History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,375 | +0 | 0.00% | 3,341 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,375 | +0 | 0.00% | 3,341 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,375 | +0 | 0.00% | 3,314 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,375 | +0 | 0.00% | 3,341 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,375 | +0 | 0.00% | 3,369 |
| 2025-10-06 | 2025-10-02 | 2.450 | 1,375 | +0 | 0.00% | 3,369 |
| 2025-10-03 | 2025-09-30 | 2.430 | 1,375 | +0 | 0.00% | 3,341 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,375 | +0 | 0.00% | 3,328 |
| 2025-09-30 | 2025-09-26 | 2.400 | 1,375 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,375 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,375 | +0 | 0.00% | 3,355 |
| 2025-09-25 | 2025-09-23 | 2.470 | 1,375 | +0 | 0.00% | 3,396 |
| 2025-09-24 | 2025-09-22 | 2.480 | 1,375 | +0 | 0.00% | 3,410 |
| 2025-09-23 | 2025-09-19 | 2.490 | 1,375 | +0 | 0.00% | 3,424 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,375 | +0 | 0.00% | 3,438 |
| 2025-09-19 | 2025-09-17 | 2.560 | 1,375 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 2.550 | 1,375 | +0 | 0.00% | 3,506 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,375 | +0 | 0.00% | 3,506 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,375 | +0 | 0.00% | 3,492 |
| 2025-09-15 | 2025-09-11 | 2.510 | 1,375 | +0 | 0.00% | 3,451 |
| 2025-09-12 | 2025-09-10 | 2.490 | 1,375 | +0 | 0.00% | 3,424 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,375 | +0 | 0.00% | 3,396 |
| 2025-09-10 | 2025-09-08 | 2.470 | 1,375 | +0 | 0.00% | 3,396 |
| 2025-09-09 | 2025-09-05 | 2.470 | 1,375 | +0 | 0.00% | 3,396 |
| 2025-09-08 | 2025-09-04 | 2.571 | 1,375 | +0 | 0.00% | 3,536 |
| 2025-09-05 | 2025-09-03 | 2.602 | 1,375 | +33 | 0.00% | 3,578 |
| 2025-09-04 | 2025-09-02 | 2.602 | 1,342 | +0 | 0.00% | 3,492 |
| 2025-09-03 | 2025-09-01 | 2.602 | 1,342 | +0 | 0.00% | 3,492 |
| 2025-09-02 | 2025-08-29 | 2.643 | 1,342 | +0 | 0.00% | 3,547 |
| 2025-09-01 | 2025-08-28 | 2.623 | 1,342 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 2.643 | 1,342 | +0 | 0.00% | 3,547 |
| 2025-08-28 | 2025-08-26 | 2.674 | 1,342 | +0 | 0.00% | 3,588 |
| 2025-08-27 | 2025-08-25 | 2.643 | 1,342 | +0 | 0.00% | 3,547 |
| 2025-08-26 | 2025-08-22 | 2.664 | 1,342 | +0 | 0.00% | 3,575 |
| 2025-08-25 | 2025-08-21 | 2.694 | 1,342 | +0 | 0.00% | 3,616 |
| 2025-08-22 | 2025-08-20 | 2.694 | 1,342 | +0 | 0.00% | 3,616 |
| 2025-08-21 | 2025-08-19 | 2.674 | 1,342 | +0 | 0.00% | 3,588 |
| 2025-08-20 | 2025-08-18 | 2.664 | 1,342 | +0 | 0.00% | 3,575 |
| 2025-08-19 | 2025-08-15 | 2.684 | 1,342 | +0 | 0.00% | 3,602 |
| 2025-08-18 | 2025-08-14 | 2.684 | 1,342 | +0 | 0.00% | 3,602 |
| 2025-08-15 | 2025-08-13 | 2.694 | 1,342 | +0 | 0.00% | 3,616 |
| 2025-08-14 | 2025-08-12 | 2.674 | 1,342 | +0 | 0.00% | 3,588 |
| 2025-08-13 | 2025-08-11 | 2.664 | 1,342 | +0 | 0.00% | 3,575 |
| 2025-08-12 | 2025-08-08 | 2.653 | 1,342 | +0 | 0.00% | 3,561 |
| 2025-08-11 | 2025-08-07 | 2.653 | 1,342 | +0 | 0.00% | 3,561 |
| 2025-08-08 | 2025-08-06 | 2.653 | 1,342 | +0 | 0.00% | 3,561 |
| 2025-08-07 | 2025-08-05 | 2.664 | 1,342 | +0 | 0.00% | 3,575 |
| 2025-08-06 | 2025-08-04 | 2.623 | 1,342 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 2.612 | 1,342 | +0 | 0.00% | 3,506 |
| 2025-08-04 | 2025-07-31 | 2.612 | 1,342 | +0 | 0.00% | 3,506 |
| 2025-08-01 | 2025-07-30 | 2.612 | 1,342 | +0 | 0.00% | 3,506 |
| 2025-07-31 | 2025-07-29 | 2.633 | 1,342 | +0 | 0.00% | 3,533 |
| 2025-07-30 | 2025-07-28 | 2.602 | 1,342 | +0 | 0.00% | 3,492 |
| 2025-07-29 | 2025-07-25 | 2.582 | 1,342 | +0 | 0.00% | 3,465 |
| 2025-07-28 | 2025-07-24 | 2.602 | 1,342 | +0 | 0.00% | 3,492 |
| 2025-07-25 | 2025-07-23 | 2.612 | 1,342 | +0 | 0.00% | 3,506 |
| 2025-07-24 | 2025-07-22 | 2.612 | 1,342 | +0 | 0.00% | 3,506 |
| 2025-07-23 | 2025-07-21 | 2.592 | 1,342 | +0 | 0.00% | 3,478 |
| 2025-07-22 | 2025-07-18 | 2.602 | 1,342 | +0 | 0.00% | 3,492 |
