History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,132,675 | +0 | 0.03% | 2,752,400 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,132,675 | +0 | 0.03% | 2,752,400 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,132,675 | +0 | 0.03% | 2,729,747 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,132,675 | +0 | 0.03% | 2,752,400 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,132,675 | +0 | 0.03% | 2,775,054 |
| 2025-10-06 | 2025-10-02 | 2.450 | 1,132,675 | +0 | 0.03% | 2,775,054 |
| 2025-10-03 | 2025-09-30 | 2.430 | 1,132,675 | +0 | 0.03% | 2,752,400 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,132,675 | +0 | 0.03% | 2,741,074 |
| 2025-09-30 | 2025-09-26 | 2.400 | 1,132,675 | +0 | 0.03% | 2,718,420 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,132,675 | +0 | 0.03% | 2,718,420 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,132,675 | +0 | 0.03% | 2,763,727 |
| 2025-09-25 | 2025-09-23 | 2.470 | 1,132,675 | +0 | 0.03% | 2,797,707 |
| 2025-09-24 | 2025-09-22 | 2.480 | 1,132,675 | +0 | 0.03% | 2,809,034 |
| 2025-09-23 | 2025-09-19 | 2.490 | 1,132,675 | +0 | 0.03% | 2,820,361 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,132,675 | +0 | 0.03% | 2,831,688 |
| 2025-09-19 | 2025-09-17 | 2.560 | 1,132,675 | +0 | 0.03% | 2,899,648 |
| 2025-09-18 | 2025-09-16 | 2.550 | 1,132,675 | +0 | 0.03% | 2,888,321 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,132,675 | +0 | 0.03% | 2,888,321 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,132,675 | +0 | 0.03% | 2,876,994 |
| 2025-09-15 | 2025-09-11 | 2.510 | 1,132,675 | +0 | 0.03% | 2,843,014 |
| 2025-09-12 | 2025-09-10 | 2.490 | 1,132,675 | +0 | 0.03% | 2,820,361 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,132,675 | +0 | 0.03% | 2,797,707 |
| 2025-09-10 | 2025-09-08 | 2.470 | 1,132,675 | +0 | 0.03% | 2,797,707 |
| 2025-09-09 | 2025-09-05 | 2.470 | 1,132,675 | +0 | 0.03% | 2,797,707 |
| 2025-09-08 | 2025-09-04 | 2.571 | 1,132,675 | +0 | 0.03% | 2,912,639 |
| 2025-09-05 | 2025-09-03 | 2.602 | 1,132,675 | +27,076 | 0.03% | 2,947,452 |
| 2025-09-04 | 2025-09-02 | 2.602 | 1,105,599 | +0 | 0.03% | 2,876,994 |
| 2025-09-03 | 2025-09-01 | 2.602 | 1,105,599 | +0 | 0.03% | 2,876,994 |
| 2025-09-02 | 2025-08-29 | 2.643 | 1,105,599 | +0 | 0.03% | 2,922,301 |
| 2025-09-01 | 2025-08-28 | 2.623 | 1,105,599 | +0 | 0.03% | 2,899,648 |
| 2025-08-29 | 2025-08-27 | 2.643 | 1,105,599 | +0 | 0.03% | 2,922,301 |
| 2025-08-28 | 2025-08-26 | 2.674 | 1,105,599 | +0 | 0.03% | 2,956,281 |
| 2025-08-27 | 2025-08-25 | 2.643 | 1,105,599 | +0 | 0.03% | 2,922,301 |
| 2025-08-26 | 2025-08-22 | 2.664 | 1,105,599 | +0 | 0.03% | 2,944,955 |
| 2025-08-25 | 2025-08-21 | 2.694 | 1,105,599 | +0 | 0.03% | 2,978,935 |
| 2025-08-22 | 2025-08-20 | 2.694 | 1,105,599 | +0 | 0.03% | 2,978,935 |
| 2025-08-21 | 2025-08-19 | 2.674 | 1,105,599 | +0 | 0.03% | 2,956,281 |
| 2025-08-20 | 2025-08-18 | 2.664 | 1,105,599 | +0 | 0.03% | 2,944,955 |
| 2025-08-19 | 2025-08-15 | 2.684 | 1,105,599 | +0 | 0.03% | 2,967,608 |
| 2025-08-18 | 2025-08-14 | 2.684 | 1,105,599 | +0 | 0.03% | 2,967,608 |
| 2025-08-15 | 2025-08-13 | 2.694 | 1,105,599 | +0 | 0.03% | 2,978,935 |
| 2025-08-14 | 2025-08-12 | 2.674 | 1,105,599 | +0 | 0.03% | 2,956,281 |
| 2025-08-13 | 2025-08-11 | 2.664 | 1,105,599 | +0 | 0.03% | 2,944,955 |
| 2025-08-12 | 2025-08-08 | 2.653 | 1,105,599 | +0 | 0.03% | 2,933,628 |
| 2025-08-11 | 2025-08-07 | 2.653 | 1,105,599 | +0 | 0.03% | 2,933,628 |
| 2025-08-08 | 2025-08-06 | 2.653 | 1,105,599 | +0 | 0.03% | 2,933,628 |
| 2025-08-07 | 2025-08-05 | 2.664 | 1,105,599 | +0 | 0.03% | 2,944,955 |
| 2025-08-06 | 2025-08-04 | 2.623 | 1,105,599 | +0 | 0.03% | 2,899,648 |
| 2025-08-05 | 2025-08-01 | 2.612 | 1,105,599 | +0 | 0.03% | 2,888,321 |
| 2025-08-04 | 2025-07-31 | 2.612 | 1,105,599 | +0 | 0.03% | 2,888,321 |
| 2025-08-01 | 2025-07-30 | 2.612 | 1,105,599 | +0 | 0.03% | 2,888,321 |
| 2025-07-31 | 2025-07-29 | 2.633 | 1,105,599 | +0 | 0.03% | 2,910,974 |
| 2025-07-30 | 2025-07-28 | 2.602 | 1,105,599 | +0 | 0.03% | 2,876,994 |
| 2025-07-29 | 2025-07-25 | 2.582 | 1,105,599 | +0 | 0.03% | 2,854,341 |
| 2025-07-28 | 2025-07-24 | 2.602 | 1,105,599 | +0 | 0.03% | 2,876,994 |
| 2025-07-25 | 2025-07-23 | 2.612 | 1,105,599 | +0 | 0.03% | 2,888,321 |
| 2025-07-24 | 2025-07-22 | 2.612 | 1,105,599 | +0 | 0.03% | 2,888,321 |
| 2025-07-23 | 2025-07-21 | 2.592 | 1,105,599 | +0 | 0.03% | 2,865,667 |
| 2025-07-22 | 2025-07-18 | 2.602 | 1,105,599 | +0 | 0.03% | 2,876,994 |
| 2025-07-21 | 2025-07-17 | 2.633 | 1,105,599 | +0 | 0.03% | 2,910,974 |
| 2025-07-18 | 2025-07-16 | 2.612 | 1,105,599 | +0 | 0.03% | 2,888,321 |
| 2025-07-17 | 2025-07-15 | 2.582 | 1,105,599 | +0 | 0.03% | 2,854,341 |
| 2025-07-16 | 2025-07-14 | 2.582 | 1,105,599 | +0 | 0.03% | 2,854,341 |
| 2025-07-15 | 2025-07-11 | 2.541 | 1,105,599 | +0 | 0.03% | 2,809,034 |
| 2025-07-14 | 2025-07-10 | 2.541 | 1,105,599 | +0 | 0.03% | 2,809,034 |
| 2025-07-11 | 2025-07-09 | 2.551 | 1,105,599 | +0 | 0.03% | 2,820,360 |
| 2025-07-10 | 2025-07-08 | 2.530 | 1,105,599 | +0 | 0.03% | 2,797,707 |
| 2025-07-09 | 2025-07-07 | 2.551 | 1,105,599 | +0 | 0.03% | 2,820,360 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,105,599 | +0 | 0.03% | 2,786,380 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,105,599 | +0 | 0.03% | 2,763,727 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,105,599 | +0 | 0.03% | 2,763,727 |
| 2025-07-03 | 2025-06-30 | 2.459 | 1,105,599 | +0 | 0.03% | 2,718,420 |
| 2025-07-02 | 2025-06-27 | 2.469 | 1,105,599 | +0 | 0.03% | 2,729,746 |
| 2025-06-30 | 2025-06-26 | 2.449 | 1,105,599 | +0 | 0.03% | 2,707,093 |
| 2025-06-27 | 2025-06-25 | 2.449 | 1,105,599 | +0 | 0.03% | 2,707,093 |
| 2025-06-26 | 2025-06-24 | 2.459 | 1,105,599 | +0 | 0.03% | 2,718,420 |
| 2025-06-25 | 2025-06-23 | 2.438 | 1,105,599 | +0 | 0.03% | 2,695,766 |
| 2025-06-24 | 2025-06-20 | 2.418 | 1,105,599 | +0 | 0.03% | 2,673,113 |
| 2025-06-23 | 2025-06-19 | 2.418 | 1,105,599 | +0 | 0.03% | 2,673,113 |
| 2025-06-20 | 2025-06-18 | 2.459 | 1,105,599 | +0 | 0.03% | 2,718,420 |
| 2025-06-19 | 2025-06-17 | 2.408 | 1,105,599 | +0 | 0.03% | 2,661,786 |
| 2025-06-18 | 2025-06-16 | 2.428 | 1,105,599 | +0 | 0.03% | 2,684,439 |
