History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-10-13 | 2025-10-09 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-10-10 | 2025-10-08 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-10-09 | 2025-10-06 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-10-08 | 2025-10-03 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-10-06 | 2025-10-02 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-10-03 | 2025-09-30 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-10-02 | 2025-09-29 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-30 | 2025-09-26 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 2.400 | 14,000 | +2,000 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 2.602 | 12,000 | +287 | 0.00% | 31,226 |
| 2025-07-10 | 2025-07-08 | 2.530 | 11,713 | -976 | 0.00% | 29,640 |
| 2025-07-08 | 2025-07-04 | 2.520 | 12,689 | +976 | 0.00% | 31,979 |
| 2025-05-26 | 2025-05-22 | 2.619 | 11,713 | +625 | 0.00% | 30,676 |
| 2024-09-13 | 2024-09-11 | 2.294 | 11,088 | -18,481 | 0.00% | 25,439 |
| 2024-09-09 | 2024-09-04 | 2.523 | 29,569 | +781 | 0.00% | 74,612 |
| 2024-09-05 | 2024-09-03 | 2.546 | 28,788 | -13,494 | 0.00% | 73,281 |
| 2024-08-30 | 2024-08-28 | 2.534 | 42,282 | +16,193 | 0.00% | 107,160 |
| 2024-08-28 | 2024-08-26 | 2.490 | 26,089 | +15,294 | 0.00% | 64,961 |
| 2024-07-24 | 2024-07-22 | 2.334 | 10,795 | -144,838 | 0.00% | 25,199 |
| 2024-05-23 | 2024-05-21 | 3.328 | 155,633 | +6,422 | 0.00% | 517,996 |
| 2024-05-08 | 2024-05-06 | 3.209 | 149,211 | -12,573 | 0.00% | 478,821 |
| 2024-05-07 | 2024-05-03 | 3.173 | 161,784 | +12,573 | 0.01% | 513,378 |
| 2024-03-26 | 2024-03-22 | 3.137 | 149,211 | +1,677 | 0.00% | 468,141 |
| 2024-03-21 | 2024-03-19 | 3.185 | 147,534 | +4,191 | 0.00% | 469,920 |
| 2024-03-18 | 2024-03-14 | 3.269 | 143,343 | -143,342 | 0.00% | 468,541 |
| 2024-03-15 | 2024-03-13 | 3.436 | 286,685 | -839 | 0.01% | 984,958 |
| 2024-02-23 | 2024-02-21 | 3.412 | 287,524 | +839 | 0.01% | 980,981 |
| 2024-02-20 | 2024-02-16 | 3.376 | 286,685 | +67,060 | 0.01% | 967,858 |
| 2024-02-06 | 2024-02-02 | 3.424 | 219,625 | -2,514 | 0.01% | 751,942 |
| 2024-01-26 | 2024-01-24 | 3.436 | 222,139 | -1,677 | 0.01% | 763,199 |
| 2024-01-23 | 2024-01-19 | 3.257 | 223,816 | +17,604 | 0.01% | 728,911 |
| 2024-01-19 | 2024-01-17 | 3.483 | 206,212 | -10,898 | 0.01% | 718,319 |
| 2024-01-15 | 2024-01-11 | 3.471 | 217,110 | -14,250 | 0.01% | 753,691 |
| 2024-01-08 | 2024-01-04 | 3.638 | 231,360 | +6,706 | 0.01% | 841,799 |
| 2024-01-05 | 2024-01-03 | 3.603 | 224,654 | +25,148 | 0.01% | 809,360 |
| 2024-01-04 | 2024-01-02 | 3.591 | 199,506 | +83,826 | 0.01% | 716,379 |
