,703,899 -18,168 0.20% 8,675,206
2011-07-29 2011-07-27 4.981 1,722,067 +14,535 0.20% 8,578,135
2011-07-28 2011-07-26 4.761 1,707,532 -37 0.20% 8,129,787
2011-07-27 2011-07-25 4.679 1,707,569 -7,231 0.20% 7,988,982
2011-07-26 2011-07-22 4.761 1,714,800 -7,267 0.20% 8,164,391
2011-07-25 2011-07-21 4.624 1,722,067 +18,168 0.20% 7,962,025
2011-07-22 2011-07-20 4.734 1,703,899 +18,168 0.20% 8,065,597
2011-07-20 2011-07-18 4.871 1,685,731 +21,802 0.19% 8,211,562
2011-07-19 2011-07-15 4.899 1,663,929 +23,255 0.19% 8,151,153
2011-07-15 2011-07-13 5.201 1,640,674 -10,901 0.19% 8,533,915
2011-07-07 2011-07-05 5.807 1,651,575 -1,454 0.19% 9,590,583
2011-07-04 2011-06-29 5.642 1,653,029 -18,167 0.19% 9,326,068
2011-06-28 2011-06-24 5.642 1,671,196 -5,087 0.19% 9,428,562
2011-06-16 2011-06-14 6.000 1,676,283 -10,175 0.19% 10,056,991
2011-06-15 2011-06-13 5.917 1,686,458 +6,541 0.19% 9,978,798
2011-06-14 2011-06-10 6.137 1,679,917 +7,994 0.19% 10,309,959
2011-06-13 2011-06-09 6.137 1,671,923 -21,802 0.19% 10,260,898
2011-06-10 2011-06-08 6.220 1,693,725 -43,603 0.20% 10,534,540
2011-06-09 2011-06-07 6.275 1,737,328 -14,534 0.20% 10,901,365
2011-06-08 2011-06-03 6.082 1,751,862 -18,168 0.20% 10,655,072
2011-06-02 2011-05-31 5.807 1,770,030 +1,817 0.20% 10,278,443
2011-06-01 2011-05-30 5.917 1,768,213 -3,634 0.20% 10,462,543
2011-05-23 2011-05-19 5.917 1,771,847 -363 0.20% 10,484,046
2011-05-20 2011-05-18 6.055 1,772,210 +363 0.20% 10,730,059
2011-05-18 2011-05-16 6.027 1,771,847 -10,901 0.20% 10,679,098
2011-05-11 2011-05-06 6.137 1,782,748 -7,267 0.21% 10,941,051
2011-05-05 2011-05-03 5.862 1,790,015 -10,901 0.21% 10,493,020
2011-05-04 2011-04-29 6.082 1,800,916 +4,361 0.21% 10,953,426
2011-05-03 2011-04-28 6.137 1,796,555 +10,901 0.21% 11,025,787
2011-04-29 2011-04-27 6.192 1,785,654 +26,525 0.21% 11,057,172
2011-04-27 2011-04-21 6.550 1,759,129 -6,904 0.20% 11,522,292
2011-04-26 2011-04-20 6.550 1,766,033 +15,988 0.20% 11,567,513
2011-04-21 2011-04-19 6.578 1,750,045 -10,538 0.20% 11,510,955
2011-04-19 2011-04-15 6.798 1,760,583 -23,618 0.20% 11,967,893
2011-04-18 2011-04-14 6.688 1,784,201 -10,901 0.21% 11,932,029
2011-04-15 2011-04-13 6.605 1,795,102 +7,267 0.21% 11,856,721
2011-04-13 2011-04-11 7.026 1,787,835 -113,518 0.21% 12,560,497
2011-04-12 2011-04-08 6.884 1,901,353 +21,180 0.23% 13,088,707
2011-04-11 2011-04-07 6.912 1,880,173 +28,239 0.22% 12,996,169
2011-04-08 2011-04-06 6.997 1,851,934 +33,535 0.22% 12,958,364
2011-04-07 2011-04-04 7.082 1,818,399 +3,530 0.22% 12,878,252
2011-04-06 2011-04-01 7.082 1,814,869 +26,122 0.22% 12,853,251
2011-04-01 2011-03-30 7.111 1,788,747 -353 0.21% 12,718,923
2011-03-31 2011-03-29 7.026 1,789,100 +353 0.21% 12,569,384
2011-03-24 2011-03-22 6.997 1,788,747 +33,888 0.21% 12,516,231
2011-03-21 2011-03-17 7.026 1,754,859 -1,853 0.21% 12,328,823
2011-03-18 2011-03-16 7.139 1,756,712 +88 0.21% 12,540,903
2011-03-14 2011-03-10 7.309 1,756,624 -353 0.21% 12,838,853
2011-03-11 2011-03-09 7.365 1,756,977 +28,240 0.21% 12,940,979
2011-03-10 2011-03-08 7.139 1,728,737 +5,295 0.21% 12,341,194
2011-03-08 2011-03-04 7.196 1,723,442 -6,707 0.20% 12,401,040
2011-03-07 2011-03-03 7.054 1,730,149 +4,589 0.21% 12,204,235
2011-03-03 2011-03-01 7.139 1,725,560 +9,178 0.20% 12,318,514
2011-03-01 2011-02-25 7.167 1,716,382 +5,295 0.20% 12,301,617
2011-02-25 2011-02-23 7.337 1,711,087 +12,708 0.20% 12,554,504
2011-02-24 2011-02-22 7.139 1,698,379 -23,651 0.20% 12,124,473
2011-02-23 2011-02-21 7.649 1,722,030 +14,120 0.20% 13,171,408
2011-02-22 2011-02-18 7.875 1,707,910 -12,355 0.20% 13,450,471
2011-02-21 2011-02-17 7.620 1,720,265 -50,126 0.20% 13,109,175
2011-02-18 2011-02-16 7.394 1,770,391 -10,590 0.21% 13,089,933
2011-02-17 2011-02-15 7.620 1,780,981 +7,413 0.21% 13,571,857
2011-02-15 2011-02-11 7.365 1,773,568 +3,177 0.21% 13,063,180
2011-02-14 2011-02-10 6.884 1,770,391 -353 0.21% 12,187,179
2011-02-09 2011-02-07 6.856 1,770,744 -353 0.21% 12,139,446
2011-02-01 2011-01-28 6.912 1,771,097 +1,412 0.21% 12,242,212
2011-01-28 2011-01-26 6.856 1,769,685 +3,530 0.21% 12,132,186
2011-01-26 2011-01-24 6.969 1,766,155 -5,295 0.21% 12,308,118
2011-01-21 2011-01-19 7.111 1,771,450 -12,355 0.21% 12,595,933
2011-01-20 2011-01-18 7.082 1,783,805 -3,530 0.21% 12,633,250
2011-01-19 2011-01-17 7.026 1,787,335 +7,060 0.21% 12,556,984
2011-01-18 2011-01-14 7.026 1,780,275 -4,236 0.21% 12,507,384
2011-01-17 2011-01-13 7.167 1,784,511 -6,354 0.21% 12,789,909
2011-01-14 2011-01-12 7.196 1,790,865 +7,060 0.21% 12,886,182