| 2025-07-21 | 2025-07-17 | 2.633 | 1,342 | +0 | 0.00% | 3,533 |
| 2025-07-18 | 2025-07-16 | 2.612 | 1,342 | +0 | 0.00% | 3,506 |
| 2025-07-17 | 2025-07-15 | 2.582 | 1,342 | +0 | 0.00% | 3,465 |
| 2025-07-16 | 2025-07-14 | 2.582 | 1,342 | +0 | 0.00% | 3,465 |
| 2025-07-15 | 2025-07-11 | 2.541 | 1,342 | +0 | 0.00% | 3,410 |
| 2025-07-14 | 2025-07-10 | 2.541 | 1,342 | +0 | 0.00% | 3,410 |
| 2025-07-11 | 2025-07-09 | 2.551 | 1,342 | +0 | 0.00% | 3,423 |
| 2025-07-10 | 2025-07-08 | 2.530 | 1,342 | +0 | 0.00% | 3,396 |
| 2025-07-09 | 2025-07-07 | 2.551 | 1,342 | +0 | 0.00% | 3,423 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,342 | +0 | 0.00% | 3,382 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,342 | +0 | 0.00% | 3,355 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,342 | +0 | 0.00% | 3,355 |
| 2025-07-03 | 2025-06-30 | 2.459 | 1,342 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 2.469 | 1,342 | +0 | 0.00% | 3,313 |
| 2025-06-30 | 2025-06-26 | 2.449 | 1,342 | +0 | 0.00% | 3,286 |
| 2025-06-27 | 2025-06-25 | 2.449 | 1,342 | +0 | 0.00% | 3,286 |
| 2025-06-26 | 2025-06-24 | 2.459 | 1,342 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 2.438 | 1,342 | +0 | 0.00% | 3,272 |
| 2025-06-24 | 2025-06-20 | 2.418 | 1,342 | +0 | 0.00% | 3,245 |
| 2025-06-23 | 2025-06-19 | 2.418 | 1,342 | +0 | 0.00% | 3,245 |
| 2025-06-20 | 2025-06-18 | 2.459 | 1,342 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 2.408 | 1,342 | +0 | 0.00% | 3,231 |
| 2025-06-18 | 2025-06-16 | 2.428 | 1,342 | +0 | 0.00% | 3,258 |
| 2025-06-17 | 2025-06-13 | 2.397 | 1,342 | +0 | 0.00% | 3,217 |
| 2025-06-16 | 2025-06-12 | 2.377 | 1,342 | +0 | 0.00% | 3,190 |
| 2025-06-13 | 2025-06-11 | 2.387 | 1,342 | +0 | 0.00% | 3,203 |
| 2025-06-12 | 2025-06-10 | 2.387 | 1,342 | +0 | 0.00% | 3,203 |
| 2025-06-11 | 2025-06-09 | 2.377 | 1,342 | +0 | 0.00% | 3,190 |
| 2025-06-10 | 2025-06-06 | 2.397 | 1,342 | +0 | 0.00% | 3,217 |
| 2025-06-09 | 2025-06-05 | 2.356 | 1,342 | +0 | 0.00% | 3,162 |
| 2025-06-06 | 2025-06-04 | 2.326 | 1,342 | +0 | 0.00% | 3,121 |
| 2025-06-05 | 2025-06-03 | 2.346 | 1,342 | +0 | 0.00% | 3,148 |
| 2025-06-04 | 2025-06-02 | 2.305 | 1,342 | +0 | 0.00% | 3,093 |
| 2025-06-03 | 2025-05-30 | 2.326 | 1,342 | +0 | 0.00% | 3,121 |
| 2025-06-02 | 2025-05-29 | 2.326 | 1,342 | +0 | 0.00% | 3,121 |
| 2025-05-30 | 2025-05-28 | 2.336 | 1,342 | +0 | 0.00% | 3,135 |
| 2025-05-29 | 2025-05-27 | 2.326 | 1,342 | +0 | 0.00% | 3,121 |
| 2025-05-28 | 2025-05-26 | 2.326 | 1,342 | +0 | 0.00% | 3,121 |
| 2025-05-27 | 2025-05-23 | 2.597 | 1,342 | +0 | 0.00% | 3,486 |
| 2025-05-26 | 2025-05-22 | 2.619 | 1,342 | +71 | 0.00% | 3,515 |
| 2025-05-23 | 2025-05-21 | 2.641 | 1,271 | +0 | 0.00% | 3,356 |
| 2025-05-22 | 2025-05-20 | 2.608 | 1,271 | +0 | 0.00% | 3,315 |
| 2025-05-21 | 2025-05-19 | 2.586 | 1,271 | +0 | 0.00% | 3,287 |
| 2025-05-20 | 2025-05-16 | 2.576 | 1,271 | +0 | 0.00% | 3,274 |
| 2025-05-19 | 2025-05-15 | 2.586 | 1,271 | +0 | 0.00% | 3,287 |
| 2025-05-16 | 2025-05-14 | 2.586 | 1,271 | +0 | 0.00% | 3,287 |
| 2025-05-15 | 2025-05-13 | 2.565 | 1,271 | +0 | 0.00% | 3,260 |
| 2025-05-14 | 2025-05-12 | 2.576 | 1,271 | +0 | 0.00% | 3,274 |
| 2025-05-13 | 2025-05-09 | 2.576 | 1,271 | +0 | 0.00% | 3,274 |
| 2025-05-12 | 2025-05-08 | 2.586 | 1,271 | +0 | 0.00% | 3,287 |
| 2025-05-09 | 2025-05-07 | 2.576 | 1,271 | +0 | 0.00% | 3,274 |
| 2025-05-08 | 2025-05-06 | 2.565 | 1,271 | +0 | 0.00% | 3,260 |
| 2025-05-07 | 2025-05-02 | 2.554 | 1,271 | +0 | 0.00% | 3,246 |
| 2025-05-06 | 2025-04-30 | 2.554 | 1,271 | +0 | 0.00% | 3,246 |
| 2025-05-02 | 2025-04-29 | 2.532 | 1,271 | +0 | 0.00% | 3,219 |
| 2025-04-30 | 2025-04-28 | 2.511 | 1,271 | +0 | 0.00% | 3,191 |
| 2025-04-29 | 2025-04-25 | 2.511 | 1,271 | +0 | 0.00% | 3,191 |
| 2025-04-28 | 2025-04-24 | 2.478 | 1,271 | +0 | 0.00% | 3,150 |
| 2025-04-25 | 2025-04-23 | 2.511 | 1,271 | +0 | 0.00% | 3,191 |
| 2025-04-24 | 2025-04-22 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2025-04-23 | 2025-04-17 | 2.446 | 1,271 | +0 | 0.00% | 3,109 |