| 2024-01-03 | 2023-12-29 | 3.913 | 115,680 | +5,029 | 0.00% | 452,640 |
| 2023-12-29 | 2023-12-27 | 3.805 | 110,651 | -1,676 | 0.00% | 421,082 |
| 2023-12-21 | 2023-12-19 | 3.722 | 112,327 | -6,706 | 0.00% | 418,080 |
| 2023-12-20 | 2023-12-18 | 3.758 | 119,033 | +6,706 | 0.00% | 447,299 |
| 2023-12-19 | 2023-12-15 | 3.770 | 112,327 | -1,677 | 0.00% | 423,440 |
| 2023-12-18 | 2023-12-14 | 3.722 | 114,004 | +839 | 0.00% | 424,322 |
| 2023-12-15 | 2023-12-13 | 3.615 | 113,165 | -2,515 | 0.00% | 409,049 |
| 2023-11-10 | 2023-11-08 | 3.531 | 115,680 | -3,353 | 0.00% | 408,480 |
| 2023-10-27 | 2023-10-25 | 3.519 | 119,033 | +838 | 0.00% | 418,899 |
| 2023-10-06 | 2023-10-04 | 3.567 | 118,195 | +838 | 0.00% | 421,590 |
| 2023-09-15 | 2023-09-13 | 3.591 | 117,357 | +97,239 | 0.00% | 421,401 |
| 2023-09-11 | 2023-09-06 | 3.759 | 20,118 | +389 | 0.00% | 75,623 |
| 2023-09-04 | 2023-08-30 | 3.759 | 19,729 | -822 | 0.00% | 74,160 |
| 2023-08-29 | 2023-08-25 | 3.735 | 20,551 | -1,644 | 0.00% | 76,750 |
| 2023-08-23 | 2023-08-21 | 3.747 | 22,195 | -12,331 | 0.00% | 83,160 |
| 2023-08-22 | 2023-08-18 | 3.893 | 34,526 | +12,331 | 0.00% | 134,402 |
| 2023-08-15 | 2023-08-11 | 3.966 | 22,195 | -12,331 | 0.00% | 88,020 |
| 2023-08-11 | 2023-08-09 | 3.978 | 34,526 | -13,152 | 0.00% | 137,342 |
| 2023-08-10 | 2023-08-08 | 3.929 | 47,678 | +13,152 | 0.00% | 187,339 |
| 2023-07-26 | 2023-07-24 | 3.783 | 34,526 | +822 | 0.00% | 130,622 |
| 2023-07-18 | 2023-07-13 | 3.698 | 33,704 | +823 | 0.00% | 124,642 |
| 2023-06-05 | 2023-06-01 | 3.540 | 32,881 | -12,331 | 0.00% | 116,398 |
| 2023-06-02 | 2023-05-31 | 3.564 | 45,212 | -4,932 | 0.00% | 161,150 |
| 2023-06-01 | 2023-05-30 | 3.552 | 50,144 | -7,399 | 0.00% | 178,119 |
| 2023-05-29 | 2023-05-24 | 4.121 | 57,543 | -1,286 | 0.00% | 237,141 |
| 2023-05-24 | 2023-05-22 | 4.263 | 58,829 | +11,611 | 0.00% | 250,801 |
| 2023-05-22 | 2023-05-18 | 4.237 | 47,218 | +1,548 | 0.00% | 200,081 |
| 2023-05-09 | 2023-05-05 | 4.237 | 45,670 | -1,548 | 0.00% | 193,521 |
| 2023-05-08 | 2023-05-04 | 4.250 | 47,218 | -1,548 | 0.00% | 200,691 |
| 2023-04-14 | 2023-04-12 | 4.250 | 48,766 | +3,096 | 0.00% | 207,270 |
| 2023-04-11 | 2023-04-04 | 4.186 | 45,670 | +6,967 | 0.00% | 191,161 |
| 2023-03-28 | 2023-03-24 | 4.237 | 38,703 | -1,548 | 0.00% | 163,999 |
| 2023-03-27 | 2023-03-23 | 4.199 | 40,251 | -774 | 0.00% | 168,999 |
| 2023-03-24 | 2023-03-22 | 4.082 | 41,025 | -774 | 0.00% | 167,479 |
| 2023-03-23 | 2023-03-21 | 4.082 | 41,799 | +10,836 | 0.00% | 170,638 |
| 2023-03-21 | 2023-03-17 | 3.927 | 30,963 | +6,967 | 0.00% | 121,602 |