| 2025-06-17 | 2025-06-13 | 2.397 | 1,105,599 | +0 | 0.03% | 2,650,459 |
| 2025-06-16 | 2025-06-12 | 2.377 | 1,105,599 | +0 | 0.03% | 2,627,806 |
| 2025-06-13 | 2025-06-11 | 2.387 | 1,105,599 | +0 | 0.03% | 2,639,133 |
| 2025-06-12 | 2025-06-10 | 2.387 | 1,105,599 | +0 | 0.03% | 2,639,133 |
| 2025-06-11 | 2025-06-09 | 2.377 | 1,105,599 | +0 | 0.03% | 2,627,806 |
| 2025-06-10 | 2025-06-06 | 2.397 | 1,105,599 | +0 | 0.03% | 2,650,459 |
| 2025-06-09 | 2025-06-05 | 2.356 | 1,105,599 | +0 | 0.03% | 2,605,152 |
| 2025-06-06 | 2025-06-04 | 2.326 | 1,105,599 | +0 | 0.03% | 2,571,172 |
| 2025-06-05 | 2025-06-03 | 2.346 | 1,105,599 | +0 | 0.03% | 2,593,826 |
| 2025-06-04 | 2025-06-02 | 2.305 | 1,105,599 | +0 | 0.03% | 2,548,519 |
| 2025-06-03 | 2025-05-30 | 2.326 | 1,105,599 | +0 | 0.03% | 2,571,172 |
| 2025-06-02 | 2025-05-29 | 2.326 | 1,105,599 | +0 | 0.03% | 2,571,172 |
| 2025-05-30 | 2025-05-28 | 2.336 | 1,105,599 | +0 | 0.03% | 2,582,499 |
| 2025-05-29 | 2025-05-27 | 2.326 | 1,105,599 | +0 | 0.03% | 2,571,172 |
| 2025-05-28 | 2025-05-26 | 2.326 | 1,105,599 | +0 | 0.03% | 2,571,172 |
| 2025-05-27 | 2025-05-23 | 2.597 | 1,105,599 | +0 | 0.03% | 2,871,570 |
| 2025-05-26 | 2025-05-22 | 2.619 | 1,105,599 | +58,965 | 0.03% | 2,895,500 |
| 2025-05-23 | 2025-05-21 | 2.641 | 1,046,634 | +0 | 0.03% | 2,763,727 |
| 2025-05-22 | 2025-05-20 | 2.608 | 1,046,634 | +0 | 0.03% | 2,729,747 |
| 2025-05-21 | 2025-05-19 | 2.586 | 1,046,634 | -4,620 | 0.03% | 2,707,094 |
| 2025-05-02 | 2025-04-29 | 2.532 | 1,051,254 | -5,544 | 0.03% | 2,662,159 |
| 2025-04-16 | 2025-04-14 | 2.424 | 1,056,798 | -9,241 | 0.03% | 2,561,831 |
| 2025-04-10 | 2025-04-08 | 2.359 | 1,066,039 | +9,241 | 0.03% | 2,515,012 |
| 2025-04-08 | 2025-04-03 | 2.532 | 1,056,798 | -92,404 | 0.03% | 2,676,199 |
| 2025-04-07 | 2025-04-02 | 2.532 | 1,149,202 | -5,544 | 0.03% | 2,910,200 |
| 2025-04-03 | 2025-04-01 | 2.500 | 1,154,746 | -5,544 | 0.03% | 2,886,749 |
| 2025-03-20 | 2025-03-18 | 2.500 | 1,160,290 | +18,480 | 0.03% | 2,900,608 |
| 2025-03-14 | 2025-03-12 | 2.457 | 1,141,810 | +99,796 | 0.03% | 2,804,983 |
| 2025-02-19 | 2025-02-17 | 2.543 | 1,042,014 | -4,620 | 0.03% | 2,650,037 |
| 2025-02-18 | 2025-02-14 | 2.500 | 1,046,634 | -14,784 | 0.03% | 2,616,480 |
| 2025-02-05 | 2025-02-03 | 2.370 | 1,061,418 | +5,544 | 0.03% | 2,515,597 |
| 2025-01-14 | 2025-01-10 | 2.392 | 1,055,874 | +4,620 | 0.03% | 2,525,311 |
| 2024-11-21 | 2024-11-19 | 2.457 | 1,051,254 | -6,353 | 0.03% | 2,582,522 |
| 2024-11-14 | 2024-11-12 | 2.457 | 1,057,607 | -96,100 | 0.03% | 2,598,129 |
| 2024-09-30 | 2024-09-26 | 2.467 | 1,153,707 | -4,620 | 0.03% | 2,846,695 |
| 2024-09-09 | 2024-09-04 | 2.523 | 1,158,327 | +30,617 | 0.03% | 2,922,814 |
| 2024-08-23 | 2024-08-21 | 2.434 | 1,127,710 | -7,197 | 0.03% | 2,745,274 |
| 2024-08-01 | 2024-07-30 | 2.279 | 1,134,907 | -17,992 | 0.03% | 2,586,177 |
| 2024-07-29 | 2024-07-25 | 2.301 | 1,152,899 | -17,993 | 0.03% | 2,652,808 |
| 2024-07-26 | 2024-07-24 | 2.334 | 1,170,892 | +16,193 | 0.04% | 2,733,256 |
| 2024-07-25 | 2024-07-23 | 2.245 | 1,154,699 | +8,996 | 0.03% | 2,592,772 |
| 2024-07-24 | 2024-07-22 | 2.334 | 1,145,703 | +18,892 | 0.03% | 2,674,456 |
| 2024-07-23 | 2024-07-19 | 2.968 | 1,126,811 | +17,993 | 0.03% | 3,344,310 |
| 2024-06-17 | 2024-06-13 | 2.857 | 1,108,818 | -26,989 | 0.03% | 3,167,652 |
| 2024-05-30 | 2024-05-28 | 2.912 | 1,135,807 | +26,989 | 0.03% | 3,307,882 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,108,818 | +75,619 | 0.03% | 3,690,497 |
| 2024-05-17 | 2024-05-14 | 3.364 | 1,033,199 | +16,765 | 0.03% | 3,475,790 |
| 2024-05-14 | 2024-05-10 | 3.340 | 1,016,434 | -16,765 | 0.03% | 3,395,140 |
| 2024-04-18 | 2024-04-16 | 3.018 | 1,033,199 | +16,765 | 0.03% | 3,118,351 |
| 2024-04-05 | 2024-04-02 | 3.066 | 1,016,434 | -8,383 | 0.03% | 3,116,253 |
| 2024-03-28 | 2024-03-26 | 3.054 | 1,024,817 | +8,383 | 0.03% | 3,129,729 |
| 2024-03-15 | 2024-03-13 | 3.436 | 1,016,434 | -91,371 | 0.03% | 3,492,144 |
| 2024-03-08 | 2024-03-06 | 3.591 | 1,107,805 | +16,766 | 0.04% | 3,977,867 |
| 2024-01-15 | 2024-01-11 | 3.471 | 1,091,039 | -12,574 | 0.04% | 3,787,509 |
| 2024-01-12 | 2024-01-10 | 3.531 | 1,103,613 | +12,574 | 0.04% | 3,896,987 |
| 2024-01-04 | 2024-01-02 | 3.591 | 1,091,039 | +251,478 | 0.04% | 3,917,664 |
| 2023-09-11 | 2023-09-06 | 3.759 | 839,561 | +16,250 | 0.03% | 3,155,871 |
| 2023-07-24 | 2023-07-20 | 3.722 | 823,311 | -24,661 | 0.03% | 3,064,742 |
| 2023-07-14 | 2023-07-12 | 3.686 | 847,972 | +24,661 | 0.03% | 3,125,595 |
| 2023-06-06 | 2023-06-02 | 3.589 | 823,311 | -2,466 | 0.03% | 2,954,571 |
| 2023-05-29 | 2023-05-24 | 4.121 | 825,777 | +48,192 | 0.03% | 3,403,117 |
| 2023-05-10 | 2023-05-08 | 4.212 | 777,585 | -17,804 | 0.03% | 3,274,831 |
| 2023-04-20 | 2023-04-18 | 4.276 | 795,389 | -56,506 | 0.03% | 3,401,191 |
| 2023-03-27 | 2023-03-23 | 4.199 | 851,895 | -1,548,127 | 0.03% | 3,576,786 |
| 2023-03-24 | 2023-03-22 | 4.082 | 2,400,022 | -30,963 | 0.08% | 9,797,737 |
| 2023-03-21 | 2023-03-17 | 3.927 | 2,430,985 | -52,636 | 0.09% | 9,547,273 |
| 2023-03-16 | 2023-03-14 | 3.682 | 2,483,621 | -23,222 | 0.09% | 9,144,367 |
| 2023-03-09 | 2023-03-07 | 3.798 | 2,506,843 | +51,088 | 0.09% | 9,521,337 |
| 2023-02-21 | 2023-02-17 | 3.669 | 2,455,755 | +74,310 | 0.09% | 9,010,043 |
| 2022-11-23 | 2022-11-21 | 3.191 | 2,381,445 | -10,063 | 0.08% | 7,599,079 |
| 2022-11-17 | 2022-11-15 | 3.178 | 2,391,508 | -30,962 | 0.08% | 7,600,295 |
| 2022-09-15 | 2022-09-13 | 3.449 | 2,422,470 | -774 | 0.08% | 8,355,898 |
| 2022-09-07 | 2022-09-05 | 3.593 | 2,423,244 | +53,064 | 0.08% | 8,705,732 |
| 2022-05-25 | 2022-05-23 | 4.032 | 2,370,180 | +141,877 | 0.08% | 9,556,735 |
| 2022-05-18 | 2022-05-16 | 3.906 | 2,228,303 | +14,235 | 0.08% | 8,702,928 |
| 2022-05-16 | 2022-05-12 | 3.892 | 2,214,068 | +14,236 | 0.08% | 8,616,225 |
| 2022-05-10 | 2022-05-05 | 3.976 | 2,199,832 | +2,136 | 0.08% | 8,746,258 |
| 2022-04-27 | 2022-04-25 | 4.004 | 2,197,696 | +711,793 | 0.08% | 8,799,516 |
| 2022-04-13 | 2022-04-11 | 3.976 | 1,485,903 | +287,564 | 0.06% | 5,907,765 |
| 2022-03-22 | 2022-03-18 | 4.004 | 1,198,339 | -19,930 | 0.05% | 4,798,118 |
| 2022-03-21 | 2022-03-17 | 3.934 | 1,218,269 | -445,583 | 0.05% | 4,792,339 |