| 2025-04-22 | 2025-04-16 | 2.435 | 1,271 | +0 | 0.00% | 3,095 |
| 2025-04-17 | 2025-04-15 | 2.446 | 1,271 | +0 | 0.00% | 3,109 |
| 2025-04-16 | 2025-04-14 | 2.424 | 1,271 | +0 | 0.00% | 3,081 |
| 2025-04-15 | 2025-04-11 | 2.381 | 1,271 | +0 | 0.00% | 3,026 |
| 2025-04-14 | 2025-04-10 | 2.381 | 1,271 | +0 | 0.00% | 3,026 |
| 2025-04-11 | 2025-04-09 | 2.359 | 1,271 | +0 | 0.00% | 2,999 |
| 2025-04-10 | 2025-04-08 | 2.359 | 1,271 | +0 | 0.00% | 2,999 |
| 2025-04-09 | 2025-04-07 | 2.348 | 1,271 | +0 | 0.00% | 2,985 |
| 2025-04-08 | 2025-04-03 | 2.532 | 1,271 | +0 | 0.00% | 3,219 |
| 2025-04-07 | 2025-04-02 | 2.532 | 1,271 | +0 | 0.00% | 3,219 |
| 2025-04-03 | 2025-04-01 | 2.500 | 1,271 | +0 | 0.00% | 3,177 |
| 2025-04-02 | 2025-03-31 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2025-04-01 | 2025-03-28 | 2.500 | 1,271 | +0 | 0.00% | 3,177 |
| 2025-03-31 | 2025-03-27 | 2.500 | 1,271 | +0 | 0.00% | 3,177 |
| 2025-03-28 | 2025-03-26 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2025-03-27 | 2025-03-25 | 2.478 | 1,271 | +0 | 0.00% | 3,150 |
| 2025-03-26 | 2025-03-24 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2025-03-25 | 2025-03-21 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2025-03-24 | 2025-03-20 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2025-03-21 | 2025-03-19 | 2.522 | 1,271 | +0 | 0.00% | 3,205 |
| 2025-03-20 | 2025-03-18 | 2.500 | 1,271 | +0 | 0.00% | 3,177 |
| 2025-03-19 | 2025-03-17 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2025-03-18 | 2025-03-14 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2025-03-17 | 2025-03-13 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2025-03-14 | 2025-03-12 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2025-03-13 | 2025-03-11 | 2.673 | 1,271 | +0 | 0.00% | 3,397 |
| 2025-03-12 | 2025-03-10 | 2.662 | 1,271 | +0 | 0.00% | 3,384 |
| 2025-03-11 | 2025-03-07 | 2.662 | 1,271 | +0 | 0.00% | 3,384 |
| 2025-03-10 | 2025-03-06 | 2.651 | 1,271 | +0 | 0.00% | 3,370 |
| 2025-03-07 | 2025-03-05 | 2.673 | 1,271 | +0 | 0.00% | 3,397 |
| 2025-03-06 | 2025-03-04 | 2.630 | 1,271 | +0 | 0.00% | 3,342 |
| 2025-03-05 | 2025-03-03 | 2.586 | 1,271 | +0 | 0.00% | 3,287 |
| 2025-03-04 | 2025-02-28 | 2.576 | 1,271 | +0 | 0.00% | 3,274 |
| 2025-03-03 | 2025-02-27 | 2.597 | 1,271 | +0 | 0.00% | 3,301 |
| 2025-02-28 | 2025-02-26 | 2.597 | 1,271 | +0 | 0.00% | 3,301 |
| 2025-02-27 | 2025-02-25 | 2.619 | 1,271 | +0 | 0.00% | 3,329 |
| 2025-02-26 | 2025-02-24 | 2.619 | 1,271 | +0 | 0.00% | 3,329 |
| 2025-02-25 | 2025-02-21 | 2.630 | 1,271 | +0 | 0.00% | 3,342 |
| 2025-02-24 | 2025-02-20 | 2.576 | 1,271 | +0 | 0.00% | 3,274 |
| 2025-02-21 | 2025-02-19 | 2.532 | 1,271 | +0 | 0.00% | 3,219 |
| 2025-02-20 | 2025-02-18 | 2.554 | 1,271 | +0 | 0.00% | 3,246 |
| 2025-02-19 | 2025-02-17 | 2.543 | 1,271 | +0 | 0.00% | 3,232 |
| 2025-02-18 | 2025-02-14 | 2.500 | 1,271 | +0 | 0.00% | 3,177 |
| 2025-02-17 | 2025-02-13 | 2.446 | 1,271 | +0 | 0.00% | 3,109 |
| 2025-02-14 | 2025-02-12 | 2.446 | 1,271 | +0 | 0.00% | 3,109 |
| 2025-02-13 | 2025-02-11 | 2.381 | 1,271 | +0 | 0.00% | 3,026 |
| 2025-02-12 | 2025-02-10 | 2.413 | 1,271 | +0 | 0.00% | 3,067 |
| 2025-02-11 | 2025-02-07 | 2.392 | 1,271 | +0 | 0.00% | 3,040 |
| 2025-02-10 | 2025-02-06 | 2.392 | 1,271 | +0 | 0.00% | 3,040 |
| 2025-02-07 | 2025-02-05 | 2.381 | 1,271 | +0 | 0.00% | 3,026 |
| 2025-02-06 | 2025-02-04 | 2.359 | 1,271 | +0 | 0.00% | 2,999 |
| 2025-02-05 | 2025-02-03 | 2.370 | 1,271 | +0 | 0.00% | 3,012 |
| 2025-02-04 | 2025-01-28 | 2.370 | 1,271 | +0 | 0.00% | 3,012 |
| 2025-02-03 | 2025-01-24 | 2.370 | 1,271 | +0 | 0.00% | 3,012 |
| 2025-01-27 | 2025-01-23 | 2.370 | 1,271 | +0 | 0.00% | 3,012 |
| 2025-01-24 | 2025-01-22 | 2.381 | 1,271 | +0 | 0.00% | 3,026 |
| 2025-01-23 | 2025-01-21 | 2.403 | 1,271 | +0 | 0.00% | 3,054 |
| 2025-01-22 | 2025-01-20 | 2.413 | 1,271 | +0 | 0.00% | 3,067 |
| 2025-01-21 | 2025-01-17 | 2.413 | 1,271 | +0 | 0.00% | 3,067 |
| 2025-01-20 | 2025-01-16 | 2.381 | 1,271 | +0 | 0.00% | 3,026 |
| 2025-01-17 | 2025-01-15 | 2.381 | 1,271 | +0 | 0.00% | 3,026 |
| 2025-01-16 | 2025-01-14 | 2.392 | 1,271 | +0 | 0.00% | 3,040 |
| 2025-01-15 | 2025-01-13 | 2.370 | 1,271 | +0 | 0.00% | 3,012 |
| 2025-01-14 | 2025-01-10 | 2.392 | 1,271 | +0 | 0.00% | 3,040 |
| 2025-01-13 | 2025-01-09 | 2.413 | 1,271 | +0 | 0.00% | 3,067 |
| 2025-01-10 | 2025-01-08 | 2.381 | 1,271 | +0 | 0.00% | 3,026 |
| 2025-01-09 | 2025-01-07 | 2.424 | 1,271 | +0 | 0.00% | 3,081 |
| 2025-01-08 | 2025-01-06 | 2.435 | 1,271 | +0 | 0.00% | 3,095 |
| 2025-01-07 | 2025-01-03 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2025-01-06 | 2025-01-02 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2025-01-03 | 2024-12-31 | 2.522 | 1,271 | +0 | 0.00% | 3,205 |
| 2025-01-02 | 2024-12-27 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2024-12-30 | 2024-12-24 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2024-12-27 | 2024-12-20 | 2.435 | 1,271 | +0 | 0.00% | 3,095 |
| 2024-12-23 | 2024-12-19 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2024-12-20 | 2024-12-18 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2024-12-19 | 2024-12-17 | 2.446 | 1,271 | +0 | 0.00% | 3,109 |
| 2024-12-18 | 2024-12-16 | 2.500 | 1,271 | +0 | 0.00% | 3,177 |
| 2024-12-17 | 2024-12-13 | 2.511 | 1,271 | +0 | 0.00% | 3,191 |
| 2024-12-16 | 2024-12-12 | 2.500 | 1,271 | +0 | 0.00% | 3,177 |
| 2024-12-13 | 2024-12-11 | 2.500 | 1,271 | +0 | 0.00% | 3,177 |
| 2024-12-12 | 2024-12-10 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2024-12-11 | 2024-12-09 | 2.500 | 1,271 | +0 | 0.00% | 3,177 |
| 2024-12-10 | 2024-12-06 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2024-12-09 | 2024-12-05 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2024-12-06 | 2024-12-04 | 2.522 | 1,271 | +0 | 0.00% | 3,205 |
| 2024-12-05 | 2024-12-03 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2024-12-04 | 2024-12-02 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2024-12-03 | 2024-11-29 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2024-12-02 | 2024-11-28 | 2.424 | 1,271 | +0 | 0.00% | 3,081 |
| 2024-11-29 | 2024-11-27 | 2.446 | 1,271 | +0 | 0.00% | 3,109 |
| 2024-11-28 | 2024-11-26 | 2.435 | 1,271 | +0 | 0.00% | 3,095 |
| 2024-11-27 | 2024-11-25 | 2.424 | 1,271 | +0 | 0.00% | 3,081 |
| 2024-11-26 | 2024-11-22 | 2.446 | 1,271 | +0 | 0.00% | 3,109 |
| 2024-11-25 | 2024-11-21 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2024-11-22 | 2024-11-20 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2024-11-21 | 2024-11-19 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2024-11-20 | 2024-11-18 | 2.446 | 1,271 | +0 | 0.00% | 3,109 |
| 2024-11-19 | 2024-11-15 | 2.446 | 1,271 | +0 | 0.00% | 3,109 |
| 2024-11-18 | 2024-11-14 | 2.424 | 1,271 | +0 | 0.00% | 3,081 |
| 2024-11-15 | 2024-11-13 | 2.435 | 1,271 | +0 | 0.00% | 3,095 |
| 2024-11-14 | 2024-11-12 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2024-11-13 | 2024-11-11 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2024-11-12 | 2024-11-08 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2024-11-11 | 2024-11-07 | 2.478 | 1,271 | +0 | 0.00% | 3,150 |
| 2024-11-08 | 2024-11-06 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2024-11-07 | 2024-11-05 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2024-11-06 | 2024-11-04 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2024-11-05 | 2024-11-01 | 2.435 | 1,271 | +0 | 0.00% | 3,095 |
| 2024-11-04 | 2024-10-31 | 2.413 | 1,271 | +0 | 0.00% | 3,067 |
| 2024-11-01 | 2024-10-30 | 2.413 | 1,271 | +0 | 0.00% | 3,067 |
| 2024-10-31 | 2024-10-29 | 2.435 | 1,271 | +0 | 0.00% | 3,095 |
| 2024-10-30 | 2024-10-28 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2024-10-29 | 2024-10-25 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2024-10-28 | 2024-10-24 | 2.457 | 1,271 | +0 | 0.00% | 3,122 |