| 2023-03-20 | 2023-03-16 | 3.811 | 23,996 | +9,289 | 0.00% | 91,450 |
| 2023-03-16 | 2023-03-14 | 3.682 | 14,707 | +774 | 0.00% | 54,149 |
| 2023-03-08 | 2023-03-06 | 3.785 | 13,933 | +3,096 | 0.00% | 52,739 |
| 2023-02-08 | 2023-02-06 | 3.669 | 10,837 | -3,870 | 0.00% | 39,760 |
| 2022-11-28 | 2022-11-24 | 3.281 | 14,707 | -3,871 | 0.00% | 48,259 |
| 2022-11-15 | 2022-11-11 | 3.204 | 18,578 | +3,871 | 0.00% | 59,522 |
| 2022-09-07 | 2022-09-05 | 3.593 | 14,707 | +322 | 0.00% | 52,836 |
| 2022-07-05 | 2022-06-30 | 3.434 | 14,385 | -6,057 | 0.00% | 49,399 |
| 2022-06-30 | 2022-06-28 | 3.447 | 20,442 | -15,142 | 0.00% | 70,470 |
| 2022-06-17 | 2022-06-15 | 3.474 | 35,584 | -6,057 | 0.00% | 123,609 |
| 2022-05-26 | 2022-05-24 | 3.990 | 41,641 | +1,514 | 0.00% | 166,144 |
| 2022-05-25 | 2022-05-23 | 4.032 | 40,127 | +2,402 | 0.00% | 161,795 |
| 2022-05-13 | 2022-05-11 | 3.920 | 37,725 | +11,389 | 0.00% | 147,870 |
| 2022-05-10 | 2022-05-05 | 3.976 | 26,336 | +711 | 0.00% | 104,709 |
| 2022-04-14 | 2022-04-12 | 3.990 | 25,625 | +1,424 | 0.00% | 102,242 |
| 2022-03-17 | 2022-03-15 | 3.878 | 24,201 | +14,236 | 0.00% | 93,840 |
| 2022-02-28 | 2022-02-24 | 3.892 | 9,965 | -5,694 | 0.00% | 38,780 |
| 2022-02-11 | 2022-02-09 | 4.018 | 15,659 | +1,423 | 0.00% | 62,918 |
| 2022-02-09 | 2022-02-07 | 3.990 | 14,236 | -2,135 | 0.00% | 56,801 |
| 2022-02-07 | 2022-01-31 | 3.990 | 16,371 | +6,406 | 0.00% | 65,319 |
| 2021-09-20 | 2021-09-16 | 3.709 | 9,965 | -14,236 | 0.00% | 36,960 |
| 2021-09-16 | 2021-09-14 | 3.835 | 24,201 | +14,236 | 0.00% | 92,820 |
| 2021-09-10 | 2021-09-08 | 3.723 | 9,965 | -17,795 | 0.00% | 37,100 |
| 2021-09-09 | 2021-09-07 | 3.844 | 27,760 | +10,677 | 0.00% | 106,710 |
| 2021-09-08 | 2021-09-06 | 3.858 | 17,083 | -5,227 | 0.00% | 65,913 |
| 2021-09-02 | 2021-08-31 | 3.873 | 22,310 | +5,578 | 0.00% | 86,400 |
| 2021-08-24 | 2021-08-20 | 3.801 | 16,732 | +2,788 | 0.00% | 63,598 |
| 2021-08-23 | 2021-08-19 | 3.758 | 13,944 | +4,183 | 0.00% | 52,401 |
| 2021-05-20 | 2021-05-17 | 4.245 | 9,761 | -6,274 | 0.00% | 41,438 |
| 2021-05-18 | 2021-05-14 | 4.276 | 16,035 | +919 | 0.00% | 68,561 |
| 2021-04-26 | 2021-04-22 | 4.382 | 15,116 | +2,629 | 0.00% | 66,241 |
| 2021-04-22 | 2021-04-20 | 4.321 | 12,487 | -4,600 | 0.00% | 53,961 |
| 2021-04-16 | 2021-04-14 | 4.337 | 17,087 | +4,600 | 0.00% | 74,099 |
| 2021-04-07 | 2021-03-31 | 4.184 | 12,487 | -5,257 | 0.00% | 52,251 |
| 2021-03-29 | 2021-03-25 | 4.184 | 17,744 | -4,601 | 0.00% | 74,248 |
| 2021-03-15 | 2021-03-11 | 4.245 | 22,345 | -6,572 | 0.00% | 94,860 |
| 2021-03-12 | 2021-03-10 | 4.200 | 28,917 | +657 | 0.00% | 121,440 |
| 2021-03-11 | 2021-03-09 | 4.093 | 28,260 | -2,629 | 0.00% | 115,671 |
| 2021-03-09 | 2021-03-05 | 4.124 | 30,889 | +7,230 | 0.00% | 127,372 |
| 2021-03-05 | 2021-03-03 | 3.987 | 23,659 | +5,257 | 0.00% | 94,319 |
| 2021-02-24 | 2021-02-22 | 3.895 | 18,402 | +9,201 | 0.00% | 71,681 |
| 2020-09-04 | 2020-09-02 | 4.171 | 9,201 | +171 | 0.00% | 38,374 |
| 2020-08-27 | 2020-08-25 | 4.202 | 9,030 | -5,160 | 0.00% | 37,941 |
| 2020-08-17 | 2020-08-13 | 3.985 | 14,190 | +5,160 | 0.00% | 56,541 |
| 2020-06-01 | 2020-05-28 | 3.845 | 9,030 | -5,805 | 0.00% | 34,721 |
| 2020-05-15 | 2020-05-13 | 4.731 | 14,835 | -8,380 | 0.00% | 70,178 |
| 2020-05-12 | 2020-05-08 | 4.731 | 23,215 | +9,164 | 0.00% | 109,820 |
| 2020-04-20 | 2020-04-16 | 4.534 | 14,051 | -1,222 | 0.00% | 63,709 |
| 2020-04-17 | 2020-04-15 | 4.534 | 15,273 | -7,331 | 0.00% | 69,250 |
| 2020-04-14 | 2020-04-08 | 4.567 | 22,604 | +7,331 | 0.00% | 103,230 |
| 2020-03-31 | 2020-03-27 | 4.239 | 15,273 | +1,222 | 0.00% | 64,750 |
| 2020-03-11 | 2020-03-09 | 4.534 | 14,051 | -23,215 | 0.00% | 63,709 |
| 2020-03-06 | 2020-03-04 | 4.681 | 37,266 | +23,215 | 0.00% | 174,459 |
| 2019-12-19 | 2019-12-17 | 4.878 | 14,051 | -6,720 | 0.00% | 68,539 |
| 2019-12-18 | 2019-12-16 | 4.878 | 20,771 | +3,054 | 0.00% | 101,318 |
| 2019-11-26 | 2019-11-22 | 4.665 | 17,717 | -3,054 | 0.00% | 82,651 |
| 2019-10-21 | 2019-10-17 | 4.665 | 20,771 | +3,054 | 0.00% | 96,898 |
| 2019-10-09 | 2019-10-04 | 4.714 | 17,717 | -4,887 | 0.00% | 83,521 |
| 2019-09-26 | 2019-09-24 | 4.649 | 22,604 | -30,546 | 0.00% | 105,080 |
| 2019-09-25 | 2019-09-23 | 4.731 | 53,150 | +4,887 | 0.00% | 251,429 |
| 2019-09-19 | 2019-09-17 | 4.812 | 48,263 | -3,665 | 0.00% | 232,261 |
| 2019-09-11 | 2019-09-09 | 4.927 | 51,928 | -7,331 | 0.00% | 255,848 |
| 2019-09-06 | 2019-09-04 | 5.042 | 59,259 | -4,888 | 0.00% | 298,758 |
| 2019-09-05 | 2019-09-03 | 4.878 | 64,147 | -7,331 | 0.00% | 312,901 |
| 2019-09-04 | 2019-09-02 | 4.812 | 71,478 | -177,778 | 0.00% | 343,981 |
| 2019-09-03 | 2019-08-30 | 5.092 | 249,256 | -6,109 | 0.01% | 1,269,219 |
| 2019-09-02 | 2019-08-29 | 5.109 | 255,365 | +4,172 | 0.01% | 1,304,576 |
| 2019-08-29 | 2019-08-27 | 5.125 | 251,193 | +12,620 | 0.01% | 1,287,443 |
| 2019-08-28 | 2019-08-26 | 5.125 | 238,573 | +30,648 | 0.01% | 1,222,761 |
| 2019-08-21 | 2019-08-19 | 5.308 | 207,925 | +1,202 | 0.01% | 1,103,741 |
| 2019-08-20 | 2019-08-16 | 5.342 | 206,723 | +7,211 | 0.01% | 1,104,240 |
| 2019-08-19 | 2019-08-15 | 5.325 | 199,512 | -6,009 | 0.01% | 1,062,401 |
| 2019-08-16 | 2019-08-14 | 5.159 | 205,521 | +601 | 0.01% | 1,060,199 |