| 2022-03-16 | 2022-03-14 | 3.737 | 1,663,852 | +355,897 | 0.06% | 6,217,885 |
| 2022-03-14 | 2022-03-10 | 3.821 | 1,307,955 | -266,211 | 0.05% | 4,998,136 |
| 2022-03-11 | 2022-03-09 | 3.835 | 1,574,166 | +355,897 | 0.06% | 6,037,533 |
| 2022-03-09 | 2022-03-07 | 3.878 | 1,218,269 | -56,944 | 0.05% | 4,723,877 |
| 2022-02-17 | 2022-02-15 | 3.920 | 1,275,213 | +19,931 | 0.05% | 4,998,426 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,255,282 | -14,236 | 0.05% | 5,008,480 |
| 2021-09-28 | 2021-09-24 | 3.765 | 1,269,518 | +14,236 | 0.05% | 4,779,913 |
| 2021-09-16 | 2021-09-14 | 3.835 | 1,255,282 | -14,236 | 0.05% | 4,814,490 |
| 2021-09-08 | 2021-09-06 | 3.858 | 1,269,518 | +26,053 | 0.05% | 4,898,273 |
| 2021-09-02 | 2021-08-31 | 3.873 | 1,243,465 | -697,185 | 0.05% | 4,815,586 |
| 2021-08-24 | 2021-08-20 | 3.801 | 1,940,650 | +10,458 | 0.08% | 7,376,408 |
| 2021-08-17 | 2021-08-13 | 3.701 | 1,930,192 | -697,185 | 0.08% | 7,142,858 |
| 2021-07-29 | 2021-07-27 | 3.586 | 2,627,377 | +1,395,067 | 0.10% | 9,421,373 |
| 2021-07-12 | 2021-07-08 | 3.643 | 1,232,310 | +20,916 | 0.05% | 4,489,578 |
| 2021-07-02 | 2021-06-29 | 3.701 | 1,211,394 | +128,282 | 0.05% | 4,482,878 |
| 2021-06-28 | 2021-06-24 | 3.701 | 1,083,112 | +6,972 | 0.04% | 4,008,158 |
| 2021-06-24 | 2021-06-22 | 3.715 | 1,076,140 | +6,972 | 0.04% | 3,997,793 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,069,168 | +61,314 | 0.04% | 4,571,435 |
| 2021-05-17 | 2021-05-13 | 4.245 | 1,007,854 | +1,314 | 0.04% | 4,278,604 |
| 2021-05-03 | 2021-04-29 | 4.291 | 1,006,540 | +32,860 | 0.04% | 4,318,972 |
| 2021-04-27 | 2021-04-23 | 4.306 | 973,680 | +32,861 | 0.04% | 4,192,788 |
| 2021-04-16 | 2021-04-14 | 4.337 | 940,819 | +26,288 | 0.04% | 4,079,916 |
| 2021-03-31 | 2021-03-29 | 4.200 | 914,531 | -13,144 | 0.04% | 3,840,677 |
| 2021-03-29 | 2021-03-25 | 4.184 | 927,675 | -1,972 | 0.04% | 3,881,761 |
| 2021-03-23 | 2021-03-19 | 4.230 | 929,647 | +13,144 | 0.04% | 3,932,449 |
| 2021-03-08 | 2021-03-04 | 4.063 | 916,503 | +13,144 | 0.04% | 3,723,449 |
| 2021-02-16 | 2021-02-09 | 3.728 | 903,359 | +1,972 | 0.04% | 3,367,648 |
| 2021-01-27 | 2021-01-25 | 3.774 | 901,387 | -657 | 0.04% | 3,401,443 |
| 2021-01-20 | 2021-01-18 | 3.834 | 902,044 | +3,286 | 0.04% | 3,458,825 |
| 2021-01-11 | 2021-01-07 | 3.774 | 898,758 | -6,572 | 0.04% | 3,391,523 |
| 2021-01-07 | 2021-01-05 | 3.743 | 905,330 | +13,144 | 0.04% | 3,388,771 |
| 2020-12-30 | 2020-12-28 | 3.682 | 892,186 | +131,440 | 0.04% | 3,285,270 |
| 2020-12-11 | 2020-12-09 | 3.758 | 760,746 | +13,144 | 0.03% | 2,859,150 |
| 2020-11-11 | 2020-11-09 | 3.819 | 747,602 | -1,807 | 0.03% | 2,855,252 |
| 2020-10-14 | 2020-10-09 | 3.789 | 749,409 | -19,716 | 0.03% | 2,839,347 |
| 2020-09-08 | 2020-09-04 | 4.017 | 769,125 | -9,858 | 0.03% | 3,089,592 |
| 2020-09-04 | 2020-09-02 | 4.171 | 778,983 | +14,479 | 0.03% | 3,248,844 |
| 2020-07-03 | 2020-06-30 | 3.814 | 764,504 | +6,450 | 0.03% | 2,915,839 |
| 2020-05-26 | 2020-05-22 | 3.985 | 758,054 | -2,580 | 0.03% | 3,020,521 |
| 2020-05-15 | 2020-05-13 | 4.731 | 760,634 | +40,174 | 0.03% | 3,598,225 |
| 2020-04-22 | 2020-04-20 | 4.665 | 720,460 | -18,327 | 0.03% | 3,361,007 |
| 2020-04-20 | 2020-04-16 | 4.534 | 738,787 | +2,443 | 0.03% | 3,349,760 |
| 2020-03-17 | 2020-03-13 | 4.452 | 736,344 | +4,888 | 0.03% | 3,278,418 |
| 2020-02-05 | 2020-02-03 | 4.354 | 731,456 | +611 | 0.03% | 3,184,817 |
| 2020-01-31 | 2020-01-29 | 4.469 | 730,845 | +122,184 | 0.03% | 3,265,898 |
| 2020-01-23 | 2020-01-21 | 4.632 | 608,661 | +122,184 | 0.03% | 2,819,529 |
| 2020-01-02 | 2019-12-27 | 4.649 | 486,477 | -61,092 | 0.02% | 2,261,493 |
| 2019-12-16 | 2019-12-12 | 4.518 | 547,569 | +61,092 | 0.02% | 2,473,789 |
| 2019-12-05 | 2019-12-03 | 4.583 | 486,477 | +4,277 | 0.02% | 2,229,641 |
| 2019-11-21 | 2019-11-19 | 4.796 | 482,200 | -6,109 | 0.02% | 2,312,648 |
| 2019-11-18 | 2019-11-14 | 4.665 | 488,309 | +610 | 0.02% | 2,278,003 |
| 2019-11-14 | 2019-11-12 | 4.862 | 487,699 | -9,774 | 0.02% | 2,370,953 |
| 2019-11-06 | 2019-11-04 | 4.878 | 497,473 | +24,437 | 0.02% | 2,426,613 |
| 2019-10-15 | 2019-10-11 | 4.534 | 473,036 | +18,327 | 0.02% | 2,144,809 |
| 2019-09-30 | 2019-09-26 | 4.616 | 454,709 | +3,666 | 0.02% | 2,098,927 |
| 2019-09-27 | 2019-09-25 | 4.681 | 451,043 | +12,218 | 0.02% | 2,111,537 |
| 2019-09-26 | 2019-09-24 | 4.649 | 438,825 | +9,164 | 0.02% | 2,039,973 |
| 2019-09-12 | 2019-09-10 | 4.878 | 429,661 | +122,184 | 0.02% | 2,095,834 |
| 2019-09-04 | 2019-09-02 | 4.812 | 307,477 | +122,185 | 0.01% | 1,479,703 |
| 2019-09-02 | 2019-08-29 | 5.109 | 185,292 | +3,027 | 0.01% | 946,596 |
| 2019-08-19 | 2019-08-15 | 5.325 | 182,265 | -120,188 | 0.01% | 970,561 |
| 2019-08-15 | 2019-08-13 | 5.075 | 302,453 | +13,822 | 0.01% | 1,535,067 |
| 2019-08-07 | 2019-08-05 | 5.042 | 288,631 | -12,019 | 0.01% | 1,455,309 |
| 2019-08-06 | 2019-08-02 | 5.042 | 300,650 | +60,094 | 0.01% | 1,515,910 |
| 2019-08-05 | 2019-08-01 | 5.275 | 240,556 | +60,094 | 0.01% | 1,268,952 |
| 2019-07-16 | 2019-07-12 | 5.591 | 180,462 | -120,188 | 0.01% | 1,009,008 |
| 2019-07-15 | 2019-07-11 | 5.392 | 300,650 | -3,605 | 0.01% | 1,620,973 |
| 2019-07-10 | 2019-07-08 | 5.292 | 304,255 | +3,605 | 0.01% | 1,610,032 |
| 2019-07-03 | 2019-06-28 | 5.159 | 300,650 | -7,812 | 0.01% | 1,550,931 |
| 2019-06-06 | 2019-06-04 | 4.909 | 308,462 | -12,019 | 0.01% | 1,514,235 |
| 2019-05-24 | 2019-05-22 | 4.909 | 320,481 | +7,812 | 0.01% | 1,573,236 |
| 2019-05-21 | 2019-05-17 | 5.059 | 312,669 | -4,206 | 0.01% | 1,581,714 |
| 2019-05-17 | 2019-05-15 | 5.550 | 316,875 | +13,777 | 0.01% | 1,758,545 |
| 2019-05-14 | 2019-05-09 | 5.323 | 303,098 | +4,024 | 0.01% | 1,613,538 |
| 2019-05-08 | 2019-05-06 | 5.706 | 299,074 | +120,710 | 0.01% | 1,706,582 |
| 2019-05-03 | 2019-04-30 | 5.654 | 178,364 | -4,598 | 0.01% | 1,008,475 |
| 2019-04-25 | 2019-04-23 | 5.637 | 182,962 | +5,748 | 0.01% | 1,031,290 |
| 2019-04-24 | 2019-04-18 | 5.724 | 177,214 | +4,023 | 0.01% | 1,014,305 |
| 2019-04-23 | 2019-04-17 | 5.671 | 173,191 | +5,748 | 0.01% | 982,240 |
| 2019-04-12 | 2019-04-10 | 5.776 | 167,443 | -6,897 | 0.01% | 967,119 |
| 2019-04-02 | 2019-03-29 | 6.141 | 174,340 | +5,748 | 0.01% | 1,070,648 |
| 2019-04-01 | 2019-03-28 | 6.176 | 168,592 | +6,898 | 0.01% | 1,041,214 |
| 2019-03-21 | 2019-03-19 | 5.758 | 161,694 | -1,150 | 0.01% | 931,101 |
| 2019-03-19 | 2019-03-15 | 5.480 | 162,844 | +11,496 | 0.01% | 892,395 |
| 2019-03-12 | 2019-03-08 | 5.532 | 151,348 | -3,449 | 0.01% | 837,295 |
| 2019-03-11 | 2019-03-07 | 5.602 | 154,797 | -2,874 | 0.01% | 867,148 |
| 2019-03-08 | 2019-03-06 | 5.584 | 157,671 | +1,150 | 0.01% | 880,505 |
| 2019-03-07 | 2019-03-05 | 5.654 | 156,521 | +575 | 0.01% | 884,974 |
| 2019-03-06 | 2019-03-04 | 5.410 | 155,946 | +2,299 | 0.01% | 843,741 |
| 2019-03-05 | 2019-03-01 | 5.532 | 153,647 | -6,323 | 0.01% | 850,014 |
| 2019-03-04 | 2019-02-28 | 5.080 | 159,970 | +20,693 | 0.01% | 812,636 |
| 2019-02-19 | 2019-02-15 | 5.045 | 139,277 | -575 | 0.01% | 702,671 |
| 2019-02-14 | 2019-02-12 | 5.115 | 139,852 | +575 | 0.01% | 715,304 |
| 2019-02-13 | 2019-02-11 | 5.028 | 139,277 | +575 | 0.01% | 700,248 |
| 2019-02-12 | 2019-02-08 | 4.906 | 138,702 | +2,874 | 0.01% | 680,466 |
| 2019-01-29 | 2019-01-25 | 4.923 | 135,828 | +1,150 | 0.01% | 668,730 |
| 2019-01-21 | 2019-01-17 | 5.010 | 134,678 | +1,724 | 0.01% | 674,783 |
| 2019-01-18 | 2019-01-16 | 5.115 | 132,954 | +17,245 | 0.01% | 680,023 |
| 2018-12-10 | 2018-12-06 | 4.976 | 115,709 | -1,150 | 0.01% | 575,716 |
| 2018-12-03 | 2018-11-29 | 4.645 | 116,859 | -14,370 | 0.01% | 542,810 |
| 2018-10-29 | 2018-10-25 | 4.454 | 131,229 | -5,749 | 0.01% | 584,446 |
| 2018-10-04 | 2018-10-02 | 4.697 | 136,978 | -14,370 | 0.01% | 643,412 |
| 2018-10-03 | 2018-09-28 | 4.645 | 151,348 | -21,268 | 0.01% | 703,012 |
| 2018-09-28 | 2018-09-26 | 4.384 | 172,616 | +3,449 | 0.01% | 756,757 |
| 2018-09-24 | 2018-09-20 | 4.541 | 169,167 | -1,150 | 0.01% | 768,123 |
| 2018-09-04 | 2018-08-31 | 4.246 | 170,317 | +2,851 | 0.01% | 723,226 |
| 2018-08-23 | 2018-08-21 | 4.069 | 167,466 | -1,130 | 0.01% | 681,490 |
| 2018-08-16 | 2018-08-14 | 3.928 | 168,596 | -5,652 | 0.01% | 662,224 |
| 2018-07-09 | 2018-07-05 | 3.539 | 174,248 | +1,130 | 0.01% | 616,599 |
| 2018-05-17 | 2018-05-15 | 4.419 | 173,118 | -565 | 0.01% | 765,008 |
| 2018-05-16 | 2018-05-14 | 4.438 | 173,683 | +9,567 | 0.01% | 770,757 |
| 2018-03-14 | 2018-03-12 | 4.475 | 164,116 | -1,068 | 0.01% | 734,448 |
| 2018-03-07 | 2018-03-05 | 4.438 | 165,184 | +1,068 | 0.01% | 733,041 |
| 2018-02-09 | 2018-02-07 | 4.045 | 164,116 | +1,068 | 0.01% | 663,768 |
| 2018-01-31 | 2018-01-29 | 4.456 | 163,048 | +10,681 | 0.01% | 726,615 |
| 2018-01-26 | 2018-01-24 | 4.475 | 152,367 | -1,068 | 0.01% | 681,869 |
| 2018-01-24 | 2018-01-22 | 4.288 | 153,435 | -1,068 | 0.01% | 657,918 |
| 2017-12-15 | 2017-12-13 | 3.764 | 154,503 | +1,068 | 0.01% | 581,494 |
| 2017-11-30 | 2017-11-28 | 4.082 | 153,435 | +1,068 | 0.01% | 626,315 |
| 2017-11-24 | 2017-11-22 | 4.194 | 152,367 | -8,545 | 0.01% | 639,074 |
| 2017-10-18 | 2017-10-16 | 4.363 | 160,912 | +8,545 | 0.01% | 702,031 |
| 2017-08-30 | 2017-08-28 | 4.438 | 152,367 | +1,937 | 0.01% | 676,199 |
| 2017-07-20 | 2017-07-18 | 4.343 | 150,430 | +7,909 | 0.01% | 653,338 |
| 2017-07-13 | 2017-07-11 | 4.571 | 142,521 | +7,382 | 0.01% | 651,424 |
| 2017-07-07 | 2017-07-05 | 4.571 | 135,139 | +1,055 | 0.01% | 617,683 |
| 2017-06-26 | 2017-06-22 | 4.817 | 134,084 | -7,909 | 0.01% | 645,920 |
| 2017-06-07 | 2017-06-05 | 4.590 | 141,993 | -7,909 | 0.01% | 651,704 |
| 2017-06-05 | 2017-06-01 | 4.889 | 149,902 | +6,281 | 0.01% | 732,931 |
| 2017-03-28 | 2017-03-24 | 4.691 | 143,621 | +8,083 | 0.01% | 673,790 |
| 2017-03-23 | 2017-03-21 | 4.771 | 135,538 | +7,577 | 0.01% | 646,601 |
| 2017-03-17 | 2017-03-15 | 4.850 | 127,961 | +5,052 | 0.01% | 620,586 |
| 2017-03-07 | 2017-03-03 | 4.711 | 122,909 | +10,104 | 0.01% | 579,054 |
| 2016-11-22 | 2016-11-18 | 4.988 | 112,805 | +12,629 | 0.01% | 562,714 |
| 2016-10-05 | 2016-10-03 | 5.562 | 100,176 | +5,052 | 0.01% | 557,222 |
| 2016-09-12 | 2016-09-08 | 5.978 | 95,124 | -2,526 | 0.01% | 568,664 |
| 2016-09-01 | 2016-08-30 | 5.917 | 97,650 | +950 | 0.01% | 577,787 |
| 2016-08-09 | 2016-08-05 | 5.797 | 96,700 | +5,002 | 0.01% | 560,568 |
| 2016-07-22 | 2016-07-20 | 5.957 | 91,698 | +2,501 | 0.01% | 546,235 |
| 2016-05-18 | 2016-05-16 | 6.354 | 89,197 | +2,774 | 0.01% | 566,788 |
| 2016-05-05 | 2016-05-03 | 6.664 | 86,423 | -4,847 | 0.01% | 575,906 |
| 2016-04-21 | 2016-04-19 | 6.478 | 91,270 | +4,847 | 0.01% | 591,259 |
| 2016-04-19 | 2016-04-15 | 6.581 | 86,423 | -4,847 | 0.01% | 568,774 |
| 2015-12-02 | 2015-11-30 | 6.169 | 91,270 | +4,847 | 0.01% | 563,014 |
| 2015-11-02 | 2015-10-29 | 6.870 | 86,423 | -12,118 | 0.01% | 593,736 |
| 2015-10-14 | 2015-10-12 | 6.127 | 98,541 | +12,118 | 0.01% | 603,800 |
| 2015-09-09 | 2015-09-07 | 5.090 | 86,423 | +949 | 0.01% | 439,880 |
| 2015-05-21 | 2015-05-19 | 7.405 | 85,474 | -3,356 | 0.01% | 632,962 |
| 2015-05-20 | 2015-05-18 | 7.301 | 88,830 | +3,356 | 0.01% | 648,549 |
| 2015-05-13 | 2015-05-11 | 6.800 | 85,474 | -4,794 | 0.01% | 581,255 |
| 2015-05-12 | 2015-05-08 | 6.467 | 90,268 | -659 | 0.01% | 583,728 |
| 2015-05-07 | 2015-05-05 | 6.738 | 90,927 | -12,525 | 0.01% | 612,647 |
| 2015-04-30 | 2015-04-28 | 6.529 | 103,452 | -660 | 0.01% | 675,458 |
| 2015-04-23 | 2015-04-21 | 6.443 | 104,112 | +2,995 | 0.01% | 670,829 |
| 2015-04-22 | 2015-04-20 | 6.336 | 101,117 | +4,656 | 0.01% | 640,672 |
| 2015-04-16 | 2015-04-14 | 6.529 | 96,461 | -466 | 0.01% | 629,818 |
| 2015-04-15 | 2015-04-13 | 6.400 | 96,927 | -4,656 | 0.01% | 620,370 |
| 2015-04-10 | 2015-04-08 | 6.272 | 101,583 | +4,656 | 0.01% | 637,079 |
| 2015-03-18 | 2015-03-16 | 5.584 | 96,927 | -16,296 | 0.01% | 541,262 |
| 2015-03-17 | 2015-03-13 | 5.541 | 113,223 | +16,296 | 0.01% | 627,399 |
| 2015-03-06 | 2015-03-04 | 5.520 | 96,927 | -27,004 | 0.01% | 535,017 |
| 2015-03-05 | 2015-03-03 | 5.606 | 123,931 | +16,761 | 0.01% | 694,720 |
| 2015-03-04 | 2015-03-02 | 5.670 | 107,170 | -18,624 | 0.01% | 607,669 |
| 2015-02-27 | 2015-02-25 | 5.627 | 125,794 | -7,449 | 0.01% | 707,866 |
| 2015-02-24 | 2015-02-18 | 5.455 | 133,243 | +22,348 | 0.01% | 726,888 |
| 2015-02-16 | 2015-02-12 | 5.348 | 110,895 | -6,518 | 0.01% | 593,063 |
| 2015-02-13 | 2015-02-11 | 5.284 | 117,413 | -4,190 | 0.01% | 620,356 |