2011-01-13 2011-01-11 7.196 1,783,805 +19,415 0.21% 12,835,382
2011-01-12 2011-01-10 7.280 1,764,390 +14,473 0.21% 12,845,630
2011-01-11 2011-01-07 7.564 1,749,917 +7,060 0.21% 13,235,990
2011-01-10 2011-01-06 7.875 1,742,857 +14,473 0.21% 13,725,692
2011-01-07 2011-01-05 7.394 1,728,384 -14,120 0.21% 12,779,341
2011-01-06 2011-01-04 7.082 1,742,504 +4,942 0.21% 12,340,749
2011-01-05 2011-01-03 7.026 1,737,562 -1,412 0.21% 12,207,302
2011-01-04 2010-12-31 7.026 1,738,974 -5,648 0.21% 12,217,222
2010-12-30 2010-12-28 6.941 1,744,622 -15,179 0.21% 12,108,634
2010-12-29 2010-12-24 6.799 1,759,801 +70,247 0.21% 11,964,719
2010-12-28 2010-12-22 6.941 1,689,554 +2,470 0.20% 11,726,432
2010-12-23 2010-12-21 6.912 1,687,084 +4,589 0.20% 11,661,495
2010-12-21 2010-12-17 6.941 1,682,495 -1,059 0.20% 11,677,438
2010-12-17 2010-12-15 7.026 1,683,554 +7,060 0.20% 11,827,867
2010-12-14 2010-12-10 7.139 1,676,494 +2,471 0.20% 11,968,239
2010-12-13 2010-12-09 7.252 1,674,023 -2,471 0.20% 12,140,291
2010-12-07 2010-12-03 7.252 1,676,494 +1,412 0.20% 12,158,211
2010-12-02 2010-11-30 7.224 1,675,082 -2,118 0.20% 12,100,518
2010-12-01 2010-11-29 7.309 1,677,200 +4,236 0.20% 12,258,357
2010-11-30 2010-11-26 7.309 1,672,964 +2,824 0.20% 12,227,397
2010-11-26 2010-11-24 7.592 1,670,140 -50,125 0.20% 12,679,887
2010-11-25 2010-11-23 6.969 1,720,265 -5,295 0.20% 11,988,316
2010-11-23 2010-11-19 7.082 1,725,560 -706 0.20% 12,220,748
2010-11-22 2010-11-18 7.026 1,726,266 -10,590 0.21% 12,127,942
2010-11-19 2010-11-17 7.026 1,736,856 +3,530 0.21% 12,202,342
2010-11-18 2010-11-16 7.196 1,733,326 -7,060 0.21% 12,472,160
2010-11-16 2010-11-12 7.111 1,740,386 +112,959 0.21% 12,375,051
2010-11-11 2010-11-09 7.365 1,627,427 -4,942 0.19% 11,986,781
2010-11-10 2010-11-08 7.337 1,632,369 +7,060 0.19% 11,976,938
2010-11-09 2010-11-05 7.507 1,625,309 +13,997 0.19% 12,201,396
2010-11-08 2010-11-04 7.535 1,611,312 -36,359 0.19% 12,141,965
2010-11-04 2010-11-02 7.450 1,647,671 +18,709 0.20% 12,275,917
2010-11-03 2010-11-01 7.365 1,628,962 +45,183 0.19% 11,998,087
2010-11-02 2010-10-29 7.592 1,583,779 +5,648 0.19% 12,024,225
2010-10-28 2010-10-26 7.762 1,578,131 +6,707 0.19% 12,249,584
2010-10-26 2010-10-22 7.932 1,571,424 -40,241 0.19% 12,464,622
2010-10-22 2010-10-20 7.847 1,611,665 +3,177 0.19% 12,646,847
2010-10-21 2010-10-19 8.159 1,608,488 -3,883 0.19% 13,123,148
2010-10-20 2010-10-18 7.762 1,612,371 -42,360 0.19% 12,515,357
2010-10-18 2010-10-14 7.819 1,654,731 +7,060 0.20% 12,937,912
2010-10-15 2010-10-13 7.705 1,647,671 -4,942 0.20% 12,696,006
2010-10-14 2010-10-12 7.734 1,652,613 -131,316 0.20% 12,780,903
2010-10-13 2010-10-11 7.677 1,783,929 +71,306 0.21% 13,695,395
2010-10-12 2010-10-08 7.875 1,712,623 +48,008 0.20% 13,487,588
2010-10-11 2010-10-07 7.932 1,664,615 +5,648 0.20% 13,203,819
2010-10-08 2010-10-06 7.875 1,658,967 -36,288 0.20% 13,065,025
2010-10-07 2010-10-05 7.705 1,695,255 +37,417 0.20% 13,062,661
2010-10-06 2010-10-04 7.932 1,657,838 -11,296 0.20% 13,150,063
2010-10-05 2010-09-30 7.960 1,669,134 +140,141 0.20% 13,286,948
2010-10-04 2010-09-29 7.649 1,528,993 +19,062 0.18% 11,694,912
2010-09-30 2010-09-28 7.904 1,509,931 -38,124 0.18% 11,934,082
2010-09-29 2010-09-27 7.394 1,548,055 +22,592 0.18% 11,446,023
2010-09-28 2010-09-24 7.535 1,525,463 +30,357 0.18% 11,495,054
2010-09-27 2010-09-22 7.535 1,495,106 +18,356 0.18% 11,266,301
2010-09-24 2010-09-21 7.790 1,476,750 -7,060 0.18% 11,504,490
2010-09-22 2010-09-20 7.819 1,483,810 -35,299 0.18% 11,601,525
2010-09-21 2010-09-17 8.159 1,519,109 +21,885 0.18% 12,393,933
2010-09-20 2010-09-16 7.847 1,497,224 -10,589 0.18% 11,748,820
2010-09-17 2010-09-15 7.875 1,507,813 -42,007 0.18% 11,874,627
2010-09-16 2010-09-14 8.045 1,549,820 -46,596 0.18% 12,468,876
2010-09-15 2010-09-13 7.875 1,596,416 -58,951 0.19% 12,572,411
2010-09-14 2010-09-10 7.932 1,655,367 +59,657 0.20% 13,130,463
2010-09-13 2010-09-09 6.997 1,595,710 +8,119 0.19% 11,165,512
2010-09-10 2010-09-08 6.601 1,587,591 +32,123 0.19% 10,479,058
2010-09-09 2010-09-07 6.714 1,555,468 +33,535 0.18% 10,443,285
2010-09-08 2010-09-06 6.856 1,521,933 -3,177 0.18% 10,433,706
2010-09-07 2010-09-03 7.111 1,525,110 +158,849 0.18% 10,844,327
2010-08-27 2010-08-25 5.820 1,366,261 +7,060 0.16% 7,951,014
2010-08-26 2010-08-24 5.848 1,359,201 +16,069 0.16% 7,948,893
2010-08-25 2010-08-23 5.992 1,343,132 -1,744 0.16% 8,047,441
2010-08-24 2010-08-20 6.020 1,344,876 +36,627 0.16% 8,096,445
2010-08-18 2010-08-16 5.762 1,308,249 +8,720 0.16% 7,538,402