| 2024-10-25 | 2024-10-23 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2024-10-24 | 2024-10-22 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2024-10-23 | 2024-10-21 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2024-10-22 | 2024-10-18 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2024-10-21 | 2024-10-17 | 2.446 | 1,271 | +0 | 0.00% | 3,109 |
| 2024-10-18 | 2024-10-16 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2024-10-17 | 2024-10-15 | 2.489 | 1,271 | +0 | 0.00% | 3,164 |
| 2024-10-16 | 2024-10-14 | 2.543 | 1,271 | +0 | 0.00% | 3,232 |
| 2024-10-15 | 2024-10-10 | 2.543 | 1,271 | +0 | 0.00% | 3,232 |
| 2024-10-14 | 2024-10-09 | 2.478 | 1,271 | +0 | 0.00% | 3,150 |
| 2024-10-10 | 2024-10-08 | 2.511 | 1,271 | +0 | 0.00% | 3,191 |
| 2024-10-09 | 2024-10-07 | 2.673 | 1,271 | +0 | 0.00% | 3,397 |
| 2024-10-08 | 2024-10-04 | 2.522 | 1,271 | +0 | 0.00% | 3,205 |
| 2024-10-07 | 2024-10-03 | 2.543 | 1,271 | +0 | 0.00% | 3,232 |
| 2024-10-04 | 2024-10-02 | 2.576 | 1,271 | +0 | 0.00% | 3,274 |
| 2024-10-03 | 2024-09-30 | 2.597 | 1,271 | +0 | 0.00% | 3,301 |
| 2024-10-02 | 2024-09-27 | 2.500 | 1,271 | +0 | 0.00% | 3,177 |
| 2024-09-30 | 2024-09-26 | 2.467 | 1,271 | +0 | 0.00% | 3,136 |
| 2024-09-27 | 2024-09-25 | 2.424 | 1,271 | +0 | 0.00% | 3,081 |
| 2024-09-26 | 2024-09-24 | 2.435 | 1,271 | +0 | 0.00% | 3,095 |
| 2024-09-25 | 2024-09-23 | 2.403 | 1,271 | +0 | 0.00% | 3,054 |
| 2024-09-24 | 2024-09-20 | 2.381 | 1,271 | +0 | 0.00% | 3,026 |
| 2024-09-23 | 2024-09-19 | 2.370 | 1,271 | +0 | 0.00% | 3,012 |
| 2024-09-20 | 2024-09-17 | 2.370 | 1,271 | +0 | 0.00% | 3,012 |
| 2024-09-19 | 2024-09-16 | 2.327 | 1,271 | +0 | 0.00% | 2,957 |
| 2024-09-17 | 2024-09-13 | 2.338 | 1,271 | +0 | 0.00% | 2,971 |
| 2024-09-16 | 2024-09-12 | 2.305 | 1,271 | +0 | 0.00% | 2,930 |
| 2024-09-13 | 2024-09-11 | 2.294 | 1,271 | +0 | 0.00% | 2,916 |
| 2024-09-12 | 2024-09-10 | 2.338 | 1,271 | +0 | 0.00% | 2,971 |
| 2024-09-11 | 2024-09-09 | 2.316 | 1,271 | +0 | 0.00% | 2,944 |
| 2024-09-10 | 2024-09-05 | 2.523 | 1,271 | +0 | 0.00% | 3,207 |
| 2024-09-09 | 2024-09-04 | 2.523 | 1,271 | +34 | 0.00% | 3,207 |
| 2024-09-05 | 2024-09-03 | 2.546 | 1,237 | +0 | 0.00% | 3,149 |
| 2024-09-04 | 2024-09-02 | 2.590 | 1,237 | +0 | 0.00% | 3,204 |
| 2024-09-03 | 2024-08-30 | 2.546 | 1,237 | +0 | 0.00% | 3,149 |
| 2024-09-02 | 2024-08-29 | 2.512 | 1,237 | +0 | 0.00% | 3,108 |
| 2024-08-30 | 2024-08-28 | 2.534 | 1,237 | +0 | 0.00% | 3,135 |
| 2024-08-29 | 2024-08-27 | 2.468 | 1,237 | +0 | 0.00% | 3,053 |
| 2024-08-28 | 2024-08-26 | 2.490 | 1,237 | +0 | 0.00% | 3,080 |
| 2024-08-27 | 2024-08-23 | 2.423 | 1,237 | +0 | 0.00% | 2,998 |
| 2024-08-26 | 2024-08-22 | 2.423 | 1,237 | +0 | 0.00% | 2,998 |
| 2024-08-23 | 2024-08-21 | 2.434 | 1,237 | +0 | 0.00% | 3,011 |
| 2024-08-22 | 2024-08-20 | 2.423 | 1,237 | +0 | 0.00% | 2,998 |
| 2024-08-21 | 2024-08-19 | 2.457 | 1,237 | +0 | 0.00% | 3,039 |
| 2024-08-20 | 2024-08-16 | 2.412 | 1,237 | +0 | 0.00% | 2,984 |
| 2024-08-19 | 2024-08-15 | 2.345 | 1,237 | +0 | 0.00% | 2,901 |
| 2024-08-16 | 2024-08-14 | 2.357 | 1,237 | +0 | 0.00% | 2,915 |
| 2024-08-15 | 2024-08-13 | 2.345 | 1,237 | +0 | 0.00% | 2,901 |
| 2024-08-14 | 2024-08-12 | 2.301 | 1,237 | +0 | 0.00% | 2,846 |
| 2024-08-13 | 2024-08-09 | 2.312 | 1,237 | +0 | 0.00% | 2,860 |
| 2024-08-12 | 2024-08-08 | 2.312 | 1,237 | +0 | 0.00% | 2,860 |
| 2024-08-09 | 2024-08-07 | 2.312 | 1,237 | +0 | 0.00% | 2,860 |
| 2024-08-08 | 2024-08-06 | 2.301 | 1,237 | +0 | 0.00% | 2,846 |
| 2024-08-07 | 2024-08-05 | 2.234 | 1,237 | +0 | 0.00% | 2,764 |
| 2024-08-06 | 2024-08-02 | 2.279 | 1,237 | +0 | 0.00% | 2,819 |
| 2024-08-05 | 2024-08-01 | 2.290 | 1,237 | +0 | 0.00% | 2,833 |
| 2024-08-02 | 2024-07-31 | 2.312 | 1,237 | +0 | 0.00% | 2,860 |
| 2024-08-01 | 2024-07-30 | 2.279 | 1,237 | +0 | 0.00% | 2,819 |
| 2024-07-31 | 2024-07-29 | 2.279 | 1,237 | +0 | 0.00% | 2,819 |
| 2024-07-30 | 2024-07-26 | 2.279 | 1,237 | +0 | 0.00% | 2,819 |