| 2015-02-12 | 2015-02-10 | 5.219 | 121,603 | +5,121 | 0.01% | 634,659 |
| 2015-02-10 | 2015-02-06 | 5.284 | 116,482 | +10,243 | 0.01% | 615,437 |
| 2015-02-09 | 2015-02-05 | 5.434 | 106,239 | -7,449 | 0.01% | 577,290 |
| 2015-02-06 | 2015-02-04 | 5.133 | 113,688 | -2,328 | 0.01% | 583,582 |
| 2015-02-02 | 2015-01-29 | 5.155 | 116,016 | +19,089 | 0.01% | 598,024 |
| 2015-01-05 | 2014-12-31 | 6.250 | 96,927 | +641 | 0.01% | 605,797 |
| 2014-11-25 | 2014-11-21 | 6.873 | 96,286 | -466 | 0.01% | 661,763 |
| 2014-11-18 | 2014-11-14 | 6.680 | 96,752 | -4,656 | 0.01% | 646,264 |
| 2014-09-25 | 2014-09-23 | 6.529 | 101,408 | +466 | 0.01% | 662,118 |
| 2014-08-28 | 2014-08-26 | 6.766 | 100,942 | -466 | 0.01% | 682,924 |
| 2014-08-25 | 2014-08-21 | 6.717 | 101,408 | -8,348 | 0.01% | 681,119 |
| 2014-08-19 | 2014-08-15 | 6.543 | 109,756 | -37,215 | 0.01% | 718,165 |
| 2014-08-15 | 2014-08-13 | 6.348 | 146,971 | -9,231 | 0.01% | 933,014 |
| 2014-08-12 | 2014-08-08 | 6.132 | 156,202 | -109,616 | 0.01% | 957,771 |
| 2014-06-20 | 2014-06-18 | 6.457 | 265,818 | -462 | 0.02% | 1,716,285 |
| 2014-04-29 | 2014-04-25 | 6.135 | 266,280 | +7,666 | 0.02% | 1,633,601 |
| 2014-03-19 | 2014-03-17 | 6.046 | 258,614 | -785 | 0.02% | 1,563,493 |
| 2014-03-07 | 2014-03-05 | 6.246 | 259,399 | -5,098 | 0.02% | 1,620,321 |
| 2013-12-09 | 2013-12-05 | 5.644 | 264,497 | -13,448 | 0.02% | 1,492,849 |
| 2013-12-04 | 2013-12-02 | 5.867 | 277,945 | -448 | 0.02% | 1,630,757 |
| 2013-11-29 | 2013-11-27 | 5.644 | 278,393 | +4,482 | 0.02% | 1,571,280 |
| 2013-11-28 | 2013-11-26 | 5.533 | 273,911 | +13,448 | 0.02% | 1,515,430 |
| 2013-11-22 | 2013-11-20 | 5.622 | 260,463 | -8,965 | 0.02% | 1,464,270 |
| 2013-10-29 | 2013-10-25 | 5.577 | 269,428 | -8,965 | 0.02% | 1,502,649 |
| 2013-08-22 | 2013-08-20 | 4.851 | 278,393 | +3,107 | 0.02% | 1,350,351 |
| 2013-08-16 | 2013-08-13 | 4.805 | 275,286 | +44,325 | 0.02% | 1,322,859 |
| 2013-07-19 | 2013-07-17 | 5.505 | 230,961 | +444 | 0.02% | 1,271,389 |
| 2013-06-20 | 2013-06-18 | 5.211 | 230,517 | -8,865 | 0.02% | 1,201,337 |
| 2013-06-07 | 2013-06-05 | 4.941 | 239,382 | +29,369 | 0.02% | 1,182,730 |
| 2013-06-06 | 2013-06-04 | 4.715 | 210,013 | +8,866 | 0.02% | 990,244 |
| 2013-06-03 | 2013-05-30 | 5.347 | 201,147 | +8,865 | 0.02% | 1,075,503 |
| 2013-05-30 | 2013-05-28 | 5.798 | 192,282 | -2,217 | 0.02% | 1,114,863 |
| 2013-05-23 | 2013-05-21 | 5.753 | 194,499 | +8,865 | 0.02% | 1,118,942 |
| 2013-05-21 | 2013-05-16 | 5.866 | 185,634 | -443 | 0.02% | 1,088,882 |
| 2013-05-08 | 2013-05-06 | 7.609 | 186,077 | +16,846 | 0.02% | 1,415,823 |
| 2013-04-16 | 2013-04-12 | 7.348 | 169,231 | +4,305 | 0.02% | 1,243,539 |
| 2013-04-09 | 2013-04-05 | 7.425 | 164,926 | -58,790 | 0.02% | 1,224,529 |
| 2013-04-08 | 2013-04-03 | 7.654 | 223,716 | -19,597 | 0.02% | 1,712,401 |
| 2013-04-05 | 2013-04-02 | 7.578 | 243,313 | -783 | 0.03% | 1,843,779 |
| 2013-04-03 | 2013-03-28 | 7.374 | 244,096 | -58,791 | 0.03% | 1,799,889 |
| 2013-03-28 | 2013-03-26 | 7.272 | 302,887 | -27,435 | 0.03% | 2,202,483 |
| 2013-03-22 | 2013-03-20 | 7.119 | 330,322 | +7,839 | 0.04% | 2,351,413 |
| 2013-03-18 | 2013-03-14 | 7.323 | 322,483 | +11,758 | 0.03% | 2,361,434 |
| 2013-03-13 | 2013-03-11 | 7.552 | 310,725 | -392 | 0.03% | 2,346,686 |
| 2013-03-12 | 2013-03-08 | 7.476 | 311,117 | +392 | 0.03% | 2,325,833 |
| 2013-03-11 | 2013-03-07 | 7.399 | 310,725 | +39,193 | 0.03% | 2,299,118 |
| 2013-03-08 | 2013-03-06 | 7.654 | 271,532 | -3,919 | 0.03% | 2,078,401 |
| 2013-03-04 | 2013-02-28 | 7.348 | 275,451 | +31,355 | 0.03% | 2,024,063 |
| 2013-02-20 | 2013-02-18 | 7.297 | 244,096 | -11,758 | 0.03% | 1,781,205 |
| 2013-02-08 | 2013-02-06 | 6.914 | 255,854 | -7,839 | 0.03% | 1,769,085 |
| 2013-01-25 | 2013-01-23 | 6.812 | 263,693 | -3,919 | 0.03% | 1,796,375 |
| 2013-01-24 | 2013-01-22 | 6.889 | 267,612 | +19,596 | 0.03% | 1,843,557 |
| 2013-01-22 | 2013-01-18 | 7.068 | 248,016 | +3,920 | 0.03% | 1,752,857 |
| 2013-01-21 | 2013-01-17 | 7.170 | 244,096 | -3,920 | 0.03% | 1,750,065 |
| 2013-01-18 | 2013-01-16 | 7.195 | 248,016 | -7,055 | 0.03% | 1,784,497 |
| 2013-01-17 | 2013-01-15 | 6.430 | 255,071 | -14,893 | 0.03% | 1,640,019 |
| 2013-01-16 | 2013-01-14 | 6.455 | 269,964 | -392 | 0.03% | 1,742,663 |
| 2013-01-07 | 2013-01-03 | 5.154 | 270,356 | +14,893 | 0.03% | 1,393,396 |
| 2013-01-03 | 2012-12-31 | 5.358 | 255,463 | -3,135 | 0.03% | 1,368,782 |
| 2013-01-02 | 2012-12-27 | 5.486 | 258,598 | -11,758 | 0.03% | 1,418,570 |
| 2012-12-28 | 2012-12-24 | 5.230 | 270,356 | -2,352 | 0.03% | 1,414,090 |
| 2012-12-27 | 2012-12-20 | 4.924 | 272,708 | -23,516 | 0.03% | 1,342,896 |
| 2012-12-21 | 2012-12-19 | 4.720 | 296,224 | -15,677 | 0.03% | 1,398,232 |
| 2012-12-07 | 2012-12-05 | 4.516 | 311,901 | -2,744 | 0.03% | 1,408,566 |
| 2012-10-24 | 2012-10-19 | 4.542 | 314,645 | -3,135 | 0.03% | 1,428,986 |
| 2012-10-22 | 2012-10-18 | 4.644 | 317,780 | +5,879 | 0.03% | 1,475,656 |
| 2012-10-12 | 2012-10-10 | 4.210 | 311,901 | -7,839 | 0.03% | 1,313,070 |
| 2012-10-10 | 2012-10-08 | 4.159 | 319,740 | -3,919 | 0.03% | 1,329,755 |
| 2012-09-18 | 2012-09-14 | 3.878 | 323,659 | +7,839 | 0.03% | 1,255,216 |
| 2012-08-30 | 2012-08-28 | 3.967 | 315,820 | +5,019 | 0.03% | 1,252,784 |
| 2012-08-08 | 2012-08-06 | 3.837 | 310,801 | +7,714 | 0.03% | 1,192,585 |
| 2012-08-07 | 2012-08-03 | 3.863 | 303,087 | -385 | 0.03% | 1,170,843 |
| 2012-07-25 | 2012-07-23 | 3.811 | 303,472 | -3,857 | 0.03% | 1,156,595 |
| 2012-06-29 | 2012-06-27 | 3.656 | 307,329 | +3,857 | 0.03% | 1,123,487 |
| 2012-06-12 | 2012-06-08 | 3.656 | 303,472 | +3,857 | 0.03% | 1,109,387 |
| 2012-06-06 | 2012-06-04 | 3.422 | 299,615 | -1,543 | 0.03% | 1,025,375 |
| 2012-06-04 | 2012-05-31 | 3.396 | 301,158 | -6,943 | 0.03% | 1,022,848 |
| 2012-05-30 | 2012-05-28 | 3.396 | 308,101 | -13,499 | 0.03% | 1,046,429 |
| 2012-05-08 | 2012-05-04 | 3.863 | 321,600 | +19,285 | 0.03% | 1,242,360 |
| 2012-05-04 | 2012-05-02 | 3.967 | 302,315 | -6,557 | 0.03% | 1,199,213 |
| 2012-05-03 | 2012-04-30 | 4.395 | 308,872 | +1,543 | 0.03% | 1,357,635 |
| 2012-05-02 | 2012-04-27 | 4.395 | 307,329 | +13,659 | 0.03% | 1,350,852 |
| 2012-04-24 | 2012-04-20 | 4.368 | 293,670 | -5,897 | 0.03% | 1,282,847 |
| 2012-04-12 | 2012-04-10 | 4.341 | 299,567 | +6,634 | 0.03% | 1,300,479 |
| 2012-03-28 | 2012-03-26 | 4.395 | 292,933 | +2,211 | 0.03% | 1,287,575 |
| 2012-03-16 | 2012-03-14 | 4.721 | 290,722 | +12,163 | 0.03% | 1,372,513 |
| 2012-03-08 | 2012-03-06 | 4.748 | 278,559 | -2,212 | 0.03% | 1,322,649 |
| 2012-03-05 | 2012-03-01 | 4.748 | 280,771 | +3,686 | 0.03% | 1,333,152 |
| 2012-02-24 | 2012-02-22 | 4.884 | 277,085 | -4,423 | 0.03% | 1,353,240 |
| 2012-02-14 | 2012-02-10 | 4.558 | 281,508 | -11,425 | 0.03% | 1,283,185 |
| 2012-02-10 | 2012-02-08 | 4.585 | 292,933 | -9,583 | 0.03% | 1,343,211 |
| 2012-02-09 | 2012-02-07 | 4.477 | 302,516 | +5,529 | 0.03% | 1,354,321 |
| 2012-01-11 | 2012-01-09 | 4.395 | 296,987 | +4,422 | 0.03% | 1,305,395 |
| 2012-01-10 | 2012-01-06 | 4.341 | 292,565 | -75,555 | 0.03% | 1,270,082 |
| 2011-12-19 | 2011-12-15 | 4.287 | 368,120 | +3,686 | 0.04% | 1,578,105 |
| 2011-12-15 | 2011-12-13 | 4.368 | 364,434 | +5,897 | 0.04% | 1,591,967 |
| 2011-12-06 | 2011-12-02 | 4.477 | 358,537 | +2,211 | 0.04% | 1,605,119 |
| 2011-11-24 | 2011-11-22 | 4.694 | 356,326 | +1,474 | 0.04% | 1,672,565 |
| 2011-11-22 | 2011-11-18 | 4.857 | 354,852 | +55,285 | 0.04% | 1,723,414 |
| 2011-11-15 | 2011-11-11 | 4.477 | 299,567 | +5,528 | 0.03% | 1,341,119 |
| 2011-11-07 | 2011-11-03 | 4.585 | 294,039 | +2,212 | 0.03% | 1,348,283 |
| 2011-10-31 | 2011-10-27 | 4.477 | 291,827 | -7,372 | 0.03% | 1,306,468 |
| 2011-10-27 | 2011-10-25 | 4.287 | 299,199 | +14,743 | 0.03% | 1,282,645 |
| 2011-10-25 | 2011-10-21 | 4.016 | 284,456 | +1,474 | 0.03% | 1,142,263 |
| 2011-10-18 | 2011-10-14 | 4.287 | 282,982 | +5,897 | 0.03% | 1,213,124 |
| 2011-10-13 | 2011-10-11 | 4.287 | 277,085 | -5,897 | 0.03% | 1,187,844 |
| 2011-10-11 | 2011-10-07 | 4.097 | 282,982 | -3,686 | 0.03% | 1,159,378 |
| 2011-10-06 | 2011-10-03 | 3.880 | 286,668 | +1,843 | 0.03% | 1,112,256 |
| 2011-09-26 | 2011-09-22 | 4.450 | 284,825 | +737 | 0.03% | 1,267,393 |
| 2011-09-15 | 2011-09-12 | 4.775 | 284,088 | +1,106 | 0.03% | 1,356,610 |
| 2011-09-12 | 2011-09-08 | 5.020 | 282,982 | +2,211 | 0.03% | 1,420,430 |
| 2011-09-06 | 2011-09-02 | 4.830 | 280,771 | +2,212 | 0.03% | 1,356,006 |
| 2011-08-30 | 2011-08-26 | 4.679 | 278,559 | -369 | 0.03% | 1,303,258 |
| 2011-08-29 | 2011-08-25 | 4.211 | 278,928 | +3,938 | 0.03% | 1,174,486 |
| 2011-08-12 | 2011-08-10 | 3.385 | 274,990 | +36,336 | 0.03% | 930,864 |
| 2011-08-10 | 2011-08-08 | 3.578 | 238,654 | -10,174 | 0.03% | 853,840 |
| 2011-08-09 | 2011-08-05 | 4.018 | 248,828 | +10,174 | 0.03% | 999,807 |
| 2011-08-03 | 2011-08-01 | 4.981 | 238,654 | +18,168 | 0.03% | 1,188,807 |
| 2011-08-02 | 2011-07-29 | 5.036 | 220,486 | -364 | 0.03% | 1,110,443 |
| 2011-07-21 | 2011-07-19 | 4.761 | 220,850 | -726 | 0.03% | 1,051,496 |
| 2011-07-20 | 2011-07-18 | 4.871 | 221,576 | +5,450 | 0.03% | 1,079,345 |
| 2011-07-19 | 2011-07-15 | 4.899 | 216,126 | +10,901 | 0.02% | 1,058,745 |
| 2011-07-14 | 2011-07-12 | 5.119 | 205,225 | +10,901 | 0.02% | 1,050,528 |
| 2011-07-12 | 2011-07-08 | 5.587 | 194,324 | +7,267 | 0.02% | 1,085,642 |
| 2011-06-21 | 2011-06-17 | 5.614 | 187,057 | -5,451 | 0.02% | 1,050,191 |
| 2011-06-14 | 2011-06-10 | 6.137 | 192,508 | -9,084 | 0.02% | 1,181,457 |
| 2011-06-09 | 2011-06-07 | 6.275 | 201,592 | +9,084 | 0.02% | 1,264,947 |
| 2011-04-14 | 2011-04-12 | 7.054 | 192,508 | -2,906 | 0.02% | 1,357,925 |
| 2011-04-13 | 2011-04-11 | 7.026 | 195,414 | +5,572 | 0.02% | 1,372,888 |
| 2011-04-11 | 2011-04-07 | 6.912 | 189,842 | +14,120 | 0.02% | 1,312,230 |
| 2011-04-08 | 2011-04-06 | 6.997 | 175,722 | +3,530 | 0.02% | 1,229,563 |
| 2011-04-06 | 2011-04-01 | 7.082 | 172,192 | -3,530 | 0.02% | 1,219,497 |
| 2011-03-24 | 2011-03-22 | 6.997 | 175,722 | +24,003 | 0.02% | 1,229,563 |
| 2011-03-22 | 2011-03-18 | 7.167 | 151,719 | -14,119 | 0.02% | 1,087,397 |
| 2011-03-21 | 2011-03-17 | 7.026 | 165,838 | -5,295 | 0.02% | 1,165,101 |
| 2011-03-09 | 2011-03-07 | 7.111 | 171,133 | -35,300 | 0.02% | 1,216,845 |
| 2011-03-08 | 2011-03-04 | 7.196 | 206,433 | -17,650 | 0.02% | 1,485,390 |
| 2011-03-07 | 2011-03-03 | 7.054 | 224,083 | -31,770 | 0.03% | 1,580,651 |
| 2011-03-04 | 2011-03-02 | 7.026 | 255,853 | -52,950 | 0.03% | 1,797,504 |
| 2011-03-03 | 2011-03-01 | 7.139 | 308,803 | +1,765 | 0.04% | 2,204,498 |
| 2011-03-02 | 2011-02-28 | 7.026 | 307,038 | -35,299 | 0.04% | 2,157,106 |
| 2011-02-22 | 2011-02-18 | 7.875 | 342,337 | -4,589 | 0.04% | 2,696,040 |
| 2011-02-15 | 2011-02-11 | 7.365 | 346,926 | -3,530 | 0.04% | 2,555,277 |
| 2011-01-19 | 2011-01-17 | 7.026 | 350,456 | +3,530 | 0.04% | 2,462,141 |
| 2010-11-09 | 2010-11-05 | 7.507 | 346,926 | +4,236 | 0.04% | 2,604,416 |
| 2010-10-28 | 2010-10-26 | 7.762 | 342,690 | +5,294 | 0.04% | 2,659,988 |
| 2010-10-25 | 2010-10-21 | 7.989 | 337,396 | +7,766 | 0.04% | 2,695,360 |
| 2010-10-22 | 2010-10-20 | 7.847 | 329,630 | +2,824 | 0.04% | 2,586,629 |
| 2010-10-21 | 2010-10-19 | 8.159 | 326,806 | -7,766 | 0.04% | 2,666,307 |
| 2010-10-18 | 2010-10-14 | 7.819 | 334,572 | -353 | 0.04% | 2,615,932 |
| 2010-10-14 | 2010-10-12 | 7.734 | 334,925 | -353 | 0.04% | 2,590,228 |
| 2010-10-11 | 2010-10-07 | 7.932 | 335,278 | -7,059 | 0.04% | 2,659,444 |
| 2010-10-07 | 2010-10-05 | 7.705 | 342,337 | +7,059 | 0.04% | 2,637,852 |
| 2010-10-06 | 2010-10-04 | 7.932 | 335,278 | +24,710 | 0.04% | 2,659,444 |
| 2010-10-05 | 2010-09-30 | 7.960 | 310,568 | -7,060 | 0.04% | 2,472,241 |
| 2010-09-29 | 2010-09-27 | 7.394 | 317,628 | -3,530 | 0.04% | 2,348,481 |
| 2010-09-28 | 2010-09-24 | 7.535 | 321,158 | +7,060 | 0.04% | 2,420,071 |
| 2010-09-24 | 2010-09-21 | 7.790 | 314,098 | +17,650 | 0.04% | 2,446,953 |
| 2010-09-22 | 2010-09-20 | 7.819 | 296,448 | +10,590 | 0.04% | 2,317,850 |
| 2010-09-15 | 2010-09-13 | 7.875 | 285,858 | +5,295 | 0.03% | 2,251,246 |
| 2010-09-10 | 2010-09-08 | 6.601 | 280,563 | -28,240 | 0.03% | 1,851,885 |
| 2010-09-08 | 2010-09-06 | 6.856 | 308,803 | -3,530 | 0.04% | 2,117,018 |
| 2010-09-07 | 2010-09-03 | 7.111 | 312,333 | +7,060 | 0.04% | 2,220,850 |
| 2010-08-26 | 2010-08-24 | 5.848 | 305,273 | +819 | 0.04% | 1,785,301 |
| 2010-08-16 | 2010-08-12 | 5.848 | 304,454 | +10,465 | 0.04% | 1,780,511 |
| 2010-08-06 | 2010-08-04 | 6.192 | 293,989 | -4,186 | 0.04% | 1,820,445 |
| 2010-08-05 | 2010-08-03 | 6.192 | 298,175 | -6,279 | 0.04% | 1,846,366 |
| 2010-07-21 | 2010-07-19 | 5.762 | 304,454 | +10,465 | 0.04% | 1,754,327 |
| 2010-07-13 | 2010-07-09 | 5.992 | 293,989 | -4,884 | 0.04% | 1,761,449 |
| 2010-07-09 | 2010-07-07 | 5.848 | 298,873 | +17,441 | 0.04% | 1,747,872 |
| 2010-07-08 | 2010-07-06 | 5.906 | 281,432 | +45,347 | 0.03% | 1,662,010 |
| 2010-07-07 | 2010-07-05 | 5.734 | 236,085 | +4,884 | 0.03% | 1,353,603 |
| 2010-07-06 | 2010-07-02 | 5.848 | 231,201 | +24,418 | 0.03% | 1,352,112 |
| 2010-06-24 | 2010-06-22 | 6.307 | 206,783 | +6,976 | 0.02% | 1,304,158 |
| 2010-05-11 | 2010-05-07 | 6.823 | 199,807 | -349 | 0.02% | 1,363,266 |
| 2010-04-29 | 2010-04-27 | 7.482 | 200,156 | +2,442 | 0.03% | 1,497,621 |
| 2010-04-19 | 2010-04-15 | 7.683 | 197,714 | -3,488 | 0.03% | 1,519,025 |
| 2010-04-16 | 2010-04-14 | 7.511 | 201,202 | +3,488 | 0.03% | 1,511,216 |
| 2010-04-14 | 2010-04-12 | 8.095 | 197,714 | +3,462 | 0.03% | 1,600,479 |
| 2010-03-30 | 2010-03-26 | 7.182 | 194,252 | -475 | 0.03% | 1,395,196 |
| 2010-03-24 | 2010-03-22 | 7.212 | 194,727 | -10,192 | 0.03% | 1,404,339 |
| 2010-03-09 | 2010-03-05 | 7.477 | 204,919 | -6,794 | 0.03% | 1,532,130 |
| 2010-03-08 | 2010-03-04 | 7.330 | 211,713 | +3,397 | 0.03% | 1,551,767 |
| 2010-03-03 | 2010-03-01 | 7.300 | 208,316 | +4,077 | 0.03% | 1,520,737 |
| 2010-03-01 | 2010-02-25 | 6.917 | 204,239 | +1,698 | 0.03% | 1,412,818 |
| 2010-02-10 | 2010-02-08 | 6.653 | 202,541 | -1,698 | 0.03% | 1,347,414 |
| 2010-01-20 | 2010-01-18 | 6.741 | 204,239 | -204 | 0.03% | 1,376,746 |
| 2010-01-14 | 2010-01-12 | 6.976 | 204,443 | +6,794 | 0.03% | 1,426,265 |
| 2010-01-08 | 2010-01-06 | 7.153 | 197,649 | +10,192 | 0.03% | 1,413,776 |
| 2010-01-07 | 2010-01-05 | 7.506 | 187,457 | +6,794 | 0.03% | 1,407,089 |
| 2009-12-03 | 2009-12-01 | 8.389 | 180,663 | +1,699 | 0.03% | 1,515,632 |
| 2009-12-01 | 2009-11-27 | 8.242 | 178,964 | -3,737 | 0.03% | 1,475,039 |
| 2009-11-30 | 2009-11-26 | 8.507 | 182,701 | -35,331 | 0.03% | 1,554,242 |
| 2009-11-27 | 2009-11-25 | 8.272 | 218,032 | +3,737 | 0.03% | 1,803,459 |
| 2009-11-18 | 2009-11-16 | 8.036 | 214,295 | +1,359 | 0.03% | 1,722,084 |
| 2009-11-06 | 2009-11-04 | 8.478 | 212,936 | -340 | 0.03% | 1,805,183 |
| 2009-10-15 | 2009-10-13 | 6.682 | 213,276 | -340 | 0.03% | 1,425,107 |
| 2009-09-22 | 2009-09-18 | 6.034 | 213,616 | -339 | 0.03% | 1,289,043 |
| 2009-09-21 | 2009-09-17 | 6.182 | 213,955 | -7,134 | 0.03% | 1,322,579 |
| 2009-09-14 | 2009-09-10 | 6.093 | 221,089 | -340 | 0.03% | 1,347,154 |
| 2009-09-07 | 2009-09-03 | 5.799 | 221,429 | +6,794 | 0.03% | 1,284,046 |
| 2009-09-02 | 2009-08-31 | 5.868 | 214,635 | +2,525 | 0.03% | 1,259,465 |
| 2009-08-20 | 2009-08-18 | 6.017 | 212,110 | +6,715 | 0.03% | 1,276,239 |
| 2009-07-28 | 2009-07-24 | 5.451 | 205,395 | -4,364 | 0.03% | 1,119,593 |
| 2009-07-22 | 2009-07-20 | 5.511 | 209,759 | -2,686 | 0.03% | 1,155,877 |
| 2009-07-17 | 2009-07-15 | 5.272 | 212,445 | -1,343 | 0.03% | 1,120,055 |
| 2009-07-16 | 2009-07-14 | 5.034 | 213,788 | +1,343 | 0.03% | 1,076,191 |
| 2009-07-15 | 2009-07-13 | 5.004 | 212,445 | +10,071 | 0.03% | 1,063,103 |
| 2009-07-09 | 2009-07-07 | 5.153 | 202,374 | +2,686 | 0.03% | 1,042,846 |
| 2009-06-23 | 2009-06-19 | 5.511 | 199,688 | -1,678 | 0.03% | 1,100,381 |
| 2009-06-08 | 2009-06-04 | 5.302 | 201,366 | +1,678 | 0.03% | 1,067,642 |
| 2009-06-03 | 2009-06-01 | 5.511 | 199,688 | -4,364 | 0.03% | 1,100,381 |
| 2009-06-02 | 2009-05-29 | 5.451 | 204,052 | +4,028 | 0.03% | 1,112,273 |
| 2009-06-01 | 2009-05-27 | 5.600 | 200,024 | +10,072 | 0.03% | 1,120,107 |
| 2009-05-29 | 2009-05-26 | 5.004 | 189,952 | -13,429 | 0.03% | 950,545 |
| 2009-05-25 | 2009-05-21 | 4.468 | 203,381 | +5,036 | 0.03% | 908,701 |
| 2009-05-22 | 2009-05-20 | 4.468 | 198,345 | +3,357 | 0.03% | 886,200 |
| 2009-05-21 | 2009-05-19 | 4.676 | 194,988 | -3,357 | 0.03% | 911,857 |
| 2009-05-15 | 2009-05-13 | 4.140 | 198,345 | +10,072 | 0.03% | 821,212 |
| 2009-05-08 | 2009-05-06 | 4.259 | 188,273 | -3,357 | 0.03% | 801,943 |
| 2009-05-07 | 2009-05-05 | 4.111 | 191,630 | -36,930 | 0.03% | 787,702 |
| 2009-04-30 | 2009-04-28 | 4.066 | 228,560 | +22,105 | 0.03% | 929,431 |
| 2009-04-27 | 2009-04-23 | 4.379 | 206,455 | +3,197 | 0.03% | 904,122 |
| 2009-04-16 | 2009-04-14 | 4.504 | 203,258 | +31,969 | 0.03% | 915,553 |
| 2009-04-03 | 2009-04-01 | 4.536 | 171,289 | -1,279 | 0.03% | 776,911 |
| 2009-03-23 | 2009-03-19 | 4.160 | 172,568 | -1,598 | 0.03% | 717,936 |
| 2009-03-09 | 2009-03-05 | 3.785 | 174,166 | -13,747 | 0.03% | 659,208 |
| 2009-02-13 | 2009-02-11 | 3.503 | 187,913 | +3,197 | 0.03% | 658,337 |
| 2009-02-12 | 2009-02-10 | 3.597 | 184,716 | -3,197 | 0.03% | 664,471 |
| 2009-02-06 | 2009-02-04 | 2.878 | 187,913 | -5,754 | 0.03% | 540,777 |
| 2009-01-06 | 2009-01-02 | 3.191 | 193,667 | -639 | 0.03% | 617,916 |
| 2008-11-06 | 2008-11-04 | 2.221 | 194,306 | -15,985 | 0.03% | 431,537 |
| 2008-11-05 | 2008-11-03 | 2.221 | 210,291 | +15,985 | 0.03% | 467,038 |
| 2008-10-28 | 2008-10-24 | 2.440 | 194,306 | +5,754 | 0.03% | 474,083 |
| 2008-10-24 | 2008-10-22 | 2.409 | 188,552 | -12,788 | 0.03% | 454,146 |
| 2008-10-23 | 2008-10-21 | 2.471 | 201,340 | +8,952 | 0.03% | 497,543 |
| 2008-08-25 | 2008-08-20 | 5.474 | 192,388 | +7,992 | 0.03% | 1,053,148 |
| 2008-08-15 | 2008-08-13 | 5.819 | 184,396 | -320 | 0.03% | 1,072,974 |
| 2008-08-14 | 2008-08-12 | 6.040 | 184,716 | +2,008 | 0.03% | 1,115,727 |
| 2008-08-13 | 2008-08-11 | 6.135 | 182,708 | +7,905 | 0.03% | 1,120,932 |
| 2008-07-22 | 2008-07-18 | 6.325 | 174,803 | -6,324 | 0.03% | 1,105,602 |
| 2008-07-18 | 2008-07-16 | 6.325 | 181,127 | +14,230 | 0.03% | 1,145,600 |
| 2008-06-18 | 2008-06-16 | 6.356 | 166,897 | -2,530 | 0.03% | 1,060,876 |
| 2008-05-27 | 2008-05-23 | 7.337 | 169,427 | +3,795 | 0.03% | 1,243,056 |
| 2008-05-22 | 2008-05-20 | 6.894 | 165,632 | -317 | 0.03% | 1,141,881 |
| 2008-05-21 | 2008-05-19 | 7.179 | 165,949 | -316 | 0.03% | 1,191,298 |
| 2008-05-09 | 2008-05-07 | 6.356 | 166,265 | -316 | 0.03% | 1,056,859 |
| 2008-05-07 | 2008-05-05 | 6.325 | 166,581 | +316 | 0.03% | 1,053,599 |
| 2008-04-24 | 2008-04-22 | 6.262 | 166,265 | +2,539 | 0.03% | 1,041,211 |
| 2008-04-22 | 2008-04-18 | 6.134 | 163,726 | -311 | 0.03% | 1,004,279 |
| 2008-03-25 | 2008-03-19 | 6.487 | 164,037 | -348,751 | 0.03% | 1,064,134 |
| 2008-03-20 | 2008-03-18 | 6.616 | 512,788 | -12,455 | 0.08% | 3,392,410 |
| 2008-03-19 | 2008-03-17 | 6.134 | 525,243 | -9,342 | 0.09% | 3,221,787 |
| 2008-03-18 | 2008-03-14 | 6.423 | 534,585 | -9,341 | 0.09% | 3,433,602 |
| 2008-03-17 | 2008-03-13 | 6.359 | 543,926 | -9,342 | 0.09% | 3,458,663 |
| 2008-03-14 | 2008-03-12 | 5.973 | 553,268 | -3,425 | 0.09% | 3,304,850 |
| 2008-03-12 | 2008-03-10 | 5.459 | 556,693 | -15,569 | 0.09% | 3,039,260 |
| 2008-01-31 | 2008-01-29 | 5.781 | 572,262 | +342,523 | 0.09% | 3,308,039 |
| 2008-01-21 | 2008-01-17 | 6.359 | 229,739 | -1,246 | 0.04% | 1,460,842 |
| 2008-01-17 | 2008-01-15 | 6.712 | 230,985 | +3,114 | 0.04% | 1,550,363 |
| 2008-01-14 | 2008-01-10 | 6.905 | 227,871 | -28,025 | 0.04% | 1,573,369 |
| 2008-01-10 | 2008-01-08 | 6.905 | 255,896 | -8,096 | 0.04% | 1,766,872 |
| 2008-01-09 | 2008-01-07 | 6.873 | 263,992 | +36,121 | 0.04% | 1,814,294 |
| 2008-01-04 | 2008-01-02 | 7.386 | 227,871 | -3,114 | 0.04% | 1,683,139 |
| 2008-01-03 | 2007-12-31 | 6.937 | 230,985 | -30,516 | 0.04% | 1,602,289 |
| 2007-12-19 | 2007-12-17 | 6.455 | 261,501 | -18,683 | 0.04% | 1,688,001 |
| 2007-12-17 | 2007-12-13 | 6.840 | 280,184 | +9,342 | 0.05% | 1,916,576 |
| 2007-12-10 | 2007-12-06 | 7.194 | 270,842 | +36,743 | 0.05% | 1,948,351 |
| 2007-12-05 | 2007-12-03 | 7.772 | 234,099 | +9,030 | 0.04% | 1,819,358 |
| 2007-11-23 | 2007-11-21 | 7.836 | 225,069 | +6,228 | 0.04% | 1,763,635 |
| 2007-11-21 | 2007-11-19 | 8.125 | 218,841 | -6,228 | 0.04% | 1,778,085 |
| 2007-11-20 | 2007-11-16 | 8.061 | 225,069 | +3,114 | 0.04% | 1,814,231 |
| 2007-11-15 | 2007-11-13 | 8.318 | 221,955 | -3,114 | 0.04% | 1,846,154 |
| 2007-11-13 | 2007-11-09 | 8.735 | 225,069 | -11,209 | 0.04% | 1,966,019 |
| 2007-11-09 | 2007-11-07 | 8.350 | 236,278 | -3,114 | 0.04% | 1,972,876 |
| 2007-11-07 | 2007-11-05 | 8.093 | 239,392 | +3,114 | 0.04% | 1,937,374 |
| 2007-11-05 | 2007-11-01 | 8.671 | 236,278 | -66,014 | 0.04% | 2,048,756 |
| 2007-11-01 | 2007-10-30 | 7.964 | 302,292 | -6,228 | 0.05% | 2,407,585 |
| 2007-10-31 | 2007-10-29 | 8.061 | 308,520 | +1,869 | 0.05% | 2,486,911 |
| 2007-10-24 | 2007-10-22 | 8.093 | 306,651 | -6,228 | 0.05% | 2,481,693 |
| 2007-10-17 | 2007-10-15 | 8.350 | 312,879 | -3,114 | 0.05% | 2,612,480 |
| 2007-10-16 | 2007-10-12 | 8.575 | 315,993 | +3,114 | 0.05% | 2,709,517 |
| 2007-10-15 | 2007-10-11 | 8.671 | 312,879 | -311 | 0.05% | 2,712,960 |
| 2007-10-12 | 2007-10-10 | 8.510 | 313,190 | +2,802 | 0.05% | 2,665,367 |
| 2007-10-11 | 2007-10-09 | 8.350 | 310,388 | +7,162 | 0.05% | 2,591,681 |
| 2007-10-10 | 2007-10-08 | 8.318 | 303,226 | +3,114 | 0.05% | 2,522,141 |
| 2007-10-05 | 2007-10-03 | 7.997 | 300,112 | -15,569 | 0.05% | 2,399,860 |
| 2007-10-04 | 2007-10-02 | 8.189 | 315,681 | -623 | 0.05% | 2,585,186 |
| 2007-10-02 | 2007-09-27 | 8.414 | 316,304 | +1,557 | 0.05% | 2,661,394 |
| 2007-09-27 | 2007-09-24 | 8.221 | 314,747 | +8,718 | 0.05% | 2,587,645 |
| 2007-09-25 | 2007-09-21 | 8.510 | 306,029 | +3,114 | 0.05% | 2,604,424 |
| 2007-09-24 | 2007-09-20 | 8.703 | 302,915 | +312 | 0.05% | 2,636,291 |
| 2007-09-21 | 2007-09-19 | 8.767 | 302,603 | +15,569 | 0.05% | 2,653,011 |
| 2007-09-20 | 2007-09-18 | 8.896 | 287,034 | +311 | 0.05% | 2,553,385 |
| 2007-09-11 | 2007-09-07 | 9.056 | 286,723 | +2,803 | 0.05% | 2,596,659 |
| 2007-09-04 | 2007-08-31 | 9.121 | 283,920 | -623 | 0.05% | 2,589,510 |
| 2007-08-31 | 2007-08-29 | 9.153 | 284,543 | -2,802 | 0.05% | 2,604,330 |
| 2007-08-29 | 2007-08-27 | 9.506 | 287,345 | -2,024 | 0.05% | 2,731,483 |
| 2007-08-28 | 2007-08-24 | 8.928 | 289,369 | -312 | 0.05% | 2,583,450 |
| 2007-08-23 | 2007-08-21 | 8.767 | 289,681 | -623 | 0.05% | 2,539,720 |
| 2007-08-22 | 2007-08-20 | 8.832 | 290,304 | -5,293 | 0.05% | 2,563,828 |
| 2007-08-21 | 2007-08-17 | 7.868 | 295,597 | -3,737 | 0.05% | 2,325,784 |
| 2007-08-20 | 2007-08-16 | 8.061 | 299,334 | +5,917 | 0.05% | 2,412,865 |
| 2007-08-16 | 2007-08-14 | 9.057 | 293,417 | +1,059 | 0.05% | 2,657,452 |
| 2007-08-15 | 2007-08-13 | 9.089 | 292,358 | +620 | 0.05% | 2,657,284 |
| 2007-08-14 | 2007-08-10 | 8.992 | 291,738 | +9,308 | 0.05% | 2,623,440 |
| 2007-08-10 | 2007-08-08 | 9.411 | 282,430 | -4,344 | 0.05% | 2,658,077 |
| 2007-08-09 | 2007-08-07 | 9.154 | 286,774 | -620 | 0.05% | 2,625,016 |
| 2007-08-08 | 2007-08-06 | 9.927 | 287,394 | +1,862 | 0.05% | 2,853,004 |
| 2007-08-07 | 2007-08-03 | 10.056 | 285,532 | +9,307 | 0.05% | 2,871,331 |
| 2007-08-06 | 2007-08-02 | 10.185 | 276,225 | +6,206 | 0.05% | 2,813,351 |
| 2007-08-02 | 2007-07-31 | 11.184 | 270,019 | -3,103 | 0.05% | 3,019,936 |
| 2007-07-31 | 2007-07-27 | 10.894 | 273,122 | +5,274 | 0.05% | 2,975,413 |
| 2007-07-27 | 2007-07-25 | 11.087 | 267,848 | -930 | 0.05% | 2,969,756 |
| 2007-07-26 | 2007-07-24 | 11.087 | 268,778 | -12,721 | 0.05% | 2,980,067 |
| 2007-07-25 | 2007-07-23 | 10.894 | 281,499 | -1,241 | 0.05% | 3,066,673 |
| 2007-07-23 | 2007-07-19 | 10.926 | 282,740 | +620 | 0.05% | 3,089,305 |
| 2007-07-20 | 2007-07-18 | 10.797 | 282,120 | -2,482 | 0.05% | 3,046,159 |
| 2007-07-19 | 2007-07-17 | 10.959 | 284,602 | +4,654 | 0.05% | 3,118,823 |
| 2007-07-18 | 2007-07-16 | 11.055 | 279,948 | -23,890 | 0.05% | 3,094,891 |
| 2007-07-17 | 2007-07-13 | 10.443 | 303,838 | +12,100 | 0.05% | 3,172,934 |
| 2007-07-16 | 2007-07-12 | 10.185 | 291,738 | +10,239 | 0.05% | 2,971,351 |
| 2007-07-13 | 2007-07-11 | 10.282 | 281,499 | -2,482 | 0.05% | 2,894,286 |
| 2007-07-12 | 2007-07-10 | 10.056 | 283,981 | -310 | 0.05% | 2,855,734 |
| 2007-07-11 | 2007-07-09 | 10.121 | 284,291 | +2,327 | 0.05% | 2,877,177 |
| 2007-07-06 | 2007-07-04 | 10.217 | 281,964 | -4,344 | 0.05% | 2,880,891 |
| 2007-07-05 | 2007-07-03 | 10.282 | 286,308 | -31,026 | 0.05% | 2,943,731 |
| 2007-07-04 | 2007-06-29 | 9.766 | 317,334 | -5,275 | 0.05% | 3,099,082 |
| 2007-07-03 | 2007-06-28 | 9.766 | 322,609 | +311 | 0.06% | 3,150,598 |
| 2007-06-29 | 2007-06-27 | 9.830 | 322,298 | +30,715 | 0.06% | 3,168,337 |
| 2007-06-28 | 2007-06-26 | 9.798 | 291,583 | -310 | 0.05% | 2,856,996 |
| 2007-06-26 | 2007-06-22 | 9.927 | 291,893 | 0.05% | 2,897,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy