History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 -185
2024-07-11 2024-07-09 3.012 185 -8,996 0.00% 557
2024-05-23 2024-05-21 3.328 9,181 -213 0.00% 30,557
2024-04-26 2024-04-24 3.149 9,394 -838 0.00% 29,585
2024-03-27 2024-03-25 3.066 10,232 -1,152 0.00% 31,370
2024-03-06 2024-03-04 3.603 11,384 -9,221 0.00% 41,013
2024-01-15 2024-01-11 3.471 20,605 +5,868 0.00% 71,530
2023-09-11 2023-09-06 3.759 14,737 +285 0.00% 55,396
2023-09-06 2023-09-04 3.747 14,452 -41 0.00% 54,149
2023-07-31 2023-07-27 3.808 14,493 -4,111 0.00% 55,184
2023-06-26 2023-06-21 3.649 18,604 +4,111 0.00% 67,895
2023-05-29 2023-05-24 4.121 14,493 +845 0.00% 59,727
2023-04-13 2023-04-11 4.186 13,648 -7,740 0.00% 57,126
2023-04-12 2023-04-06 4.224 21,388 +3,870 0.00% 90,353
2023-04-11 2023-04-04 4.186 17,518 -3,870 0.00% 73,325
2023-04-03 2023-03-30 4.057 21,388 +3,870 0.00% 86,761
2023-03-28 2023-03-24 4.237 17,518 +3,870 0.00% 74,230
2023-03-23 2023-03-21 4.082 13,648 -1,548 0.00% 55,716
2023-02-23 2023-02-21 3.708 15,196 +3,097 0.00% 56,342
2022-09-07 2022-09-05 3.593 12,099 +265 0.00% 43,467
2022-05-25 2022-05-23 4.032 11,834 +708 0.00% 47,716
2022-05-18 2022-05-16 3.906 11,126 +1,424 0.00% 43,454
2021-09-08 2021-09-06 3.858 9,702 +199 0.00% 37,434
2021-05-18 2021-05-14 4.276 9,503 +545 0.00% 40,632
2020-11-10 2020-11-06 3.713 8,958 -1,315 0.00% 33,258
2020-09-04 2020-09-02 4.171 10,273 +191 0.00% 42,845
2020-05-15 2020-05-13 4.731 10,082 +533 0.00% 47,694
2020-01-08 2020-01-06 4.632 9,549 -6,110 0.00% 44,234
2019-12-23 2019-12-19 4.714 15,659 +6,110 0.00% 73,820
2019-09-02 2019-08-29 5.109 9,549 +156 0.00% 48,783
2019-05-17 2019-05-15 5.550 9,393 +408 0.00% 52,128
2019-05-07 2019-05-03 6.002 8,985 -5,748 0.00% 53,928
2019-04-04 2019-04-02 5.932 14,733 +5,748 0.00% 87,402
2019-03-01 2019-02-27 4.906 8,985 -575 0.00% 44,080
2018-09-14 2018-09-12 4.297 9,560 -11,496 0.00% 41,080
2018-09-07 2018-09-05 4.140 21,056 -5,748 0.00% 87,182
2018-09-04 2018-08-31 4.246 26,804 +449 0.00% 113,819
2018-08-22 2018-08-20 3.999 26,355 -5,652 0.00% 105,384
2018-07-24 2018-07-20 3.822 32,007 +5,652 0.00% 122,322
2018-06-08 2018-06-06 4.069 26,355 +1,130 0.00% 107,250
2018-05-16 2018-05-14 4.438 25,225 +1,389 0.00% 111,942
2017-10-16 2017-10-12 4.307 23,836 -5,340 0.00% 102,653
2017-10-10 2017-10-06 4.194 29,176 +5,340 0.00% 122,373
2017-08-30 2017-08-28 4.438 23,836 +303 0.00% 105,783
2017-06-26 2017-06-22 4.817 23,533 -10,545 0.00% 113,365
2017-06-05 2017-06-01 4.889 34,078 +1,428 0.00% 166,621
2017-03-27 2017-03-23 4.731 32,650 -10,103 0.00% 154,468
2017-03-24 2017-03-22 4.711 42,753 +5,051 0.00% 201,420
2017-03-23 2017-03-21 4.771 37,702 +10,104 0.00% 179,862
2017-03-22 2017-03-20 5.087 27,598 -5,052 0.00% 140,401
2017-03-10 2017-03-08 5.008 32,650 -5,052 0.00% 163,517
2017-03-07 2017-03-03 4.711 37,702 +5,052 0.00% 177,623
2017-02-28 2017-02-24 4.889 32,650 +5,052 0.00% 159,639
2017-02-14 2017-02-10 5.028 27,598 +5,052 0.00% 138,762
2017-02-09 2017-02-07 5.186 22,546 -5,052 0.00% 116,931
2016-12-07 2016-12-05 5.028 27,598 +5,052 0.00% 138,762
2016-10-31 2016-10-27 5.384 22,546 +5,051 0.00% 121,394
2016-10-14 2016-10-12 5.444 17,495 +5,052 0.00% 95,237
2016-10-05 2016-10-03 5.562 12,443 +5,052 0.00% 69,213
2016-09-05 2016-09-01 5.800 7,391 -5,052 0.00% 42,868
2016-09-01 2016-08-30 5.917 12,443 +121 0.00% 73,624
2016-08-19 2016-08-17 5.777 12,322 +5,003 0.00% 71,184
2016-05-18 2016-05-16 6.354 7,319 +227 0.00% 46,507
2015-09-09 2015-09-07 5.090 7,092 +78 0.00% 36,097
2015-08-21 2015-08-19 7.384 7,014 -959 0.00% 51,795
2015-05-27 2015-05-22 7.760 7,973 -479 0.00% 61,870
2015-05-06 2015-05-04 6.780 8,452 -2,876 0.00% 57,300
2015-04-23 2015-04-21 6.443 11,328 +325 0.00% 72,990
2015-04-15 2015-04-13 6.400 11,003 -704 0.00% 70,423
2015-02-17 2015-02-13 5.584 11,707 -4,656 0.00% 65,375
2015-02-12 2015-02-10 5.219 16,363 +4,656 0.00% 85,400
2014-08-25 2014-08-21 6.717 11,707 +102 0.00% 78,631
2014-06-16 2014-06-12 6.153 11,605 -1,846 0.00% 71,409
2014-06-13 2014-06-11 6.023 13,451 +1,846 0.00% 81,019
2014-05-16 2014-05-14 5.828 11,605 -1,846 0.00% 67,637
2014-04-30 2014-04-28 5.890 13,451 +1,846 0.00% 79,220
2014-04-29 2014-04-25 6.135 11,605 +334 0.00% 71,195
2014-04-02 2014-03-31 6.470 11,271 -17,930 0.00% 72,918
2014-03-31 2014-03-27 6.492 29,201 -56,256 0.00% 189,568
2014-03-19 2014-03-17 6.046 85,457 -1,793 0.01% 516,644
2014-03-10 2014-03-06 6.068 87,250 +1,793 0.01% 529,431
2014-02-28 2014-02-26 6.157 85,457 -1,793 0.01% 526,176
2014-02-21 2014-02-19 5.912 87,250 +1,793 0.01% 515,806
2013-11-04 2013-10-31 5.421 85,457 -24,654 0.01% 463,264
2013-09-19 2013-09-17 4.908 110,111 -4,483 0.01% 540,416
2013-09-18 2013-09-16 4.774 114,594 +4,483 0.01% 547,079
2013-09-11 2013-09-09 4.886 110,111 -4,483 0.01% 537,959
2013-08-28 2013-08-26 4.618 114,594 +4,483 0.01% 529,184
2013-08-22 2013-08-20 4.851 110,111 +1,229 0.01% 534,096
2013-07-19 2013-07-17 5.505 108,882 -13,298 0.01% 599,371
2013-07-04 2013-07-02 5.054 122,180 -886 0.01% 617,445
2013-06-07 2013-06-05 4.941 123,066 +13,893 0.01% 608,040
2013-05-23 2013-05-21 5.753 109,173 -2,659 0.01% 628,066
2013-05-22 2013-05-20 5.753 111,832 -444 0.01% 643,363
2013-05-08 2013-05-06 7.609 112,276 +10,407 0.01% 854,286
2013-05-06 2013-05-02 7.087 101,869 +88,477 0.01% 721,908
2013-04-16 2013-04-12 7.348 13,392 +341 0.00% 98,407
2013-02-20 2013-02-18 7.297 13,051 -2,744 0.00% 95,235
2013-02-01 2013-01-30 7.016 15,795 +2,744 0.00% 110,825
2012-10-04 2012-09-28 3.955 13,051 -7,839 0.00% 51,613
2012-08-30 2012-08-28 3.967 20,890 +332 0.00% 82,866
2012-08-22 2012-08-20 3.889 20,558 +7,714 0.00% 79,950
2012-08-17 2012-08-15 4.045 12,844 -7,714 0.00% 51,948
2012-08-03 2012-08-01 3.811 20,558 +7,714 0.00% 78,351
2012-05-02 2012-04-27 4.395 12,844 +571 0.00% 56,455
2012-02-29 2012-02-27 4.775 12,273 -369 0.00% 58,607
2011-08-29 2011-08-25 4.211 12,642 +179 0.00% 53,232
2011-04-13 2011-04-11 7.026 12,463 +355 0.00% 87,559
2011-02-22 2011-02-18 7.875 12,108 -353 0.00% 95,355
2010-11-16 2010-11-12 7.111 12,461 -353 0.00% 88,604
2010-11-10 2010-11-08 7.337 12,814 -35 0.00% 94,018
2010-11-09 2010-11-05 7.507 12,849 +35 0.00% 96,459
2010-10-05 2010-09-30 7.960 12,814 -353 0.00% 102,004
2010-09-08 2010-09-06 6.856 13,167 -353 0.00% 90,267
2010-08-26 2010-08-24 5.848 13,520 +160 0.00% 79,068
2010-08-03 2010-07-30 5.992 13,360 -349 0.00% 80,047
2010-04-20 2010-04-16 7.740 13,709 -1,395 0.00% 106,111
2010-04-14 2010-04-12 8.095 15,104 +394 0.00% 122,266
2010-04-08 2010-04-01 7.742 14,710 +1,359 0.00% 113,880
2009-11-09 2009-11-05 8.684 13,351 -4,077 0.00% 115,935
2009-10-30 2009-10-28 8.007 17,428 -1,358 0.00% 139,539
2009-10-15 2009-10-13 6.682 18,786 -2,039 0.00% 125,528
2009-10-09 2009-10-07 6.564 20,825 -340 0.00% 136,700
2009-09-02 2009-08-31 5.868 21,165 +249 0.00% 124,195
2009-08-13 2009-08-11 6.285 20,916 -335 0.00% 131,456
2009-06-08 2009-06-04 5.302 21,251 +335 0.00% 112,673
2009-04-30 2009-04-28 4.066 20,916 +999 0.00% 85,054
2008-12-23 2008-12-19 2.847 19,917 -3,196 0.00% 56,694
2008-10-29 2008-10-27 1.971 23,113 -3,197 0.00% 45,548
2008-08-14 2008-08-12 6.040 26,310 +286 0.00% 158,918
2008-05-19 2008-05-15 6.894 26,024 -2,530 0.00% 179,412
2008-04-24 2008-04-22 6.262 28,554 +436 0.00% 178,815
2008-03-28 2008-03-26 6.616 28,118 -2,180 0.00% 186,018
2007-11-15 2007-11-13 8.318 30,298 -3,114 0.01% 252,010
2007-11-05 2007-11-01 8.671 33,412 -3,113 0.01% 289,714
2007-11-02 2007-10-31 8.029 36,525 +3,113 0.01% 293,247
2007-11-01 2007-10-30 7.964 33,412 +3,114 0.01% 266,108
2007-10-09 2007-10-05 8.414 30,298 -1,245 0.01% 254,929
2007-10-04 2007-10-02 8.189 31,543 -312 0.01% 258,313
2007-10-02 2007-09-27 8.414 31,855 +1,869 0.01% 268,029
2007-09-25 2007-09-21 8.510 29,986 +2,179 0.01% 255,192
2007-09-12 2007-09-10 9.024 27,807 -1,868 0.00% 250,936
2007-09-04 2007-08-31 9.121 29,675 -311 0.01% 270,653
2007-08-24 2007-08-22 8.639 29,986 -312 0.01% 259,044
2007-08-16 2007-08-14 9.057 30,298 +110 0.01% 274,406
2007-08-02 2007-07-31 11.184 30,188 -621 0.01% 337,627
2007-07-31 2007-07-27 10.894 30,809 -3,102 0.01% 335,636
2007-07-27 2007-07-25 11.087 33,911 +3,723 0.01% 375,987
2007-07-18 2007-07-16 11.055 30,188 -2,482 0.01% 333,735
2007-07-17 2007-07-13 10.443 32,670 -3,103 0.01% 341,168
2007-06-26 2007-06-22 9.927 35,773 0.01% 355,124

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top