| 2024-07-29 | 2024-07-25 | 2.301 | 1,237 | +0 | 0.00% | 2,846 |
| 2024-07-26 | 2024-07-24 | 2.334 | 1,237 | +0 | 0.00% | 2,888 |
| 2024-07-25 | 2024-07-23 | 2.245 | 1,237 | +0 | 0.00% | 2,778 |
| 2024-07-24 | 2024-07-22 | 2.334 | 1,237 | +0 | 0.00% | 2,888 |
| 2024-07-23 | 2024-07-19 | 2.968 | 1,237 | +0 | 0.00% | 3,671 |
| 2024-07-22 | 2024-07-18 | 2.979 | 1,237 | +0 | 0.00% | 3,685 |
| 2024-07-19 | 2024-07-17 | 2.968 | 1,237 | +0 | 0.00% | 3,671 |
| 2024-07-18 | 2024-07-16 | 3.001 | 1,237 | +0 | 0.00% | 3,713 |
| 2024-07-17 | 2024-07-15 | 3.024 | 1,237 | +0 | 0.00% | 3,740 |
| 2024-07-16 | 2024-07-12 | 3.024 | 1,237 | +0 | 0.00% | 3,740 |
| 2024-07-15 | 2024-07-11 | 3.001 | 1,237 | +0 | 0.00% | 3,713 |
| 2024-07-12 | 2024-07-10 | 2.990 | 1,237 | +0 | 0.00% | 3,699 |
| 2024-07-11 | 2024-07-09 | 3.012 | 1,237 | +0 | 0.00% | 3,726 |
| 2024-07-10 | 2024-07-08 | 3.001 | 1,237 | +0 | 0.00% | 3,713 |
| 2024-07-09 | 2024-07-05 | 2.990 | 1,237 | +0 | 0.00% | 3,699 |
| 2024-07-08 | 2024-07-04 | 3.001 | 1,237 | +0 | 0.00% | 3,713 |
| 2024-07-05 | 2024-07-03 | 2.968 | 1,237 | +0 | 0.00% | 3,671 |
| 2024-07-04 | 2024-07-02 | 2.923 | 1,237 | +0 | 0.00% | 3,616 |
| 2024-07-03 | 2024-06-28 | 2.912 | 1,237 | +0 | 0.00% | 3,603 |
| 2024-07-02 | 2024-06-27 | 2.868 | 1,237 | +0 | 0.00% | 3,548 |
| 2024-06-28 | 2024-06-26 | 2.857 | 1,237 | +0 | 0.00% | 3,534 |
| 2024-06-27 | 2024-06-25 | 2.879 | 1,237 | +0 | 0.00% | 3,561 |
| 2024-06-26 | 2024-06-24 | 2.846 | 1,237 | +0 | 0.00% | 3,520 |
| 2024-06-25 | 2024-06-21 | 2.857 | 1,237 | +0 | 0.00% | 3,534 |
| 2024-06-24 | 2024-06-20 | 2.912 | 1,237 | +0 | 0.00% | 3,603 |
| 2024-06-21 | 2024-06-19 | 2.890 | 1,237 | +0 | 0.00% | 3,575 |
| 2024-06-20 | 2024-06-18 | 2.846 | 1,237 | +0 | 0.00% | 3,520 |
| 2024-06-19 | 2024-06-17 | 2.823 | 1,237 | +0 | 0.00% | 3,493 |
| 2024-06-18 | 2024-06-14 | 2.857 | 1,237 | +0 | 0.00% | 3,534 |
| 2024-06-17 | 2024-06-13 | 2.857 | 1,237 | +0 | 0.00% | 3,534 |
| 2024-06-14 | 2024-06-12 | 2.868 | 1,237 | +0 | 0.00% | 3,548 |
| 2024-06-13 | 2024-06-11 | 2.890 | 1,237 | +0 | 0.00% | 3,575 |
| 2024-06-12 | 2024-06-07 | 2.890 | 1,237 | +0 | 0.00% | 3,575 |
| 2024-06-11 | 2024-06-06 | 2.879 | 1,237 | +0 | 0.00% | 3,561 |
| 2024-06-07 | 2024-06-05 | 2.868 | 1,237 | +0 | 0.00% | 3,548 |
| 2024-06-06 | 2024-06-04 | 2.868 | 1,237 | +0 | 0.00% | 3,548 |
| 2024-06-05 | 2024-06-03 | 2.868 | 1,237 | +0 | 0.00% | 3,548 |
| 2024-06-04 | 2024-05-31 | 2.846 | 1,237 | +0 | 0.00% | 3,520 |
| 2024-06-03 | 2024-05-30 | 2.868 | 1,237 | +0 | 0.00% | 3,548 |
| 2024-05-31 | 2024-05-29 | 2.890 | 1,237 | +0 | 0.00% | 3,575 |
| 2024-05-30 | 2024-05-28 | 2.912 | 1,237 | +0 | 0.00% | 3,603 |
| 2024-05-29 | 2024-05-27 | 2.912 | 1,237 | +0 | 0.00% | 3,603 |
| 2024-05-28 | 2024-05-24 | 2.857 | 1,237 | +0 | 0.00% | 3,534 |
| 2024-05-27 | 2024-05-23 | 2.868 | 1,237 | +0 | 0.00% | 3,548 |
| 2024-05-24 | 2024-05-22 | 3.376 | 1,237 | +0 | 0.00% | 4,176 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,237 | +84 | 0.00% | 4,117 |
| 2024-05-22 | 2024-05-20 | 3.376 | 1,153 | +0 | 0.00% | 3,893 |
| 2024-05-21 | 2024-05-17 | 3.400 | 1,153 | +0 | 0.00% | 3,920 |
| 2024-05-20 | 2024-05-16 | 3.376 | 1,153 | +0 | 0.00% | 3,893 |
| 2024-05-17 | 2024-05-14 | 3.364 | 1,153 | +0 | 0.00% | 3,879 |
| 2024-05-16 | 2024-05-13 | 3.376 | 1,153 | +0 | 0.00% | 3,893 |
| 2024-05-14 | 2024-05-10 | 3.340 | 1,153 | +0 | 0.00% | 3,851 |
| 2024-05-13 | 2024-05-09 | 3.257 | 1,153 | +0 | 0.00% | 3,755 |
| 2024-05-10 | 2024-05-08 | 3.209 | 1,153 | +0 | 0.00% | 3,700 |
| 2024-05-09 | 2024-05-07 | 3.245 | 1,153 | +0 | 0.00% | 3,741 |
| 2024-05-08 | 2024-05-06 | 3.209 | 1,153 | +0 | 0.00% | 3,700 |
| 2024-05-07 | 2024-05-03 | 3.173 | 1,153 | +0 | 0.00% | 3,659 |
| 2024-05-06 | 2024-05-02 | 3.173 | 1,153 | +0 | 0.00% | 3,659 |
| 2024-05-03 | 2024-04-30 | 3.173 | 1,153 | +0 | 0.00% | 3,659 |
| 2024-05-02 | 2024-04-29 | 3.197 | 1,153 | +0 | 0.00% | 3,686 |
| 2024-04-30 | 2024-04-26 | 3.185 | 1,153 | +0 | 0.00% | 3,672 |
| 2024-04-29 | 2024-04-25 | 3.137 | 1,153 | +0 | 0.00% | 3,617 |
| 2024-04-26 | 2024-04-24 | 3.149 | 1,153 | +0 | 0.00% | 3,631 |
| 2024-04-25 | 2024-04-23 | 3.054 | 1,153 | +0 | 0.00% | 3,521 |
| 2024-04-24 | 2024-04-22 | 3.042 | 1,153 | +0 | 0.00% | 3,507 |
| 2024-04-23 | 2024-04-19 | 3.018 | 1,153 | +0 | 0.00% | 3,480 |
| 2024-04-22 | 2024-04-18 | 3.030 | 1,153 | +0 | 0.00% | 3,494 |
| 2024-04-19 | 2024-04-17 | 3.018 | 1,153 | +0 | 0.00% | 3,480 |
| 2024-04-18 | 2024-04-16 | 3.018 | 1,153 | +0 | 0.00% | 3,480 |
| 2024-04-17 | 2024-04-15 | 3.066 | 1,153 | +0 | 0.00% | 3,535 |
| 2024-04-16 | 2024-04-12 | 3.114 | 1,153 | +0 | 0.00% | 3,590 |
| 2024-04-15 | 2024-04-11 | 3.126 | 1,153 | +0 | 0.00% | 3,604 |
| 2024-04-12 | 2024-04-10 | 3.137 | 1,153 | +0 | 0.00% | 3,617 |
| 2024-04-11 | 2024-04-09 | 3.090 | 1,153 | +0 | 0.00% | 3,562 |
| 2024-04-10 | 2024-04-08 | 3.042 | 1,153 | +0 | 0.00% | 3,507 |
| 2024-04-09 | 2024-04-05 | 3.030 | 1,153 | +0 | 0.00% | 3,494 |
| 2024-04-08 | 2024-04-03 | 3.066 | 1,153 | +0 | 0.00% | 3,535 |
| 2024-04-05 | 2024-04-02 | 3.066 | 1,153 | +0 | 0.00% | 3,535 |
| 2024-04-03 | 2024-03-28 | 3.018 | 1,153 | +0 | 0.00% | 3,480 |
| 2024-04-02 | 2024-03-27 | 3.006 | 1,153 | +0 | 0.00% | 3,466 |
| 2024-03-28 | 2024-03-26 | 3.054 | 1,153 | +0 | 0.00% | 3,521 |
| 2024-03-27 | 2024-03-25 | 3.066 | 1,153 | +0 | 0.00% | 3,535 |
| 2024-03-26 | 2024-03-22 | 3.137 | 1,153 | +0 | 0.00% | 3,617 |
| 2024-03-25 | 2024-03-21 | 3.161 | 1,153 | +0 | 0.00% | 3,645 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,153 | +0 | 0.00% | 3,562 |
| 2024-03-21 | 2024-03-19 | 3.185 | 1,153 | +0 | 0.00% | 3,672 |
| 2024-03-20 | 2024-03-18 | 3.197 | 1,153 | +0 | 0.00% | 3,686 |
| 2024-03-19 | 2024-03-15 | 3.209 | 1,153 | +0 | 0.00% | 3,700 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,153 | +0 | 0.00% | 3,769 |
| 2024-03-15 | 2024-03-13 | 3.436 | 1,153 | +0 | 0.00% | 3,961 |
| 2024-03-14 | 2024-03-12 | 3.662 | 1,153 | +0 | 0.00% | 4,223 |
| 2024-03-13 | 2024-03-11 | 3.674 | 1,153 | +0 | 0.00% | 4,236 |
| 2024-03-12 | 2024-03-08 | 3.650 | 1,153 | +0 | 0.00% | 4,209 |
| 2024-03-11 | 2024-03-07 | 3.591 | 1,153 | +0 | 0.00% | 4,140 |
| 2024-03-08 | 2024-03-06 | 3.591 | 1,153 | +0 | 0.00% | 4,140 |
| 2024-03-07 | 2024-03-05 | 3.531 | 1,153 | +0 | 0.00% | 4,071 |
| 2024-03-06 | 2024-03-04 | 3.603 | 1,153 | +0 | 0.00% | 4,154 |
| 2024-03-05 | 2024-03-01 | 3.579 | 1,153 | +0 | 0.00% | 4,126 |
| 2024-03-04 | 2024-02-29 | 3.555 | 1,153 | +0 | 0.00% | 4,099 |
| 2024-03-01 | 2024-02-28 | 3.483 | 1,153 | +0 | 0.00% | 4,016 |
| 2024-02-29 | 2024-02-27 | 3.471 | 1,153 | +0 | 0.00% | 4,003 |
| 2024-02-28 | 2024-02-26 | 3.448 | 1,153 | +0 | 0.00% | 3,975 |
| 2024-02-27 | 2024-02-23 | 3.424 | 1,153 | +0 | 0.00% | 3,948 |
| 2024-02-26 | 2024-02-22 | 3.376 | 1,153 | +0 | 0.00% | 3,893 |
| 2024-02-23 | 2024-02-21 | 3.412 | 1,153 | +0 | 0.00% | 3,934 |
| 2024-02-22 | 2024-02-20 | 3.436 | 1,153 | +0 | 0.00% | 3,961 |
| 2024-02-21 | 2024-02-19 | 3.364 | 1,153 | +0 | 0.00% | 3,879 |
| 2024-02-20 | 2024-02-16 | 3.376 | 1,153 | +0 | 0.00% | 3,893 |
| 2024-02-19 | 2024-02-15 | 3.316 | 1,153 | +0 | 0.00% | 3,824 |
| 2024-02-16 | 2024-02-14 | 3.352 | 1,153 | +0 | 0.00% | 3,865 |
| 2024-02-15 | 2024-02-09 | 3.340 | 1,153 | +0 | 0.00% | 3,851 |
| 2024-02-14 | 2024-02-07 | 3.364 | 1,153 | +0 | 0.00% | 3,879 |
| 2024-02-08 | 2024-02-06 | 3.400 | 1,153 | -3,353 | 0.00% | 3,920 |
| 2024-01-22 | 2024-01-18 | 3.543 | 4,506 | -5,029 | 0.00% | 15,965 |
| 2023-12-20 | 2023-12-18 | 3.758 | 9,535 | +8,382 | 0.00% | 35,830 |
| 2023-09-11 | 2023-09-06 | 3.759 | 1,153 | +23 | 0.00% | 4,334 |
| 2023-05-29 | 2023-05-24 | 4.121 | 1,130 | +66 | 0.00% | 4,657 |
| 2022-09-07 | 2022-09-05 | 3.593 | 1,064 | +23 | 0.00% | 3,823 |
| 2022-05-25 | 2022-05-23 | 4.032 | 1,041 | +62 | 0.00% | 4,197 |
| 2021-09-08 | 2021-09-06 | 3.858 | 979 | +20 | 0.00% | 3,777 |
| 2021-05-18 | 2021-05-14 | 4.276 | 959 | +55 | 0.00% | 4,100 |
| 2020-09-04 | 2020-09-02 | 4.171 | 904 | +17 | 0.00% | 3,770 |
| 2020-05-15 | 2020-05-13 | 4.731 | 887 | +47 | 0.00% | 4,196 |
| 2019-09-02 | 2019-08-29 | 5.109 | 840 | +14 | 0.00% | 4,291 |
| 2019-06-27 | 2019-06-25 | 4.976 | 826 | -27,455 | 0.00% | 4,110 |
| 2019-06-26 | 2019-06-24 | 5.025 | 28,281 | +27,455 | 0.00% | 142,125 |
| 2019-05-17 | 2019-05-15 | 5.550 | 826 | +36 | 0.00% | 4,584 |
| 2018-09-04 | 2018-08-31 | 4.246 | 790 | +13 | 0.00% | 3,355 |
| 2018-05-16 | 2018-05-14 | 4.438 | 777 | +43 | 0.00% | 3,448 |
| 2017-08-30 | 2017-08-28 | 4.438 | 734 | +9 | 0.00% | 3,257 |
| 2017-06-05 | 2017-06-01 | 4.889 | 725 | +30 | 0.00% | 3,545 |
| 2016-10-05 | 2016-10-03 | 5.562 | 695 | -606 | 0.00% | 3,866 |
| 2016-10-04 | 2016-09-30 | 5.721 | 1,301 | +606 | 0.00% | 7,443 |
| 2016-09-01 | 2016-08-30 | 5.917 | 695 | +7 | 0.00% | 4,112 |
| 2016-05-18 | 2016-05-16 | 6.354 | 688 | +22 | 0.00% | 4,372 |
| 2016-01-05 | 2015-12-31 | 6.107 | 666 | -582 | 0.00% | 4,067 |
| 2015-09-09 | 2015-09-07 | 5.090 | 1,248 | +14 | 0.00% | 6,352 |
| 2015-04-23 | 2015-04-21 | 6.443 | 1,234 | +35 | 0.00% | 7,951 |
| 2014-08-25 | 2014-08-21 | 6.717 | 1,199 | +11 | 0.00% | 8,053 |
| 2014-05-16 | 2014-05-14 | 5.828 | 1,188 | -23,078 | 0.00% | 6,924 |
| 2014-04-30 | 2014-04-28 | 5.890 | 24,266 | +23,078 | 0.00% | 142,915 |
| 2014-04-29 | 2014-04-25 | 6.135 | 1,188 | +34 | 0.00% | 7,288 |
| 2014-03-31 | 2014-03-27 | 6.492 | 1,154 | -22,413 | 0.00% | 7,492 |
| 2014-03-14 | 2014-03-12 | 6.180 | 23,567 | +22,413 | 0.00% | 145,633 |
| 2014-02-25 | 2014-02-21 | 6.403 | 1,154 | -13,448 | 0.00% | 7,389 |
| 2013-12-13 | 2013-12-11 | 5.399 | 14,602 | -4,482 | 0.00% | 78,832 |
| 2013-12-05 | 2013-12-03 | 5.800 | 19,084 | +4,482 | 0.00% | 110,692 |
| 2013-10-10 | 2013-10-08 | 5.466 | 14,602 | +13,448 | 0.00% | 79,809 |
| 2013-08-22 | 2013-08-20 | 4.851 | 1,154 | +13 | 0.00% | 5,598 |
| 2013-06-07 | 2013-06-05 | 4.941 | 1,141 | +166 | 0.00% | 5,637 |
| 2013-05-08 | 2013-05-06 | 7.609 | 975 | +90 | 0.00% | 7,419 |
| 2013-04-16 | 2013-04-12 | 7.348 | 885 | +23 | 0.00% | 6,503 |
| 2013-02-26 | 2013-02-22 | 7.119 | 862 | -392 | 0.00% | 6,136 |
| 2013-02-20 | 2013-02-18 | 7.297 | 1,254 | -784 | 0.00% | 9,151 |
| 2013-02-18 | 2013-02-14 | 6.812 | 2,038 | -12,150 | 0.00% | 13,884 |
| 2012-08-30 | 2012-08-28 | 3.967 | 14,188 | +225 | 0.00% | 56,280 |
| 2012-05-02 | 2012-04-27 | 4.395 | 13,963 | +621 | 0.00% | 61,374 |
| 2011-08-29 | 2011-08-25 | 4.211 | 13,342 | +188 | 0.00% | 56,179 |
| 2011-04-13 | 2011-04-11 | 7.026 | 13,154 | +375 | 0.00% | 92,414 |
| 2010-11-26 | 2010-11-24 | 7.592 | 12,779 | -2,153 | 0.00% | 97,020 |
| 2010-08-26 | 2010-08-24 | 5.848 | 14,932 | +177 | 0.00% | 87,325 |
| 2010-04-14 | 2010-04-12 | 8.095 | 14,755 | +385 | 0.00% | 119,441 |
| 2009-09-02 | 2009-08-31 | 5.868 | 14,370 | +169 | 0.00% | 84,322 |
| 2009-04-30 | 2009-04-28 | 4.066 | 14,201 | +678 | 0.00% | 57,748 |
| 2008-08-14 | 2008-08-12 | 6.040 | 13,523 | +147 | 0.00% | 81,682 |
| 2008-04-24 | 2008-04-22 | 6.262 | 13,376 | +204 | 0.00% | 83,765 |
| 2008-03-26 | 2008-03-20 | 6.648 | 13,172 | -3,113 | 0.00% | 87,564 |
| 2008-03-17 | 2008-03-13 | 6.359 | 16,285 | -3,114 | 0.00% | 103,551 |
| 2008-01-03 | 2007-12-31 | 6.937 | 19,399 | -6,228 | 0.00% | 134,566 |
| 2007-11-05 | 2007-11-01 | 8.671 | 25,627 | -3,114 | 0.00% | 222,211 |
| 2007-08-30 | 2007-08-28 | 9.474 | 28,741 | +9,342 | 0.00% | 272,287 |
| 2007-08-22 | 2007-08-20 | 8.832 | 19,399 | +3,114 | 0.00% | 171,323 |
| 2007-08-17 | 2007-08-15 | 8.928 | 16,285 | -4,360 | 0.00% | 145,392 |
| 2007-08-16 | 2007-08-14 | 9.057 | 20,645 | +75 | 0.00% | 186,980 |
| 2007-07-18 | 2007-07-16 | 11.055 | 20,570 | +3,102 | 0.00% | 227,406 |
| 2007-07-06 | 2007-07-04 | 10.217 | 17,468 | -3,102 | 0.00% | 178,475 |
| 2007-06-29 | 2007-06-27 | 9.830 | 20,570 | +3,102 | 0.00% | 202,213 |
| 2007-06-28 | 2007-06-26 | 9.798 | 17,468 | +3,103 | 0.00% | 171,155 |
| 2007-06-26 | 2007-06-22 | 9.927 | 14,365 | 0.00% | 142,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy