History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 -757
2022-06-07 2022-06-02 3.513 757 -3,029 0.00% 2,660
2022-05-26 2022-05-24 3.990 3,786 -1,041 0.00% 15,106
2022-05-25 2022-05-23 4.032 4,827 +289 0.00% 19,463
2021-09-08 2021-09-06 3.858 4,538 +93 0.00% 17,509
2021-05-18 2021-05-14 4.276 4,445 +255 0.00% 19,005
2021-01-14 2021-01-12 3.728 4,190 +2,629 0.00% 15,620
2020-09-04 2020-09-02 4.171 1,561 +29 0.00% 6,510
2020-05-15 2020-05-13 4.731 1,532 +81 0.00% 7,247
2020-03-06 2020-03-04 4.681 1,451 -12,218 0.00% 6,793
2020-02-12 2020-02-10 4.501 13,669 -3,055 0.00% 61,530
2020-02-11 2020-02-07 4.501 16,724 -1,833 0.00% 75,281
2020-01-23 2020-01-21 4.632 18,557 +4,888 0.00% 85,962
2020-01-21 2020-01-17 4.698 13,669 -4,888 0.00% 64,215
2020-01-08 2020-01-06 4.632 18,557 +2,444 0.00% 85,962
2020-01-03 2019-12-31 4.649 16,113 -1,833 0.00% 74,905
2020-01-02 2019-12-27 4.649 17,946 +1,833 0.00% 83,426
2019-12-19 2019-12-17 4.878 16,113 +12,218 0.00% 78,597
2019-12-17 2019-12-13 4.731 3,895 -1,832 0.00% 18,426
2019-11-05 2019-11-01 4.845 5,727 +1,832 0.00% 27,748
2019-09-02 2019-08-29 5.109 3,895 +64 0.00% 19,898
2019-07-04 2019-07-02 5.358 3,831 -12,019 0.00% 20,528
2019-05-21 2019-05-17 5.059 15,850 +12,019 0.00% 80,181
2019-05-17 2019-05-15 5.550 3,831 +167 0.00% 21,261
2018-09-04 2018-08-31 4.246 3,664 +61 0.00% 15,559
2018-05-16 2018-05-14 4.438 3,603 +198 0.00% 15,989
2018-05-14 2018-05-10 4.325 3,405 -734 0.00% 14,728
2017-10-26 2017-10-24 4.250 4,139 -535 0.00% 17,593
2017-08-30 2017-08-28 4.438 4,674 +60 0.00% 20,743
2017-06-05 2017-06-01 4.889 4,614 +193 0.00% 22,560
2017-04-25 2017-04-21 4.751 4,421 -10,103 0.00% 21,003
2017-04-18 2017-04-12 4.889 14,524 +10,103 0.00% 71,014
2017-03-28 2017-03-24 4.691 4,421 -10,103 0.00% 20,741
2017-03-24 2017-03-22 4.711 14,524 +10,103 0.00% 68,426
2017-03-23 2017-03-21 4.771 4,421 -6,062 0.00% 21,091
2017-03-22 2017-03-20 5.087 10,483 +6,062 0.00% 53,331
2016-11-29 2016-11-25 5.087 4,421 -10,103 0.00% 22,491
2016-11-25 2016-11-23 5.107 14,524 +10,103 0.00% 74,176
2016-09-01 2016-08-30 5.917 4,421 +43 0.00% 26,159
2016-05-18 2016-05-16 6.354 4,378 +136 0.00% 27,819
2015-10-20 2015-10-16 6.231 4,242 -484 0.00% 26,430
2015-10-02 2015-09-29 5.282 4,726 -4,847 0.00% 24,961
2015-09-30 2015-09-25 5.405 9,573 -3,393 0.00% 51,745
2015-09-23 2015-09-21 5.096 12,966 +3,393 0.00% 66,073
2015-09-22 2015-09-18 5.199 9,573 -4,848 0.00% 49,770
2015-09-21 2015-09-17 5.158 14,421 -21,811 0.00% 74,380
2015-09-18 2015-09-16 5.302 36,232 +484 0.00% 192,108
2015-09-17 2015-09-15 5.013 35,748 -50,894 0.00% 179,216
2015-09-16 2015-09-14 4.993 86,642 +4,847 0.01% 432,577
2015-09-14 2015-09-10 5.034 81,795 +77,553 0.00% 411,753
2015-09-09 2015-09-07 5.090 4,242 +47 0.00% 21,591
2015-07-28 2015-07-24 8.010 4,195 +1,917 0.00% 33,603
2015-06-30 2015-06-26 7.426 2,278 -14,381 0.00% 16,917
2015-06-29 2015-06-25 7.635 16,659 +14,381 0.00% 127,188
2015-06-26 2015-06-24 7.823 2,278 -9,587 0.00% 17,820
2015-06-25 2015-06-23 7.843 11,865 +9,587 0.00% 93,062
2015-06-24 2015-06-22 8.052 2,278 -23,969 0.00% 18,342
2015-06-23 2015-06-19 7.760 26,247 +23,969 0.00% 203,675
2015-04-23 2015-04-21 6.443 2,278 +66 0.00% 14,678
2015-03-04 2015-03-02 5.670 2,212 -4,656 0.00% 12,542
2015-02-27 2015-02-25 5.627 6,868 +4,656 0.00% 38,647
2015-01-14 2015-01-12 5.563 2,212 -13,968 0.00% 12,305
2015-01-13 2015-01-09 5.713 16,180 -4,656 0.00% 92,438
2015-01-12 2015-01-08 5.606 20,836 +18,624 0.00% 116,800
2014-09-10 2014-09-05 6.680 2,212 +466 0.00% 14,775
2014-08-25 2014-08-21 6.717 1,746 +15 0.00% 11,727
2014-04-29 2014-04-25 6.135 1,731 +50 0.00% 10,620
2014-03-28 2014-03-26 6.180 1,681 -17,931 0.00% 10,388
2014-03-24 2014-03-20 6.157 19,612 +17,931 0.00% 120,755
2014-03-18 2014-03-14 6.046 1,681 -4,483 0.00% 10,163
2014-03-14 2014-03-12 6.180 6,164 +4,483 0.00% 38,091
2013-11-11 2013-11-07 5.644 1,681 -22,413 0.00% 9,488
2013-11-07 2013-11-05 5.309 24,094 -143,890 0.00% 127,927
2013-10-21 2013-10-17 5.488 167,984 +8,965 0.01% 921,887
2013-10-18 2013-10-16 5.599 159,019 +96,375 0.01% 890,425
2013-10-17 2013-10-15 5.599 62,644 +60,963 0.00% 350,774
2013-10-09 2013-10-07 5.599 1,681 -1,345 0.00% 9,413
2013-08-22 2013-08-20 4.851 3,026 +34 0.00% 14,678
2013-08-19 2013-08-15 4.896 2,992 -444 0.00% 14,648
2013-08-07 2013-08-05 5.279 3,436 +1,330 0.00% 18,139
2013-07-24 2013-07-22 5.279 2,106 -443 0.00% 11,118
2013-07-19 2013-07-17 5.505 2,549 -443 0.00% 14,032
2013-07-18 2013-07-16 5.392 2,992 +443 0.00% 16,133
2013-07-16 2013-07-12 5.211 2,549 -443 0.00% 13,284
2013-07-15 2013-07-11 4.986 2,992 +443 0.00% 14,918
2013-06-07 2013-06-05 4.941 2,549 +333 0.00% 12,594
2013-05-21 2013-05-16 5.866 2,216 -2,217 0.00% 12,998
2013-05-09 2013-05-07 7.609 4,433 +887 0.00% 33,730
2013-05-08 2013-05-06 7.609 3,546 +329 0.00% 26,981
2013-04-24 2013-04-22 6.888 3,217 -48,662 0.00% 22,158
2013-04-16 2013-04-12 7.348 51,879 +1,320 0.01% 381,216
2013-04-08 2013-04-03 7.654 50,559 +19,596 0.01% 386,996
2013-04-05 2013-04-02 7.578 30,963 +27,828 0.00% 234,632
2013-03-12 2013-03-08 7.476 3,135 -24,300 0.00% 23,436
2013-03-11 2013-03-07 7.399 27,435 -29,787 0.00% 202,997
2013-02-26 2013-02-22 7.119 57,222 -7,839 0.01% 407,337
2013-02-25 2013-02-21 7.144 65,061 +27,435 0.01% 464,800
2013-02-21 2013-02-19 7.246 37,626 +10,974 0.00% 272,642
2013-02-20 2013-02-18 7.297 26,652 -43,896 0.00% 194,484
2013-02-08 2013-02-06 6.914 70,548 +29,787 0.01% 487,799
2013-02-06 2013-02-04 6.914 40,761 +18,813 0.00% 281,839
2013-02-05 2013-02-01 7.016 21,948 +18,813 0.00% 153,998
2013-01-31 2013-01-29 7.016 3,135 -5,488 0.00% 21,997
2013-01-24 2013-01-22 6.889 8,623 +5,488 0.00% 59,403
2012-12-04 2012-11-30 4.414 3,135 -3,920 0.00% 13,838
2012-11-30 2012-11-28 4.337 7,055 +3,920 0.00% 30,601
2012-11-19 2012-11-15 4.491 3,135 -3,920 0.00% 14,078
2012-11-13 2012-11-09 4.337 7,055 -1,568 0.00% 30,601
2012-11-08 2012-11-06 4.491 8,623 +5,488 0.00% 38,722
2012-11-02 2012-10-31 4.567 3,135 -3,920 0.00% 14,318
2012-10-29 2012-10-25 4.440 7,055 +1,960 0.00% 31,321
2012-10-26 2012-10-24 4.593 5,095 +1,960 0.00% 23,399
2012-08-30 2012-08-28 3.967 3,135 +49 0.00% 12,436
2012-05-02 2012-04-27 4.395 3,086 +138 0.00% 13,564
2011-09-16 2011-09-14 4.830 2,948 -3,686 0.00% 14,238
2011-09-09 2011-09-07 5.209 6,634 +3,686 0.00% 34,559
2011-08-29 2011-08-25 4.211 2,948 +41 0.00% 12,413
2011-06-10 2011-06-08 6.220 2,907 -1,453 0.00% 18,081
2011-04-13 2011-04-11 7.026 4,360 +124 0.00% 30,631
2011-01-21 2011-01-19 7.111 4,236 -27,534 0.00% 30,120
2011-01-14 2011-01-12 7.196 31,770 +27,534 0.00% 228,601
2010-11-22 2010-11-18 7.026 4,236 -26,828 0.00% 29,760
2010-10-27 2010-10-25 7.904 31,064 +353 0.00% 245,521
2010-10-13 2010-10-11 7.677 30,711 -2,471 0.00% 235,771
2010-10-07 2010-10-05 7.705 33,182 -2,118 0.00% 255,681
2010-09-14 2010-09-10 7.932 35,300 +4,589 0.00% 280,002
2010-09-13 2010-09-09 6.997 30,711 +26,828 0.00% 214,891
2010-08-26 2010-08-24 5.848 3,883 +46 0.00% 22,709
2010-06-17 2010-06-14 6.450 3,837 +1,395 0.00% 24,750
2010-04-14 2010-04-12 8.095 2,442 +64 0.00% 19,768
2009-09-02 2009-08-31 5.868 2,378 +28 0.00% 13,954
2009-04-30 2009-04-28 4.066 2,350 +112 0.00% 9,556
2009-02-17 2009-02-13 3.597 2,238 -9,590 0.00% 8,051
2009-02-12 2009-02-10 3.597 11,828 +9,590 0.00% 42,548
2009-01-22 2009-01-20 3.003 2,238 -19,181 0.00% 6,721
2009-01-15 2009-01-13 3.128 21,419 -12,788 0.00% 67,000
2009-01-02 2008-12-29 2.972 34,207 +14,386 0.01% 101,651
2008-12-16 2008-12-12 2.721 19,821 +17,583 0.00% 53,941
2008-08-14 2008-08-12 6.040 2,238 +25 0.00% 13,518
2008-07-07 2008-07-03 6.609 2,213 -1,582 0.00% 14,627
2008-04-24 2008-04-22 6.262 3,795 +58 0.00% 23,766
2008-04-08 2008-04-03 6.840 3,737 -3,113 0.00% 25,563
2008-04-03 2008-04-01 6.873 6,850 +3,113 0.00% 47,077
2008-04-02 2008-03-31 7.001 3,737 -5,293 0.00% 26,163
2008-03-20 2008-03-18 6.616 9,030 +5,293 0.00% 59,739
2007-12-12 2007-12-10 7.162 3,737 +1,557 0.00% 26,763
2007-11-09 2007-11-07 8.350 2,180 -15,569 0.00% 18,203
2007-11-05 2007-11-01 8.671 17,749 +15,569 0.00% 153,901
2007-10-29 2007-10-25 8.029 2,180 -311 0.00% 17,502
2007-10-12 2007-10-10 8.510 2,491 +1,557 0.00% 21,199
2007-08-30 2007-08-28 9.474 934 -312 0.00% 8,849
2007-08-16 2007-08-14 9.057 1,246 +5 0.00% 11,285
2007-07-19 2007-07-17 10.959 1,241 -3,103 0.00% 13,600
2007-07-18 2007-07-16 11.055 4,344 -310 0.00% 48,024
2007-07-17 2007-07-13 10.443 4,654 -3,103 0.00% 48,601
2007-07-13 2007-07-11 10.282 7,757 +6,206 0.00% 79,755
2007-07-06 2007-07-04 10.217 1,551 -6,826 0.00% 15,847
2007-07-05 2007-07-03 10.282 8,377 +5,895 0.00% 86,130
2007-07-03 2007-06-28 9.766 2,482 -310 0.00% 24,239
2007-06-26 2007-06-22 9.927 2,792 0.00% 27,717

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top