2010-08-17 2010-08-13 5.762 1,299,529 +10,465 0.16% 7,488,155
2010-08-16 2010-08-12 5.848 1,289,064 +10,465 0.16% 7,538,717
2010-08-13 2010-08-11 5.963 1,278,599 +6,976 0.15% 7,624,134
2010-08-12 2010-08-10 6.192 1,271,623 +5,233 0.15% 7,874,173
2010-08-11 2010-08-09 6.221 1,266,390 +12,208 0.15% 7,878,073
2010-08-10 2010-08-06 6.192 1,254,182 +9,767 0.15% 7,766,174
2010-08-09 2010-08-05 6.278 1,244,415 +349 0.15% 7,812,718
2010-08-06 2010-08-04 6.192 1,244,066 +6,977 0.15% 7,703,534
2010-08-04 2010-08-02 5.992 1,237,089 -9,418 0.15% 7,412,079
2010-08-02 2010-07-29 6.020 1,246,507 +9,418 0.15% 7,504,242
2010-07-27 2010-07-23 5.963 1,237,089 -1,396 0.15% 7,376,615
2010-07-12 2010-07-08 5.934 1,238,485 +17,442 0.15% 7,349,434
2010-07-09 2010-07-07 5.848 1,221,043 +6,976 0.15% 7,140,916
2010-07-08 2010-07-06 5.906 1,214,067 +3,488 0.15% 7,169,728
2010-07-05 2010-06-30 5.934 1,210,579 +20,930 0.15% 7,183,834
2010-06-29 2010-06-25 6.221 1,189,649 +20,929 0.14% 7,400,676
2010-06-22 2010-06-18 6.221 1,168,720 +17,442 0.14% 7,270,479
2010-06-21 2010-06-17 6.278 1,151,278 +13,953 0.14% 7,227,983
2010-06-10 2010-06-08 6.221 1,137,325 +3,488 0.14% 7,075,174
2010-05-19 2010-05-17 6.938 1,133,837 -6,977 0.14% 7,866,088
2010-05-10 2010-05-06 6.823 1,140,814 -3,488 0.14% 7,783,674
2010-04-26 2010-04-22 7.654 1,144,302 -10,465 0.17% 8,758,803
2010-04-22 2010-04-20 7.540 1,154,767 +6,628 0.17% 8,706,487
2010-04-19 2010-04-15 7.683 1,148,139 +3,488 0.17% 8,821,087
2010-04-16 2010-04-14 7.511 1,144,651 -3,488 0.17% 8,597,401
2010-04-15 2010-04-13 8.007 1,148,139 -10,116 0.17% 9,192,701
2010-04-14 2010-04-12 8.095 1,158,255 +33,631 0.17% 9,375,979
2010-04-13 2010-04-09 8.183 1,124,624 -33,632 0.17% 9,203,053
2010-04-12 2010-04-08 7.742 1,158,256 +340 0.17% 8,966,853
2010-04-08 2010-04-01 7.742 1,157,916 +11,210 0.17% 8,964,221
2010-04-07 2010-03-31 7.742 1,146,706 +3,398 0.17% 8,877,437
2010-04-01 2010-03-30 7.683 1,143,308 -6,795 0.17% 8,783,822
2010-03-31 2010-03-29 7.565 1,150,103 -11,890 0.17% 8,700,608
2010-03-24 2010-03-22 7.212 1,161,993 -340 0.17% 8,380,103
2010-03-23 2010-03-19 7.359 1,162,333 +340 0.17% 8,553,628
2010-03-18 2010-03-16 7.212 1,161,993 +4,416 0.17% 8,380,103
2010-03-17 2010-03-15 7.359 1,157,577 +10,192 0.17% 8,518,628
2010-03-16 2010-03-12 7.388 1,147,385 +5,096 0.17% 8,477,400
2010-03-15 2010-03-11 7.506 1,142,289 -3,397 0.17% 8,574,246
2010-03-12 2010-03-10 7.595 1,145,686 -1,020 0.17% 8,700,918
2010-03-11 2010-03-09 7.595 1,146,706 +340 0.17% 8,708,664
2010-03-10 2010-03-08 7.653 1,146,366 -13,589 0.17% 8,773,571
2010-03-09 2010-03-05 7.477 1,159,955 -25,139 0.17% 8,672,706
2010-03-05 2010-03-03 7.388 1,185,094 +3,737 0.18% 8,756,011
2010-03-04 2010-03-02 7.330 1,181,357 +340 0.18% 8,658,851
2010-03-03 2010-03-01 7.300 1,181,017 -12,910 0.18% 8,621,595
2010-03-02 2010-02-26 7.271 1,193,927 -23,780 0.18% 8,680,695
2010-02-24 2010-02-22 6.682 1,217,707 +680 0.18% 8,136,702
2010-02-23 2010-02-19 6.505 1,217,027 +44,163 0.18% 7,917,212
2010-02-22 2010-02-18 6.653 1,172,864 -3,397 0.17% 7,802,537
2010-02-18 2010-02-12 7.035 1,176,261 -8,493 0.18% 8,275,255
2010-02-11 2010-02-09 6.388 1,184,754 -1,359 0.18% 7,567,766
2010-02-10 2010-02-08 6.653 1,186,113 -3,057 0.18% 7,890,677
2010-02-08 2010-02-04 6.623 1,189,170 +24,120 0.18% 7,876,009
2010-02-05 2010-02-03 6.535 1,165,050 +3,397 0.17% 7,613,376
2010-02-03 2010-02-01 6.240 1,161,653 +3,057 0.17% 7,249,233
2010-02-02 2010-01-29 6.240 1,158,596 -3,397 0.17% 7,230,156
2010-01-28 2010-01-26 6.535 1,161,993 +16,986 0.17% 7,593,400
2010-01-22 2010-01-20 6.653 1,145,007 -6,794 0.17% 7,617,217
2010-01-21 2010-01-19 6.711 1,151,801 +6,794 0.17% 7,730,224
2010-01-19 2010-01-15 6.859 1,145,007 +25,819 0.17% 7,853,149
2010-01-18 2010-01-14 7.065 1,119,188 +8,493 0.17% 7,906,678
2010-01-15 2010-01-13 7.065 1,110,695 -23,101 0.17% 7,846,678
2010-01-14 2010-01-12 6.976 1,133,796 +14,268 0.17% 7,909,755
2010-01-11 2010-01-07 6.800 1,119,528 +37,709 0.17% 7,612,489
2010-01-08 2010-01-06 7.153 1,081,819 -340 0.16% 7,738,212
2010-01-07 2010-01-05 7.506 1,082,159 -340 0.16% 8,122,898
2010-01-04 2009-12-29 7.595 1,082,499 +3,398 0.16% 8,221,044
2009-12-28 2009-12-22 7.271 1,079,101 +6,794 0.16% 7,845,829
2009-12-18 2009-12-16 7.683 1,072,307 -6,794 0.16% 8,238,334
2009-12-16 2009-12-14 7.889 1,079,101 -3,398 0.16% 8,512,883
2009-12-11 2009-12-09 7.712 1,082,499 +3,398 0.16% 8,348,502
2009-12-10 2009-12-08 7.595 1,079,101 -6,795 0.16% 8,195,238
2009-12-08 2009-12-04 7.918 1,085,896 +5,436 0.16% 8,598,452
2009-12-07 2009-12-03 8.124 1,080,460 -340 0.16% 8,778,040
2009-12-04 2009-12-02 8.183 1,080,800 -5,096 0.16% 8,844,431
2009-12-02 2009-11-30 8.242 1,085,896 -23,440 0.16% 8,950,062
2009-12-01 2009-11-27 8.242 1,109,336 -3,737 0.17% 9,143,257
2009-11-26 2009-11-24 8.036 1,113,073 -3,398 0.17% 8,944,706
2009-11-25 2009-11-23 8.095 1,116,471 -6,114 0.17% 9,037,741
2009-11-23 2009-11-19 7.683 1,122,585 +5,775 0.17% 8,624,611
2009-11-20 2009-11-18 8.007 1,116,810 +339 0.17% 8,941,862
2009-11-13 2009-11-11 8.007 1,116,471 +6,795 0.17% 8,939,148
2009-11-12 2009-11-10 8.213 1,109,676 -6,115 0.17% 9,113,394
2009-11-10 2009-11-06 8.566 1,115,791 -2,718 0.17% 9,557,749
2009-11-09 2009-11-05 8.684 1,118,509 -6,794 0.17% 9,712,729
2009-11-06 2009-11-04 8.478 1,125,303 -1,019 0.17% 9,539,854
2009-11-04 2009-11-02 8.095 1,126,322 +1,358 0.17% 9,117,484
2009-11-03 2009-10-30 7.624 1,124,964 -21,402 0.17% 8,576,659
2009-11-02 2009-10-29 7.595 1,146,366 -1,359 0.17% 8,706,082
2009-10-30 2009-10-28 8.007 1,147,725 -11,890 0.17% 9,189,386
2009-10-28 2009-10-23 7.212 1,159,615 -340 0.17% 8,362,953
2009-10-27 2009-10-22 7.094 1,159,955 -6,115 0.17% 8,228,827
2009-10-22 2009-10-20 7.124 1,166,070 +5,436 0.17% 8,306,532
2009-10-21 2009-10-19 7.006 1,160,634 -6,794 0.17% 8,131,151
2009-10-20 2009-10-16 6.770 1,167,428 -340 0.17% 7,903,832
2009-10-15 2009-10-13 6.682 1,167,768 -3,397 0.17% 7,803,011
2009-10-14 2009-10-12 6.623 1,171,165 +6,115 0.17% 7,756,760
2009-10-09 2009-10-07 6.564 1,165,050 -7,134 0.17% 7,647,671
2009-10-08 2009-10-06 6.505 1,172,184 -4,417 0.17% 7,625,491
2009-09-29 2009-09-25 6.093 1,176,601 -6,794 0.18% 7,169,342
2009-09-25 2009-09-23 5.946 1,183,395 -34 0.18% 7,036,568
2009-09-16 2009-09-14 6.240 1,183,429 +17,325 0.18% 7,385,125
2009-09-14 2009-09-10 6.093 1,166,104 -42,464 0.17% 7,105,381
2009-09-10 2009-09-08 5.917 1,208,568 -340 0.18% 7,150,673
2009-09-02 2009-08-31 5.868 1,208,908 +13,887 0.18% 7,093,799
2009-09-01 2009-08-28 5.838 1,195,021 +335 0.18% 6,976,716
2009-08-21 2009-08-19 5.898 1,194,686 +1,679 0.18% 7,045,931
2009-08-20 2009-08-18 6.017 1,193,007 -3,357 0.18% 7,178,170
2009-08-19 2009-08-17 5.928 1,196,364 +33,572 0.18% 7,091,463
2009-08-13 2009-08-11 6.285 1,162,792 -33,572 0.18% 7,308,090
2009-08-06 2009-08-04 5.659 1,196,364 +2,014 0.18% 6,770,743
2009-08-04 2009-07-31 5.659 1,194,350 -3,021 0.18% 6,759,345
2009-07-31 2009-07-29 5.659 1,197,371 -3,693 0.18% 6,776,442
2009-07-28 2009-07-24 5.451 1,201,064 -3,358 0.18% 6,546,914
2009-07-24 2009-07-22 5.659 1,204,422 -33,572 0.18% 6,816,347
2009-07-23 2009-07-21 5.659 1,237,994 -43,980 0.19% 7,006,345
2009-07-21 2009-07-17 5.242 1,281,974 -3,021 0.19% 6,720,650
2009-07-15 2009-07-13 5.004 1,284,995 -2,014 0.19% 6,430,284
2009-07-10 2009-07-08 5.064 1,287,009 +1,342 0.19% 6,517,033
2009-07-09 2009-07-07 5.153 1,285,667 -671 0.19% 6,625,124
2009-07-07 2009-07-03 5.123 1,286,338 -2,686 0.19% 6,590,266
2009-07-03 2009-06-30 5.153 1,289,024 +9,400 0.19% 6,642,423
2009-06-26 2009-06-24 5.481 1,279,624 -1,007 0.19% 7,013,255
2009-06-25 2009-06-23 5.242 1,280,631 +9,401 0.19% 6,713,610
2009-06-24 2009-06-22 5.391 1,271,230 -13,429 0.19% 6,853,653
2009-06-23 2009-06-19 5.511 1,284,659 +13,093 0.19% 7,079,116
2009-06-22 2009-06-18 4.945 1,271,566 +1,007 0.19% 6,287,332
2009-06-19 2009-06-17 5.064 1,270,559 +12,757 0.19% 6,433,735
2009-06-18 2009-06-16 5.034 1,257,802 -6,714 0.19% 6,331,672
2009-06-17 2009-06-15 5.272 1,264,516 -19,808 0.19% 6,666,793
2009-06-16 2009-06-12 5.391 1,284,324 +3,358 0.19% 6,924,247
2009-06-12 2009-06-10 5.451 1,280,966 -6,043 0.19% 6,982,454
2009-06-11 2009-06-09 5.123 1,287,009 -12,758 0.19% 6,593,704
2009-06-09 2009-06-05 5.481 1,299,767 +17,122 0.20% 7,123,653
2009-06-08 2009-06-04 5.302 1,282,645 +37,601 0.19% 6,800,579
2009-06-05 2009-06-03 5.451 1,245,044 +40,287 0.19% 6,786,646
2009-06-04 2009-06-02 5.481 1,204,757 +6,714 0.18% 6,602,930
2009-06-03 2009-06-01 5.511 1,198,043 -74,195 0.18% 6,601,818
2009-06-01 2009-05-27 5.600 1,272,238 -130,260 0.19% 7,124,356
2009-05-29 2009-05-26 5.004 1,402,498 -62,109 0.21% 7,018,284
2009-05-27 2009-05-25 4.528 1,464,607 -6,714 0.22% 6,631,077
2009-05-26 2009-05-22 4.438 1,471,321 +33,572 0.22% 6,529,999
2009-05-25 2009-05-21 4.468 1,437,749 -102,731 0.22% 6,423,826
2009-05-22 2009-05-20 4.468 1,540,480 +77,216 0.23% 6,882,825
2009-05-21 2009-05-19 4.676 1,463,264 -408,574 0.22% 6,842,924
2009-05-20 2009-05-18 4.170 1,871,838 +11,750 0.28% 7,805,769
2009-05-19 2009-05-15 4.170 1,860,088 +173,904 0.28% 7,756,770
2009-05-18 2009-05-14 4.081 1,686,184 -8,393 0.25% 6,880,895
2009-05-15 2009-05-13 4.140 1,694,577 +167,862 0.26% 7,016,096
2009-05-14 2009-05-12 4.170 1,526,715 +184,647 0.23% 6,366,568
2009-05-13 2009-05-11 4.230 1,342,068 +9,065 0.20% 5,676,521
2009-05-12 2009-05-08 4.170 1,333,003 +63,115 0.20% 5,558,768
2009-05-07 2009-05-05 4.111 1,269,888 -3,357 0.19% 5,219,921
2009-04-30 2009-04-28 4.066 1,273,245 +51,221 0.19% 5,177,604
2009-04-29 2009-04-27 4.223 1,222,024 -319 0.19% 5,160,444
2009-04-27 2009-04-23 4.379 1,222,343 +3,196 0.19% 5,352,968
2009-04-24 2009-04-22 4.442 1,219,147 +6,394 0.19% 5,415,243
2009-04-23 2009-04-21 4.536 1,212,753 -3,197 0.19% 5,500,648
2009-04-22 2009-04-20 4.630 1,215,950 +9,591 0.19% 5,629,256
2009-04-21 2009-04-17 4.567 1,206,359 +9,910 0.19% 5,509,383
2009-04-20 2009-04-16 4.661 1,196,449 -12,787 0.19% 5,576,401
2009-04-16 2009-04-14 4.504 1,209,236 +9,590 0.19% 5,446,871
2009-04-15 2009-04-09 4.442 1,199,646 +12,788 0.19% 5,328,623
2009-04-07 2009-04-03 4.567 1,186,858 -639 0.19% 5,420,323
2009-04-06 2009-04-02 4.598 1,187,497 +119,963 0.19% 5,460,387
2009-03-27 2009-03-25 4.223 1,067,534 +10,549 0.17% 4,508,053
2009-03-26 2009-03-24 4.317 1,056,985 -19,181 0.17% 4,562,695
2009-03-25 2009-03-23 4.160 1,076,166 -3,197 0.17% 4,477,179
2009-03-24 2009-03-20 4.066 1,079,363 +19,501 0.17% 4,389,190
2009-03-23 2009-03-19 4.160 1,059,862 -31,969 0.17% 4,409,349
2009-03-20 2009-03-18 4.254 1,091,831 +28,772 0.17% 4,644,809
2009-03-19 2009-03-17 3.754 1,063,059 +3,197 0.17% 3,990,361
2009-03-18 2009-03-16 3.754 1,059,862 -1,598 0.17% 3,978,360
2009-03-17 2009-03-13 3.691 1,061,460 +7,033 0.17% 3,917,953
2009-03-13 2009-03-11 3.754 1,054,427 -4,796 0.17% 3,957,959
2009-03-12 2009-03-10 3.848 1,059,223 +3,197 0.17% 4,075,361
2009-03-11 2009-03-09 3.754 1,056,026 -3,516 0.17% 3,963,961
2009-02-26 2009-02-24 3.503 1,059,542 -2,558 0.17% 3,712,015
2009-02-18 2009-02-16 3.503 1,062,100 -319 0.17% 3,720,977
2009-02-16 2009-02-12 3.503 1,062,419 -9,591 0.17% 3,722,094
2009-01-15 2009-01-13 3.128 1,072,010 -3,197 0.17% 3,353,300
2009-01-12 2009-01-08 3.065 1,075,207 -3,197 0.17% 3,296,034
2009-01-08 2009-01-06 3.128 1,078,404 +1,599 0.17% 3,373,300
2009-01-06 2009-01-02 3.191 1,076,805 -4,796 0.17% 3,435,665
2009-01-02 2008-12-29 2.972 1,081,601 +6,714 0.17% 3,214,136
2008-12-30 2008-12-24 2.815 1,074,887 -6,394 0.17% 3,026,069
2008-12-23 2008-12-19 2.847 1,081,281 +14,706 0.17% 3,077,893
2008-12-22 2008-12-18 2.878 1,066,575 -6,394 0.17% 3,069,395
2008-12-16 2008-12-12 2.721 1,072,969 -19,181 0.17% 2,919,981
2008-12-15 2008-12-11 2.690 1,092,150 +6,393 0.17% 2,938,017
2008-12-10 2008-12-08 2.721 1,085,757 -6,713 0.17% 2,954,782
2008-12-05 2008-12-03 2.534 1,092,470 +15,984 0.17% 2,768,013
2008-11-26 2008-11-24 2.190 1,076,486 -160 0.17% 2,357,111
2008-11-12 2008-11-10 2.659 1,076,646 -54,347 0.17% 2,862,631
2008-11-10 2008-11-06 2.315 1,130,993 +9,591 0.18% 2,617,973
2008-11-07 2008-11-05 2.502 1,121,402 -9,591 0.18% 2,806,240
2008-11-06 2008-11-04 2.221 1,130,993 +3,197 0.18% 2,511,839
2008-11-05 2008-11-03 2.221 1,127,796 -2,557 0.18% 2,504,739
2008-10-31 2008-10-29 2.158 1,130,353 -320 0.18% 2,439,702
2008-10-29 2008-10-27 1.971 1,130,673 +2,877 0.18% 2,228,184
2008-10-27 2008-10-23 2.409 1,127,796 -9,590 0.18% 2,716,407
2008-10-24 2008-10-22 2.409 1,137,386 +53,388 0.18% 2,739,505
2008-10-23 2008-10-21 2.471 1,083,998 -4,156 0.17% 2,678,731
2008-10-22 2008-10-20 2.502 1,088,154 +3,197 0.17% 2,723,039
2008-10-10 2008-10-08 3.222 1,084,957 -18,542 0.17% 3,495,612
2008-10-09 2008-10-06 3.597 1,103,499 -320 0.17% 3,969,569
2008-10-03 2008-09-30 3.535 1,103,819 +7,353 0.17% 3,901,664
2008-09-30 2008-09-26 3.722 1,096,466 +3,197 0.17% 4,081,461
2008-09-23 2008-09-19 4.411 1,093,269 -640 0.17% 4,821,916
2008-09-22 2008-09-18 4.066 1,093,909 -43,158 0.17% 4,448,341
2008-09-19 2008-09-17 4.379 1,137,067 -319 0.18% 4,979,522
2008-09-16 2008-09-11 4.692 1,137,386 -1,599 0.18% 5,336,698
2008-09-11 2008-09-09 5.036 1,138,985 +1,599 0.18% 5,736,109
2008-09-10 2008-09-08 5.161 1,137,386 +319 0.18% 5,870,368
2008-09-09 2008-09-05 5.036 1,137,067 +3,517 0.18% 5,726,450
2008-09-05 2008-09-03 5.412 1,133,550 -320 0.18% 6,134,234
2008-09-04 2008-09-02 5.474 1,133,870 +320 0.18% 6,206,901
2008-09-02 2008-08-29 5.568 1,133,550 -3,197 0.18% 6,311,524
2008-08-29 2008-08-27 5.130 1,136,747 +3,197 0.18% 5,831,512
2008-08-19 2008-08-15 5.693 1,133,550 -3,197 0.18% 6,453,356
2008-08-18 2008-08-14 5.630 1,136,747 -320 0.18% 6,400,440
2008-08-15 2008-08-13 5.819 1,137,067 +320 0.18% 6,616,432
2008-08-14 2008-08-12 6.040 1,136,747 +12,040 0.18% 6,866,211
2008-08-04 2008-07-31 6.388 1,124,707 -949 0.18% 7,184,735
2008-07-28 2008-07-24 6.325 1,125,656 -4,205 0.18% 7,119,601
2008-07-25 2008-07-23 6.356 1,129,861 -317 0.18% 7,181,928
2008-07-23 2008-07-21 6.293 1,130,178 -316 0.18% 7,112,461
2008-07-22 2008-07-18 6.325 1,130,494 -316 0.18% 7,150,201
2008-07-21 2008-07-17 6.262 1,130,810 +316 0.18% 7,080,677
2008-07-15 2008-07-11 6.483 1,130,494 +6,008 0.18% 7,328,956
2008-07-11 2008-07-09 6.546 1,124,486 -1,581 0.18% 7,361,128
2008-07-07 2008-07-03 6.609 1,126,067 -3,162 0.18% 7,442,699
2008-07-04 2008-07-02 6.641 1,129,229 -632 0.18% 7,499,310
2008-07-03 2008-06-30 6.768 1,129,861 -317 0.18% 7,646,431
2008-07-02 2008-06-27 6.768 1,130,178 +633 0.18% 7,648,576
2008-06-26 2008-06-24 6.957 1,129,545 -9,487 0.18% 7,858,618
2008-06-25 2008-06-23 6.451 1,139,032 -948 0.18% 7,348,286
2008-06-17 2008-06-13 6.451 1,139,980 +948 0.18% 7,354,402
2008-06-13 2008-06-11 6.641 1,139,032 -1,265 0.18% 7,564,412
2008-06-12 2008-06-10 6.768 1,140,297 +9,171 0.18% 7,717,057
2008-06-10 2008-06-05 7.115 1,131,126 -317 0.18% 8,048,473
2008-06-06 2008-06-04 7.274 1,131,443 +317 0.18% 8,229,633
2008-06-05 2008-06-03 7.368 1,131,126 +3,162 0.18% 8,334,640
2008-06-04 2008-06-02 7.558 1,127,964 -6,324 0.18% 8,525,367
2008-06-03 2008-05-30 7.527 1,134,288 -18,973 0.18% 8,537,294
2008-06-02 2008-05-29 7.527 1,153,261 -21,187 0.18% 8,680,096
2008-05-30 2008-05-28 6.957 1,174,448 +317 0.19% 8,171,023
2008-05-29 2008-05-27 7.179 1,174,131 -1,898 0.19% 8,428,735
2008-05-28 2008-05-26 7.179 1,176,029 -1,581 0.19% 8,442,360
2008-05-27 2008-05-23 7.337 1,177,610 -5,375 0.19% 8,639,914
2008-05-22 2008-05-20 6.894 1,182,985 +18,024 0.19% 8,155,596
2008-05-20 2008-05-16 7.021 1,164,961 +1,265 0.19% 8,178,701
2008-05-19 2008-05-15 6.894 1,163,696 -6,641 0.19% 8,022,616
2008-05-16 2008-05-14 6.673 1,170,337 -2,846 0.19% 7,809,322
2008-05-15 2008-05-13 6.578 1,173,183 -5,375 0.19% 7,717,010
2008-05-14 2008-05-09 6.799 1,178,558 +38,578 0.19% 8,013,263
2008-05-13 2008-05-08 7.052 1,139,980 -108,778 0.18% 8,039,371
2008-05-05 2008-04-30 6.483 1,248,758 -60,713 0.20% 8,095,657
2008-04-30 2008-04-28 6.293 1,309,471 -3,162 0.21% 8,240,792
2008-04-29 2008-04-25 6.356 1,312,633 +25,297 0.21% 8,343,713
2008-04-25 2008-04-23 6.519 1,287,336 +949 0.21% 8,392,496
2008-04-24 2008-04-22 6.262 1,286,387 +19,644 0.21% 8,055,815
2008-04-23 2008-04-21 6.262 1,266,743 -622 0.21% 7,932,797
2008-04-21 2008-04-17 6.166 1,267,365 -935 0.21% 7,814,589
2008-04-16 2008-04-14 5.973 1,268,300 +6,228 0.21% 7,575,968
2008-04-14 2008-04-10 6.262 1,262,072 +31,138 0.20% 7,903,545
2008-04-11 2008-04-09 6.391 1,230,934 +93,416 0.20% 7,866,672
2008-04-10 2008-04-08 6.487 1,137,518 -3,114 0.18% 7,379,261
2008-04-07 2008-04-02 6.873 1,140,632 -934 0.19% 7,839,034
2008-04-03 2008-04-01 6.873 1,141,566 -2,491 0.19% 7,845,453
2008-04-02 2008-03-31 7.001 1,144,057 +3,114 0.19% 8,009,536
2008-03-31 2008-03-27 6.519 1,140,943 +3,113 0.19% 7,438,120
2008-03-28 2008-03-26 6.616 1,137,830 -18,683 0.18% 7,527,449
2008-03-27 2008-03-25 6.744 1,156,513 -7,473 0.19% 7,799,612
2008-03-26 2008-03-20 6.648 1,163,986 -24,288 0.19% 7,737,868
2008-03-25 2008-03-19 6.487 1,188,274 -65,391 0.19% 7,708,523
2008-03-20 2008-03-18 6.616 1,253,665 -280,245 0.20% 8,293,769
2008-03-19 2008-03-17 6.134 1,533,910 -40,480 0.25% 9,408,848
2008-03-18 2008-03-14 6.423 1,574,390 -82,517 0.26% 10,112,197
2008-03-17 2008-03-13 6.359 1,656,907 -49,510 0.27% 10,535,776
2008-03-14 2008-03-12 5.973 1,706,417 -32,696 0.28% 10,192,984
2008-03-12 2008-03-10 5.459 1,739,113 +3,114 0.28% 9,494,671
2008-03-10 2008-03-06 5.749 1,735,999 -3,114 0.28% 9,979,429
2008-03-03 2008-02-28 5.813 1,739,113 -1,557 0.28% 10,109,032
2008-02-29 2008-02-27 5.781 1,740,670 -1,245 0.28% 10,062,182
2008-02-28 2008-02-26 5.684 1,741,915 -14,013 0.28% 9,901,556
2008-02-27 2008-02-25 5.588 1,755,928 -3,113 0.29% 9,812,037
2008-02-26 2008-02-22 5.459 1,759,041 -1,557 0.29% 9,603,468
2008-02-22 2008-02-20 5.459 1,760,598 -12,456 0.29% 9,611,968
2008-02-21 2008-02-19 5.620 1,773,054 -5,605 0.29% 9,964,677
2008-02-20 2008-02-18 5.588 1,778,659 +12,456 0.29% 9,939,056
2008-02-19 2008-02-15 5.427 1,766,203 -3,114 0.29% 9,585,848
2008-02-12 2008-02-06 5.459 1,769,317 +9,341 0.29% 9,659,570
2008-02-05 2008-02-01 5.492 1,759,976 -3,425 0.29% 9,665,094
2008-02-04 2008-01-31 5.459 1,763,401 +1,869 0.29% 9,627,271
2008-02-01 2008-01-30 5.588 1,761,532 -17,127 0.29% 9,843,352
2008-01-30 2008-01-28 5.588 1,778,659 -8,096 0.29% 9,939,056
2008-01-29 2008-01-25 5.620 1,786,755 +6,228 0.29% 10,041,677
2008-01-28 2008-01-24 5.203 1,780,527 -2,180 0.29% 9,263,323
2008-01-25 2008-01-23 5.138 1,782,707 -3,425 0.29% 9,160,162
2008-01-24 2008-01-22 4.785 1,786,132 +34,252 0.29% 8,546,790
2008-01-23 2008-01-21 6.038 1,751,880 -8,718 0.28% 10,577,071
2008-01-22 2008-01-18 6.327 1,760,598 -2,491 0.29% 11,138,575
2008-01-21 2008-01-17 6.359 1,763,089 +6,227 0.29% 11,210,956
2008-01-18 2008-01-16 6.294 1,756,862 -4,670 0.29% 11,058,518
2008-01-17 2008-01-15 6.712 1,761,532 -11,210 0.29% 11,823,336
2008-01-16 2008-01-14 6.680 1,772,742 -4,671 0.29% 11,841,646
2008-01-15 2008-01-11 6.808 1,777,413 +39,857 0.29% 12,101,172
2008-01-14 2008-01-10 6.905 1,737,556 +73,175 0.28% 11,997,216
2008-01-11 2008-01-09 6.873 1,664,381 -1,556 0.27% 11,438,517
2008-01-10 2008-01-08 6.905 1,665,937 +3,113 0.27% 11,502,712
2008-01-09 2008-01-07 6.873 1,662,824 -4,982 0.27% 11,427,817
2008-01-08 2008-01-04 7.162 1,667,806 -3,114 0.27% 11,944,105
2008-01-07 2008-01-03 7.129 1,670,920 +3,114 0.27% 11,912,745
2008-01-04 2008-01-02 7.386 1,667,806 -12,455 0.27% 12,319,032
2008-01-03 2007-12-31 6.937 1,680,261 +21,797 0.27% 11,655,575
2008-01-02 2007-12-27 7.001 1,658,464 +8,407 0.27% 11,610,896
2007-12-28 2007-12-24 7.065 1,650,057 -145,728 0.28% 11,658,021
2007-12-27 2007-12-20 6.327 1,795,785 -934 0.31% 11,361,189
2007-12-21 2007-12-19 6.391 1,796,719 -2,802 0.31% 11,482,500
2007-12-20 2007-12-18 6.359 1,799,521 +126,110 0.31% 11,442,616
2007-12-19 2007-12-17 6.455 1,673,411 +30,205 0.29% 10,801,943
2007-12-18 2007-12-14 6.776 1,643,206 -935 0.28% 11,134,678
2007-12-17 2007-12-13 6.840 1,644,141 +2,803 0.28% 11,246,616
2007-12-14 2007-12-12 7.033 1,641,338 +6,228 0.28% 11,543,708
2007-12-12 2007-12-10 7.162 1,635,110 -312 0.28% 11,709,950
2007-12-11 2007-12-07 7.097 1,635,422 +42,971 0.28% 11,607,143
2007-12-10 2007-12-06 7.194 1,592,451 +17,126 0.27% 11,455,586
2007-12-07 2007-12-05 7.354 1,575,325 -622 0.27% 11,585,342
2007-12-06 2007-12-04 7.547 1,575,947 +66,324 0.27% 11,893,582
2007-12-05 2007-12-03 7.772 1,509,623 -66,013 0.26% 11,732,406
2007-12-04 2007-11-30 7.515 1,575,636 -34,252 0.27% 11,840,634
2007-12-03 2007-11-29 6.873 1,609,888 +56,049 0.28% 11,064,012
2007-11-29 2007-11-27 6.680 1,553,839 +35,186 0.27% 10,379,407
2007-11-27 2007-11-23 7.065 1,518,653 -311 0.26% 10,729,622
2007-11-26 2007-11-22 7.290 1,518,964 +65,079 0.26% 11,073,287
2007-11-22 2007-11-20 8.061 1,453,885 +127,668 0.25% 11,719,443
2007-11-21 2007-11-19 8.125 1,326,217 +107,427 0.23% 10,775,522
2007-11-20 2007-11-16 8.061 1,218,790 +40,792 0.21% 9,824,395
2007-11-16 2007-11-14 8.542 1,177,998 -42,037 0.20% 10,063,045
2007-11-15 2007-11-13 8.318 1,220,035 +12,767 0.21% 10,147,879
2007-11-13 2007-11-09 8.735 1,207,268 -68,505 0.21% 10,545,709
2007-11-12 2007-11-08 8.221 1,275,773 -4,671 0.22% 10,488,577
2007-11-09 2007-11-07 8.350 1,280,444 -3,191 0.22% 10,691,463
2007-11-08 2007-11-06 8.157 1,283,635 +8,096 0.22% 10,470,767
2007-11-07 2007-11-05 8.093 1,275,539 +12,144 0.22% 10,322,799
2007-11-06 2007-11-02 8.414 1,263,395 +16,814 0.22% 10,630,254
2007-11-05 2007-11-01 8.671 1,246,581 -23,353 0.21% 10,809,049
2007-11-02 2007-10-31 8.029 1,269,934 -3,426 0.22% 10,195,872
2007-11-01 2007-10-30 7.964 1,273,360 -6,227 0.22% 10,141,591
2007-10-31 2007-10-29 8.061 1,279,587 -10,276 0.22% 10,314,466
2007-10-30 2007-10-26 8.093 1,289,863 -43,905 0.22% 10,438,722
2007-10-26 2007-10-24 7.964 1,333,768 -6,851 0.23% 10,622,707
2007-10-25 2007-10-23 8.029 1,340,619 +15,570 0.23% 10,763,378
2007-10-24 2007-10-22 8.093 1,325,049 -4,671 0.23% 10,723,479
2007-10-23 2007-10-18 8.286 1,329,720 +16,192 0.23% 11,017,501
2007-10-22 2007-10-17 8.189 1,313,528 +37,989 0.22% 10,756,791
2007-10-18 2007-10-16 8.189 1,275,539 -27,091 0.22% 10,445,690
2007-10-17 2007-10-15 8.350 1,302,630 +9,030 0.22% 10,876,712
2007-10-16 2007-10-12 8.575 1,293,600 -9,341 0.22% 11,092,118
2007-10-15 2007-10-11 8.671 1,302,941 +6,228 0.22% 11,297,744
2007-10-12 2007-10-10 8.510 1,296,713 -13,079 0.22% 11,035,524
2007-10-11 2007-10-09 8.350 1,309,792 -4,670 0.22% 10,936,513
2007-10-10 2007-10-08 8.318 1,314,462 +1,557 0.22% 10,933,294
2007-10-09 2007-10-05 8.414 1,312,905 -56,050 0.22% 11,046,833
2007-10-08 2007-10-04 7.964 1,368,955 -18,683 0.23% 10,902,951
2007-10-05 2007-10-03 7.997 1,387,638 +312 0.24% 11,096,314
2007-10-04 2007-10-02 8.189 1,387,326 -7,629 0.24% 11,361,140
2007-10-03 2007-09-28 8.189 1,394,955 +44,216 0.24% 11,423,616
2007-10-02 2007-09-27 8.414 1,350,739 +4,360 0.23% 11,365,170
2007-09-28 2007-09-25 8.093 1,346,379 +38,300 0.23% 10,896,100
2007-09-27 2007-09-24 8.221 1,308,079 -20,551 0.22% 10,754,176
2007-09-25 2007-09-21 8.510 1,328,630 +4,359 0.23% 11,307,150
2007-09-24 2007-09-20 8.703 1,324,271 +11,833 0.23% 11,525,224
2007-09-21 2007-09-19 8.767 1,312,438 -6,851 0.22% 11,506,537
2007-09-20 2007-09-18 8.896 1,319,289 -8,719 0.23% 11,736,076
2007-09-19 2007-09-17 8.960 1,328,008 +24,288 0.23% 11,898,935
2007-09-18 2007-09-14 8.928 1,303,720 -9,030 0.22% 11,639,447
2007-09-17 2007-09-13 8.928 1,312,750 +19,617 0.22% 11,720,065
2007-09-14 2007-09-12 8.832 1,293,133 +1,869 0.22% 11,420,342
2007-09-13 2007-09-11 8.864 1,291,264 +1,557 0.22% 11,445,304
2007-09-12 2007-09-10 9.024 1,289,707 -15,881 0.22% 11,638,596
2007-09-11 2007-09-07 9.056 1,305,588 +5,916 0.22% 11,823,838
2007-09-10 2007-09-06 9.153 1,299,672 -31,138 0.22% 11,895,476
2007-09-07 2007-09-05 9.153 1,330,810 +7,473 0.23% 12,180,472
2007-09-06 2007-09-04 9.121 1,323,337 +11,833 0.23% 12,069,576
2007-09-05 2007-09-03 9.088 1,311,504 -111,164 0.22% 11,919,534
2007-09-04 2007-08-31 9.121 1,422,668 +29,892 0.24% 12,975,530
2007-09-03 2007-08-30 9.153 1,392,776 -50,132 0.24% 12,747,627
2007-08-31 2007-08-29 9.153 1,442,908 -6,228 0.25% 13,206,469
2007-08-30 2007-08-28 9.474 1,449,136 +16,472 0.25% 13,728,857
2007-08-29 2007-08-27 9.506 1,432,664 -28,336 0.24% 13,618,813
2007-08-28 2007-08-24 8.928 1,461,000 +35,187 0.25% 13,043,622
2007-08-27 2007-08-23 8.960 1,425,813 -19,929 0.24% 12,775,267
2007-08-24 2007-08-22 8.639 1,445,742 -1,868 0.25% 12,489,535
2007-08-23 2007-08-21 8.767 1,447,610 -10,899 0.25% 12,691,631
2007-08-22 2007-08-20 8.832 1,458,509 +21,797 0.25% 12,880,865
2007-08-21 2007-08-17 7.868 1,436,712 -32,072 0.25% 11,304,179
2007-08-20 2007-08-16 8.061 1,468,784 +3,113 0.25% 11,839,541
2007-08-17 2007-08-15 8.928 1,465,671 -3,425 0.25% 13,085,495
2007-08-16 2007-08-14 9.057 1,469,096 -130,900 0.25% 13,305,475
2007-08-15 2007-08-13 9.089 1,599,996 -106,125 0.27% 14,542,595
2007-08-14 2007-08-10 8.992 1,706,121 +1,241 0.29% 15,342,210
2007-08-13 2007-08-09 9.476 1,704,880 +7,446 0.29% 16,155,301
2007-08-10 2007-08-08 9.411 1,697,434 +40,024 0.29% 15,975,323
2007-08-09 2007-08-07 9.154 1,657,410 -39,093 0.28% 15,171,279
2007-08-08 2007-08-06 9.927 1,696,503 +4,654 0.29% 16,841,441
2007-08-07 2007-08-03 10.056 1,691,849 +28,854 0.29% 17,013,360
2007-08-06 2007-08-02 10.185 1,662,995 -36,300 0.29% 16,937,602
2007-08-03 2007-08-01 10.636 1,699,295 +21,408 0.29% 18,074,097
2007-08-02 2007-07-31 11.184 1,677,887 -56,157 0.29% 18,765,757
2007-08-01 2007-07-30 11.120 1,734,044 -3,413 0.30% 19,282,046
2007-07-31 2007-07-27 10.894 1,737,457 +30,405 0.30% 18,927,997
2007-07-30 2007-07-26 11.345 1,707,052 +27,924 0.29% 19,367,043
2007-07-27 2007-07-25 11.087 1,679,128 -50,573 0.29% 18,617,276
2007-07-26 2007-07-24 11.087 1,729,701 +91,527 0.30% 19,178,003
2007-07-25 2007-07-23 10.894 1,638,174 +19,857 0.28% 17,846,400
2007-07-24 2007-07-20 10.797 1,618,317 +58,018 0.28% 17,473,596
2007-07-23 2007-07-19 10.926 1,560,299 -6,825 0.27% 17,048,314
2007-07-20 2007-07-18 10.797 1,567,124 +65,775 0.27% 16,920,846
2007-07-19 2007-07-17 10.959 1,501,349 +17,374 0.26% 16,452,597
2007-07-18 2007-07-16 11.055 1,483,975 -138,376 0.25% 16,405,694
2007-07-17 2007-07-13 10.443 1,622,351 -9,308 0.28% 16,941,963
2007-07-16 2007-07-12 10.185 1,631,659 +200,087 0.28% 16,618,445
2007-07-13 2007-07-11 10.282 1,431,572 +20,477 0.25% 14,718,982
2007-07-12 2007-07-10 10.056 1,411,095 +5,585 0.24% 14,190,077
2007-07-11 2007-07-09 10.121 1,405,510 +2,172 0.24% 14,224,516
2007-07-10 2007-07-06 10.121 1,403,338 -5,585 0.24% 14,202,534
2007-07-09 2007-07-05 10.121 1,408,923 +40,024 0.24% 14,259,057
2007-07-06 2007-07-04 10.217 1,368,899 -25,752 0.23% 13,986,356
2007-07-05 2007-07-03 10.282 1,394,651 -33,508 0.24% 14,339,372
2007-07-04 2007-06-29 9.766 1,428,159 -3,723 0.24% 13,947,395
2007-06-29 2007-06-27 9.830 1,431,882 -11,480 0.25% 14,076,055
2007-06-28 2007-06-26 9.798 1,443,362 -3,288 0.25% 14,142,388
2007-06-27 2007-06-25 9.766 1,446,650 -7,881 0.25% 14,127,978
2007-06-26 2007-06-22 9.927 1,454,531 0.25% 14,439,348

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top