| 2019-08-09 | 2019-08-07 | 5.059 | 204,920 | +6,009 | 0.01% | 1,036,639 |
| 2019-08-08 | 2019-08-06 | 5.059 | 198,911 | -601 | 0.01% | 1,006,241 |
| 2019-08-05 | 2019-08-01 | 5.275 | 199,512 | -25,840 | 0.01% | 1,052,441 |
| 2019-07-29 | 2019-07-25 | 5.558 | 225,352 | -18,629 | 0.01% | 1,252,499 |
| 2019-07-24 | 2019-07-22 | 5.641 | 243,981 | +1,202 | 0.01% | 1,376,339 |
| 2019-07-22 | 2019-07-18 | 5.708 | 242,779 | -6,010 | 0.01% | 1,385,718 |
| 2019-07-19 | 2019-07-17 | 5.758 | 248,789 | +6,010 | 0.01% | 1,432,441 |
| 2019-07-18 | 2019-07-16 | 5.708 | 242,779 | -13,221 | 0.01% | 1,385,718 |
| 2019-07-17 | 2019-07-15 | 5.608 | 256,000 | +6,009 | 0.01% | 1,435,620 |
| 2019-07-16 | 2019-07-12 | 5.591 | 249,991 | +19,831 | 0.01% | 1,397,762 |
| 2019-07-15 | 2019-07-11 | 5.392 | 230,160 | -6,009 | 0.01% | 1,240,922 |
| 2019-07-05 | 2019-07-03 | 5.458 | 236,169 | +7,812 | 0.01% | 1,289,040 |
| 2019-07-04 | 2019-07-02 | 5.358 | 228,357 | +18,629 | 0.01% | 1,223,601 |
| 2019-07-03 | 2019-06-28 | 5.159 | 209,728 | -601 | 0.01% | 1,081,901 |
| 2019-06-27 | 2019-06-25 | 4.976 | 210,329 | -9,014 | 0.01% | 1,046,502 |
| 2019-06-25 | 2019-06-21 | 4.992 | 219,343 | -18,028 | 0.01% | 1,095,001 |
| 2019-06-24 | 2019-06-20 | 4.909 | 237,371 | +18,028 | 0.01% | 1,165,250 |
| 2019-06-13 | 2019-06-11 | 5.025 | 219,343 | -2,403 | 0.01% | 1,102,301 |
| 2019-06-12 | 2019-06-10 | 5.042 | 221,746 | +9,014 | 0.01% | 1,118,068 |
| 2019-06-04 | 2019-05-31 | 4.792 | 212,732 | +601 | 0.01% | 1,019,518 |
| 2019-05-31 | 2019-05-29 | 4.826 | 212,131 | -5,409 | 0.01% | 1,023,698 |
| 2019-05-30 | 2019-05-28 | 4.892 | 217,540 | -1,803 | 0.01% | 1,064,280 |
| 2019-05-27 | 2019-05-23 | 4.776 | 219,343 | +3,005 | 0.01% | 1,047,551 |
| 2019-05-22 | 2019-05-20 | 4.959 | 216,338 | -2,404 | 0.01% | 1,072,800 |
| 2019-05-20 | 2019-05-16 | 5.602 | 218,742 | -601 | 0.01% | 1,225,358 |
| 2019-05-17 | 2019-05-15 | 5.550 | 219,343 | +9,537 | 0.01% | 1,217,276 |
| 2019-05-15 | 2019-05-10 | 5.515 | 209,806 | -2,299 | 0.01% | 1,157,049 |
| 2019-05-14 | 2019-05-09 | 5.323 | 212,105 | -10,922 | 0.01% | 1,129,138 |
| 2019-05-08 | 2019-05-06 | 5.706 | 223,027 | -13,795 | 0.01% | 1,272,641 |
| 2019-05-07 | 2019-05-03 | 6.002 | 236,822 | +22,992 | 0.01% | 1,421,399 |
| 2019-04-29 | 2019-04-25 | 5.758 | 213,830 | +5,748 | 0.01% | 1,231,321 |
| 2019-04-26 | 2019-04-24 | 5.637 | 208,082 | +2,300 | 0.01% | 1,172,882 |
| 2019-04-25 | 2019-04-23 | 5.637 | 205,782 | -10,922 | 0.01% | 1,159,918 |
| 2019-04-24 | 2019-04-18 | 5.724 | 216,704 | +2,299 | 0.01% | 1,240,331 |
| 2019-04-17 | 2019-04-15 | 5.758 | 214,405 | -11,496 | 0.01% | 1,234,632 |
| 2019-04-15 | 2019-04-11 | 5.741 | 225,901 | -575 | 0.01% | 1,296,901 |
| 2019-04-11 | 2019-04-09 | 5.793 | 226,476 | +55,182 | 0.01% | 1,312,022 |
| 2019-04-09 | 2019-04-04 | 5.950 | 171,294 | -5,748 | 0.01% | 1,019,162 |
| 2019-04-08 | 2019-04-03 | 6.072 | 177,042 | +10,347 | 0.01% | 1,074,921 |
| 2019-04-04 | 2019-04-02 | 5.932 | 166,695 | +11,496 | 0.01% | 988,899 |
| 2019-04-03 | 2019-04-01 | 5.880 | 155,199 | +100,017 | 0.01% | 912,600 |
| 2019-04-02 | 2019-03-29 | 6.141 | 55,182 | -575 | 0.00% | 338,881 |
| 2019-04-01 | 2019-03-28 | 6.176 | 55,757 | +2,874 | 0.00% | 344,352 |
| 2019-03-27 | 2019-03-25 | 5.828 | 52,883 | +13,796 | 0.00% | 308,202 |
| 2019-03-25 | 2019-03-21 | 5.550 | 39,087 | -17,244 | 0.00% | 216,919 |
| 2019-03-21 | 2019-03-19 | 5.758 | 56,331 | -5,749 | 0.00% | 324,377 |
| 2019-03-18 | 2019-03-14 | 5.480 | 62,080 | -1,149 | 0.00% | 340,202 |
| 2019-03-15 | 2019-03-13 | 5.532 | 63,229 | +8,622 | 0.00% | 349,799 |
| 2019-03-12 | 2019-03-08 | 5.532 | 54,607 | -7,473 | 0.00% | 302,100 |
| 2019-03-08 | 2019-03-06 | 5.584 | 62,080 | +7,473 | 0.00% | 346,682 |
| 2019-03-07 | 2019-03-05 | 5.654 | 54,607 | +4,598 | 0.00% | 308,750 |
| 2019-03-06 | 2019-03-04 | 5.410 | 50,009 | +2,874 | 0.00% | 270,572 |
| 2019-03-05 | 2019-03-01 | 5.532 | 47,135 | +44,261 | 0.00% | 260,763 |
| 2019-02-28 | 2019-02-26 | 4.906 | 2,874 | -8,622 | 0.00% | 14,100 |
| 2019-02-25 | 2019-02-21 | 4.993 | 11,496 | -10,922 | 0.00% | 57,399 |
| 2019-02-13 | 2019-02-11 | 5.028 | 22,418 | +8,623 | 0.00% | 112,712 |
| 2019-01-21 | 2019-01-17 | 5.010 | 13,795 | -1,150 | 0.00% | 69,118 |
| 2019-01-16 | 2019-01-14 | 5.063 | 14,945 | +575 | 0.00% | 75,660 |
| 2019-01-15 | 2019-01-11 | 5.097 | 14,370 | -1,150 | 0.00% | 73,249 |
| 2019-01-07 | 2019-01-03 | 4.767 | 15,520 | -2,874 | 0.00% | 73,980 |
| 2019-01-04 | 2019-01-02 | 4.767 | 18,394 | +1,150 | 0.00% | 87,680 |
| 2018-12-28 | 2018-12-24 | 4.749 | 17,244 | -8,048 | 0.00% | 81,898 |
| 2018-12-27 | 2018-12-20 | 4.767 | 25,292 | -15,520 | 0.00% | 120,561 |
| 2018-12-21 | 2018-12-19 | 4.958 | 40,812 | -43,685 | 0.00% | 202,352 |
| 2018-12-20 | 2018-12-18 | 5.254 | 84,497 | -6,898 | 0.00% | 443,939 |
| 2018-12-18 | 2018-12-14 | 5.115 | 91,395 | +2,874 | 0.00% | 467,460 |
| 2018-12-17 | 2018-12-13 | 5.080 | 88,521 | +2,874 | 0.00% | 449,680 |
| 2018-12-14 | 2018-12-12 | 5.063 | 85,647 | +38,512 | 0.00% | 433,591 |
| 2018-12-13 | 2018-12-11 | 5.097 | 47,135 | +40,237 | 0.00% | 240,262 |
| 2018-12-12 | 2018-12-10 | 4.906 | 6,898 | -10,346 | 0.00% | 33,841 |
| 2018-12-11 | 2018-12-07 | 4.923 | 17,244 | -27,591 | 0.00% | 84,898 |
| 2018-12-10 | 2018-12-06 | 4.976 | 44,835 | +14,945 | 0.00% | 223,079 |
| 2018-12-07 | 2018-12-05 | 4.784 | 29,890 | +27,591 | 0.00% | 142,999 |
| 2018-11-30 | 2018-11-28 | 4.541 | 2,299 | -1,150 | 0.00% | 10,439 |
| 2018-11-28 | 2018-11-26 | 4.471 | 3,449 | -12,071 | 0.00% | 15,421 |
| 2018-11-22 | 2018-11-20 | 4.471 | 15,520 | -9,197 | 0.00% | 69,390 |
| 2018-11-21 | 2018-11-19 | 4.471 | 24,717 | -11,496 | 0.00% | 110,511 |
| 2018-11-19 | 2018-11-15 | 4.575 | 36,213 | -575 | 0.00% | 165,690 |
| 2018-11-16 | 2018-11-14 | 4.628 | 36,788 | -1,150 | 0.00% | 170,240 |
| 2018-11-15 | 2018-11-13 | 4.523 | 37,938 | -5,173 | 0.00% | 171,602 |
| 2018-11-13 | 2018-11-09 | 4.523 | 43,111 | +33,914 | 0.00% | 195,001 |
| 2018-11-02 | 2018-10-31 | 4.280 | 9,197 | +5,748 | 0.00% | 39,360 |
| 2018-10-22 | 2018-10-18 | 4.245 | 3,449 | -13,221 | 0.00% | 14,641 |
| 2018-10-19 | 2018-10-16 | 4.123 | 16,670 | -3,448 | 0.00% | 68,732 |
| 2018-10-09 | 2018-10-05 | 4.506 | 20,118 | -45,410 | 0.00% | 90,648 |
| 2018-10-08 | 2018-10-04 | 4.662 | 65,528 | -12,646 | 0.00% | 305,518 |
| 2018-10-05 | 2018-10-03 | 4.784 | 78,174 | +61,504 | 0.00% | 373,998 |
| 2018-10-02 | 2018-09-27 | 4.488 | 16,670 | -5,173 | 0.00% | 74,822 |
| 2018-09-28 | 2018-09-26 | 4.384 | 21,843 | -15,520 | 0.00% | 95,761 |
| 2018-09-24 | 2018-09-20 | 4.541 | 37,363 | +19,544 | 0.00% | 169,651 |
| 2018-09-18 | 2018-09-14 | 4.436 | 17,819 | +5,748 | 0.00% | 79,049 |
| 2018-09-14 | 2018-09-12 | 4.297 | 12,071 | +12,071 | 0.00% | 51,870 |
| 2018-09-06 | 2018-09-04 | 4.140 | 0 | -5,748 | ||
| 2018-09-04 | 2018-08-31 | 4.246 | 5,748 | +96 | 0.00% | 24,408 |
| 2018-08-30 | 2018-08-28 | 4.299 | 5,652 | +5,652 | 0.00% | 24,300 |
| 2018-02-09 | 2018-02-07 | 4.045 | 0 | -5,341 | ||
| 2017-08-30 | 2017-08-28 | 4.438 | 5,341 | +68 | 0.00% | 23,703 |
| 2017-08-04 | 2017-08-02 | 4.495 | 5,273 | -5,272 | 0.00% | 23,701 |
| 2017-07-24 | 2017-07-20 | 4.438 | 10,545 | +5,272 | 0.00% | 46,798 |
| 2017-07-11 | 2017-07-07 | 4.571 | 5,273 | +5,273 | 0.00% | 24,101 |
| 2017-06-26 | 2017-06-22 | 4.817 | 0 | -3,164 | ||
| 2017-06-23 | 2017-06-21 | 4.741 | 3,164 | +3,164 | 0.00% | 15,002 |
| 2015-08-20 | 2015-08-18 | 7.301 | 0 | -24,449 | ||
| 2015-08-14 | 2015-08-12 | 7.176 | 24,449 | -3,835 | 0.00% | 175,442 |
| 2015-08-12 | 2015-08-10 | 7.468 | 28,284 | -1,917 | 0.00% | 211,222 |
| 2015-07-27 | 2015-07-23 | 7.927 | 30,201 | +24,448 | 0.00% | 239,398 |
| 2015-07-23 | 2015-07-21 | 7.551 | 5,753 | +1,918 | 0.00% | 43,443 |
| 2015-07-22 | 2015-07-20 | 7.489 | 3,835 | +3,835 | 0.00% | 28,719 |
| 2015-06-29 | 2015-06-25 | 7.635 | 0 | -959 | ||
| 2015-06-11 | 2015-06-09 | 7.676 | 959 | -19,175 | 0.00% | 7,362 |
| 2015-06-10 | 2015-06-08 | 8.073 | 20,134 | -3,356 | 0.00% | 162,538 |
| 2015-06-05 | 2015-06-03 | 8.636 | 23,490 | -12,943 | 0.00% | 202,861 |
| 2015-06-01 | 2015-05-28 | 8.261 | 36,433 | +4,314 | 0.00% | 300,958 |
| 2015-05-27 | 2015-05-22 | 7.760 | 32,119 | +12,944 | 0.00% | 249,241 |
| 2015-05-20 | 2015-05-18 | 7.301 | 19,175 | +19,175 | 0.00% | 139,997 |
| 2015-03-05 | 2015-03-03 | 5.606 | 0 | -3,725 | ||
| 2015-02-24 | 2015-02-18 | 5.455 | 3,725 | -4,656 | 0.00% | 20,321 |
| 2015-02-17 | 2015-02-13 | 5.584 | 8,381 | +8,381 | 0.00% | 46,801 |
| 2013-06-07 | 2013-06-05 | 4.941 | 0 | -22,163 | ||
| 2013-06-06 | 2013-06-04 | 4.715 | 22,163 | +22,163 | 0.00% | 104,502 |
| 2009-11-20 | 2009-11-18 | 8.007 | 0 | -340 | ||
| 2009-11-13 | 2009-11-11 | 8.007 | 340 | +340 | 0.00% | 2,722 |
| 2009-10-13 | 2009-10-09 | 6.505 | 0 | -340 | ||
| 2009-09-02 | 2009-08-31 | 5.868 | 340 | +4 | 0.00% | 1,995 |
| 2009-04-30 | 2009-04-28 | 4.066 | 336 | +16 | 0.00% | 1,366 |
| 2008-08-14 | 2008-08-12 | 6.040 | 320 | +4 | 0.00% | 1,933 |
| 2008-06-27 | 2008-06-25 | 7.210 | 316 | -2,530 | 0.00% | 2,278 |
| 2008-06-18 | 2008-06-16 | 6.356 | 2,846 | +2,530 | 0.00% | 18,091 |
| 2008-06-04 | 2008-06-02 | 7.558 | 316 | -316 | 0.00% | 2,388 |
| 2008-04-24 | 2008-04-22 | 6.262 | 632 | +9 | 0.00% | 3,958 |
| 2008-03-17 | 2008-03-13 | 6.359 | 623 | -311 | 0.00% | 3,961 |
| 2008-03-14 | 2008-03-12 | 5.973 | 934 | -623 | 0.00% | 5,579 |
| 2007-12-28 | 2007-12-24 | 7.065 | 1,557 | -1,557 | 0.00% | 11,001 |
| 2007-11-08 | 2007-11-06 | 8.157 | 3,114 | -6,228 | 0.00% | 25,401 |
| 2007-10-11 | 2007-10-09 | 8.350 | 9,342 | -15 | 0.00% | 78,004 |
| 2007-09-14 | 2007-09-12 | 8.832 | 9,357 | +311 | 0.00% | 82,637 |
| 2007-08-29 | 2007-08-27 | 9.506 | 9,046 | -4,359 | 0.00% | 85,991 |
| 2007-08-23 | 2007-08-21 | 8.767 | 13,405 | +4,359 | 0.00% | 117,526 |
| 2007-08-16 | 2007-08-14 | 9.057 | 9,046 | +33 | 0.00% | 81,929 |
| 2007-07-30 | 2007-07-26 | 11.345 | 9,013 | -1,862 | 0.00% | 102,255 |
| 2007-07-18 | 2007-07-16 | 11.055 | 10,875 | -18,615 | 0.00% | 120,226 |
| 2007-07-17 | 2007-07-13 | 10.443 | 29,490 | +6,205 | 0.01% | 307,960 |
| 2007-07-16 | 2007-07-12 | 10.185 | 23,285 | +6,205 | 0.00% | 237,158 |
| 2007-07-11 | 2007-07-09 | 10.121 | 17,080 | +6,205 | 0.00% | 172,859 |
| 2007-07-09 | 2007-07-05 | 10.121 | 10,875 | -3,102 | 0.00% | 110,061 |
| 2007-07-06 | 2007-07-04 | 10.217 | 13,977 | +3,102 | 0.00% | 142,806 |
| 2007-07-05 | 2007-07-03 | 10.282 | 10,875 | -3,412 | 0.00% | 111,813 |
| 2007-06-26 | 2007-06-22 | 9.927 | 14,287 | 0.00% | 141,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy