History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 1,058,375 +0 0.03% 2,571,851
2025-10-13 2025-10-09 2.430 1,058,375 +0 0.03% 2,571,851
2025-10-10 2025-10-08 2.410 1,058,375 +0 0.03% 2,550,684
2025-10-09 2025-10-06 2.430 1,058,375 +0 0.03% 2,571,851
2025-10-08 2025-10-03 2.450 1,058,375 +0 0.03% 2,593,019
2025-10-06 2025-10-02 2.450 1,058,375 +0 0.03% 2,593,019
2025-10-03 2025-09-30 2.430 1,058,375 +0 0.03% 2,571,851
2025-10-02 2025-09-29 2.420 1,058,375 +0 0.03% 2,561,268
2025-09-30 2025-09-26 2.400 1,058,375 +0 0.03% 2,540,100
2025-09-29 2025-09-25 2.400 1,058,375 +10,000 0.03% 2,540,100
2025-09-05 2025-09-03 2.602 1,048,375 +25,061 0.03% 2,728,086
2025-08-06 2025-08-04 2.623 1,023,314 -5,857 0.03% 2,683,839
2025-07-30 2025-07-28 2.602 1,029,171 -1,952 0.03% 2,678,113
2025-07-21 2025-07-17 2.633 1,031,123 +7,809 0.03% 2,714,884
2025-07-16 2025-07-14 2.582 1,023,314 +9,761 0.03% 2,641,904
2025-05-26 2025-05-22 2.619 1,013,553 +54,056 0.03% 2,654,437
2025-04-09 2025-04-07 2.348 959,497 -46,202 0.03% 2,253,273
2025-03-14 2025-03-12 2.457 1,005,699 +2,772 0.03% 2,470,611
2025-03-10 2025-03-06 2.651 1,002,927 -9,240 0.03% 2,659,169
2025-03-07 2025-03-05 2.673 1,012,167 -18,481 0.03% 2,705,576
2025-02-14 2025-02-12 2.446 1,030,648 -9,240 0.03% 2,520,748
2025-02-11 2025-02-07 2.392 1,039,888 +10,164 0.03% 2,487,078
2025-02-06 2025-02-04 2.359 1,029,724 +9,240 0.03% 2,429,338
2024-12-12 2024-12-10 2.489 1,020,484 -277,211 0.03% 2,540,064
2024-12-05 2024-12-03 2.489 1,297,695 -9,240 0.04% 3,230,063
2024-11-28 2024-11-26 2.435 1,306,935 -9,240 0.04% 3,182,344
2024-10-21 2024-10-17 2.446 1,316,175 +9,240 0.04% 3,219,086
2024-10-17 2024-10-15 2.489 1,306,935 +2,772 0.04% 3,253,062
2024-10-04 2024-10-02 2.576 1,304,163 -9,240 0.04% 3,359,073
2024-09-30 2024-09-26 2.467 1,313,403 -12,937 0.04% 3,240,734
2024-09-27 2024-09-25 2.424 1,326,340 +6,468 0.04% 3,215,240
2024-09-09 2024-09-04 2.523 1,319,872 +34,887 0.04% 3,330,441
2024-09-05 2024-09-03 2.546 1,284,985 -21,591 0.04% 3,270,978
2024-09-04 2024-09-02 2.590 1,306,576 +21,591 0.04% 3,384,034
2024-08-07 2024-08-05 2.234 1,284,985 +12,594 0.04% 2,871,033
2024-07-25 2024-07-23 2.245 1,272,391 +44,981 0.04% 2,857,039
2024-07-24 2024-07-22 2.334 1,227,410 +22,490 0.04% 2,865,188
2024-06-28 2024-06-26 2.857 1,204,920 -26,988 0.04% 3,442,195
2024-06-21 2024-06-19 2.890 1,231,908 +8,996 0.04% 3,560,375
2024-06-07 2024-06-05 2.868 1,222,912 -8,996 0.04% 3,507,188
2024-05-29 2024-05-27 2.912 1,231,908 +8,996 0.04% 3,587,763
2024-05-28 2024-05-24 2.857 1,222,912 +89,962 0.04% 3,493,594
2024-05-27 2024-05-23 2.868 1,132,950 +8,996 0.03% 3,249,186
2024-05-23 2024-05-21 3.328 1,123,954 +76,651 0.03% 3,740,875
2024-05-22 2024-05-20 3.376 1,047,303 +13,412 0.03% 3,535,731
2024-05-16 2024-05-13 3.376 1,033,891 +125,739 0.03% 3,490,452
2024-05-08 2024-05-06 3.209 908,152 +8,383 0.03% 2,914,280
2024-04-26 2024-04-24 3.149 899,769 -21,795 0.03% 2,833,710
2024-04-18 2024-04-16 3.018 921,564 +21,795 0.03% 2,781,419
2024-04-11 2024-04-09 3.090 899,769 +25,148 0.03% 2,780,041
2024-03-25 2024-03-21 3.161 874,621 +16,765 0.03% 2,764,943
2024-03-18 2024-03-14 3.269 857,856 +30,177 0.03% 2,804,048
2024-03-15 2024-03-13 3.436 827,679 +1,677 0.03% 2,843,642
2024-03-05 2024-03-01 3.579 826,002 +8,383 0.03% 2,956,125
2024-01-05 2024-01-03 3.603 817,619 +56,163 0.03% 2,945,631
2023-09-11 2023-09-06 3.759 761,456 +14,738 0.02% 2,862,278
2023-06-07 2023-06-05 3.686 746,718 -8,220 0.02% 2,752,376
2023-05-29 2023-05-24 4.121 754,938 +44,058 0.02% 3,111,182
2023-04-17 2023-04-13 4.289 710,880 +3,870 0.02% 3,049,003
2023-04-04 2023-03-31 4.134 707,010 -7,741 0.02% 2,922,799
2023-03-22 2023-03-20 3.901 714,751 -19,351 0.03% 2,788,593
2023-03-20 2023-03-16 3.811 734,102 +22,447 0.03% 2,797,705
2023-03-07 2023-03-03 3.759 711,655 +3,097 0.02% 2,675,383
2023-02-08 2023-02-06 3.669 708,558 +774 0.02% 2,599,664
2023-02-02 2023-01-31 3.604 707,784 -7,741 0.02% 2,551,106
2023-01-06 2023-01-04 3.566 715,525 +7,741 0.03% 2,551,276
2022-09-07 2022-09-05 3.593 707,784 +15,499 0.02% 2,542,781
2022-08-31 2022-08-29 3.606 692,285 +757 0.02% 2,496,243
2022-06-08 2022-06-06 3.500 691,528 -7,571 0.02% 2,420,443
2022-06-02 2022-05-31 3.513 699,099 -7,571 0.03% 2,456,176
2022-05-25 2022-05-23 4.032 706,670 +37,318 0.03% 2,849,344
2022-04-27 2022-04-25 4.004 669,352 -49,826 0.03% 2,680,068
2022-03-30 2022-03-28 4.046 719,178 +7,118 0.03% 2,909,881
2022-03-23 2022-03-21 4.088 712,060 -7,118 0.03% 2,911,092
2022-03-22 2022-03-18 4.004 719,178 -33,454 0.03% 2,879,570
2022-03-17 2022-03-15 3.878 752,632 -4,271 0.03% 2,918,355
2022-03-16 2022-03-14 3.737 756,903 +15,660 0.03% 2,828,578
2022-03-09 2022-03-07 3.878 741,243 +33,454 0.03% 2,874,194
2022-03-02 2022-02-28 3.906 707,789 +34,166 0.03% 2,764,362
2022-02-24 2022-02-22 3.934 673,623 -33,454 0.03% 2,649,850
2022-02-04 2022-01-27 3.863 707,077 +1,423 0.03% 2,731,780
2021-12-17 2021-12-15 3.681 705,654 +14,236 0.03% 2,597,404
2021-12-06 2021-12-02 3.737 691,418 +14,236 0.03% 2,583,858
2021-11-04 2021-11-02 3.821 677,182 +3,559 0.03% 2,587,740
2021-10-22 2021-10-20 3.835 673,623 +7,118 0.03% 2,583,604
2021-10-19 2021-10-15 3.849 666,505 -7,118 0.03% 2,565,667
2021-09-23 2021-09-20 3.751 673,623 +7,118 0.03% 2,526,821
2021-09-10 2021-09-08 3.723 666,505 -7,118 0.03% 2,481,393
2021-09-08 2021-09-06 3.858 673,623 -24,521 0.03% 2,599,088
2021-08-23 2021-08-19 3.758 698,144 +6,972 0.03% 2,623,603
2021-08-12 2021-08-10 3.658 691,172 +2,789 0.03% 2,528,006
2021-08-05 2021-08-03 3.643 688,383 +38,345 0.03% 2,507,931
2021-07-22 2021-07-20 3.615 650,038 -69,719 0.03% 2,349,585
2021-07-20 2021-07-16 3.643 719,757 -13,943 0.03% 2,622,234
2021-07-15 2021-07-13 3.672 733,700 +4,183 0.03% 2,694,079
2021-06-22 2021-06-18 3.686 729,517 -6,972 0.03% 2,689,183
2021-05-27 2021-05-25 3.801 736,489 -17,430 0.03% 2,799,394
2021-05-18 2021-05-14 4.276 753,919 +43,236 0.03% 3,223,527
2021-05-06 2021-05-04 4.352 710,683 -19,716 0.03% 3,092,732
2021-03-29 2021-03-25 4.184 730,399 -6,572 0.03% 3,056,280
2021-03-26 2021-03-24 4.184 736,971 -3,286 0.03% 3,083,780
2021-03-16 2021-03-12 4.200 740,257 -13,144 0.03% 3,108,793
2021-03-11 2021-03-09 4.093 753,401 -20,374 0.03% 3,083,747
2021-03-10 2021-03-08 4.154 773,775 +33,518 0.03% 3,214,235
2021-03-09 2021-03-05 4.124 740,257 -19,716 0.03% 3,052,475
2021-03-08 2021-03-04 4.063 759,973 +19,716 0.03% 3,087,519
2021-02-24 2021-02-22 3.895 740,257 +3,286 0.03% 2,883,519
2021-02-09 2021-02-05 3.713 736,971 -5,258 0.03% 2,736,154
2021-02-04 2021-02-02 3.728 742,229 +5,258 0.03% 2,766,969
2021-01-26 2021-01-22 3.834 736,971 -39,433 0.03% 2,825,864
2021-01-25 2021-01-21 3.819 776,404 +19,717 0.03% 2,965,253
2021-01-07 2021-01-05 3.743 756,687 +10,515 0.03% 2,832,381
2020-12-18 2020-12-16 3.697 746,172 +13,144 0.03% 2,758,961
2020-12-09 2020-12-07 3.789 733,028 +67,692 0.03% 2,777,283
2020-12-07 2020-12-03 3.819 665,336 -6,572 0.03% 2,541,061
2020-12-04 2020-12-02 3.789 671,908 +5,257 0.03% 2,545,713
2020-11-26 2020-11-24 3.834 666,651 +3,286 0.03% 2,556,227
2020-11-11 2020-11-09 3.819 663,365 -13,144 0.03% 2,533,533
2020-11-03 2020-10-30 3.743 676,509 -6,572 0.03% 2,532,264
2020-10-27 2020-10-22 3.758 683,081 +13,144 0.03% 2,567,257
2020-10-07 2020-10-05 3.804 669,937 -26,288 0.03% 2,548,439
2020-09-30 2020-09-28 3.713 696,225 -6,572 0.03% 2,584,876
2020-09-29 2020-09-25 3.758 702,797 +6,572 0.03% 2,641,357
2020-09-28 2020-09-24 3.758 696,225 +19,716 0.03% 2,616,657
2020-09-25 2020-09-23 3.819 676,509 +6,572 0.03% 2,583,733
2020-09-22 2020-09-18 3.880 669,937 +5,258 0.03% 2,599,408
2020-09-07 2020-09-03 4.171 664,679 -16,430 0.03% 2,772,125
2020-09-04 2020-09-02 4.171 681,109 +12,660 0.03% 2,840,649
2020-08-21 2020-08-19 4.155 668,449 -25,800 0.03% 2,777,485
2020-08-20 2020-08-18 4.186 694,249 -5,159 0.03% 2,906,214
2020-08-18 2020-08-14 4.016 699,408 -1,290 0.03% 2,808,529
2020-08-17 2020-08-13 3.985 700,698 +6,449 0.03% 2,791,982
2020-08-14 2020-08-12 3.985 694,249 -12,899 0.03% 2,766,286
2020-08-11 2020-08-07 3.783 707,148 +12,899 0.03% 2,675,154
2020-08-04 2020-07-31 3.814 694,249 -6,449 0.03% 2,647,884
2020-07-27 2020-07-23 3.861 700,698 +9,674 0.03% 2,705,072
2020-07-17 2020-07-15 3.814 691,024 +6,450 0.03% 2,635,584
2020-07-07 2020-07-03 3.938 684,574 +10,320 0.03% 2,695,894
2020-06-30 2020-06-26 3.954 674,254 -12,900 0.03% 2,665,707
2020-06-22 2020-06-18 3.954 687,154 +25,800 0.03% 2,716,707
2020-06-19 2020-06-17 4.000 661,354 +12,900 0.03% 2,645,467
2020-06-03 2020-06-01 4.016 648,454 -25,800 0.03% 2,603,920
2020-05-21 2020-05-19 4.171 674,254 +9,675 0.03% 2,812,059
2020-05-19 2020-05-15 4.186 664,579 -12,900 0.03% 2,782,012
2020-05-15 2020-05-13 4.731 677,479 +35,782 0.03% 3,204,855
2020-04-27 2020-04-23 4.665 641,697 +3,666 0.03% 2,993,571
2020-04-24 2020-04-22 4.632 638,031 +3,666 0.03% 2,955,581
2020-04-23 2020-04-21 4.567 634,365 -6,110 0.03% 2,897,064
2020-04-17 2020-04-15 4.534 640,475 -6,109 0.03% 2,904,000
2020-04-15 2020-04-09 4.534 646,584 +3,055 0.03% 2,931,699
2020-04-14 2020-04-08 4.567 643,529 -6,110 0.03% 2,938,915
2020-04-07 2020-04-03 4.436 649,639 +24,437 0.03% 2,881,748
2020-04-03 2020-04-01 4.174 625,202 +61,092 0.03% 2,609,608
2020-04-02 2020-03-31 4.207 564,110 -12,218 0.03% 2,373,076
2020-03-23 2020-03-19 3.814 576,328 +9,164 0.03% 2,198,064
2020-03-20 2020-03-18 3.978 567,164 +13,440 0.03% 2,255,951
2020-03-17 2020-03-13 4.452 553,724 -21,382 0.02% 2,465,341
2020-03-16 2020-03-12 4.452 575,106 -12,219 0.03% 2,560,540
2020-03-13 2020-03-11 4.551 587,325 -30,546 0.03% 2,672,625
2020-03-11 2020-03-09 4.534 617,871 +3,055 0.03% 2,801,511
2020-03-10 2020-03-06 4.649 614,816 +15,273 0.03% 2,858,105
2020-03-06 2020-03-04 4.681 599,543 +15,884 0.03% 2,806,733
2020-03-05 2020-03-03 4.796 583,659 -32,379 0.03% 2,799,249
2020-02-18 2020-02-14 4.583 616,038 -1,222 0.03% 2,823,451
2020-02-14 2020-02-12 4.600 617,260 +1,222 0.03% 2,839,155
2020-02-07 2020-02-05 4.436 616,038 -12,218 0.03% 2,732,697
2020-01-15 2020-01-13 4.649 628,256 +6,109 0.03% 2,920,584
2019-12-27 2019-12-20 4.567 622,147 +12,218 0.03% 2,841,266
2019-12-19 2019-12-17 4.878 609,929 +40,932 0.03% 2,975,159
2019-12-18 2019-12-16 4.878 568,997 +13,440 0.03% 2,775,498
2019-12-16 2019-12-12 4.518 555,557 -7,331 0.02% 2,509,877
2019-12-13 2019-12-11 4.600 562,888 -611 0.03% 2,589,065
2019-12-12 2019-12-10 4.583 563,499 +7,942 0.03% 2,582,652
2019-12-09 2019-12-05 4.632 555,557 -6,109 0.02% 2,573,533
2019-12-03 2019-11-29 4.649 561,666 -6,109 0.03% 2,611,026
2019-11-26 2019-11-22 4.665 567,775 -4,277 0.03% 2,648,719
2019-11-22 2019-11-20 4.698 572,052 +4,277 0.03% 2,687,399
2019-11-21 2019-11-19 4.796 567,775 +6,109 0.03% 2,723,068
2019-11-11 2019-11-07 4.894 561,666 -12,218 0.03% 2,748,932
2019-11-08 2019-11-06 4.845 573,884 +12,218 0.03% 2,780,549
2019-11-07 2019-11-05 4.878 561,666 -7,331 0.03% 2,739,738
2019-11-06 2019-11-04 4.878 568,997 -6,109 0.03% 2,775,498
2019-11-04 2019-10-31 4.878 575,106 +611 0.03% 2,805,297
2019-10-31 2019-10-29 4.829 574,495 +7,331 0.03% 2,774,105
2019-10-30 2019-10-28 4.894 567,164 +16,495 0.03% 2,775,841
2019-10-25 2019-10-23 4.731 550,669 -18,328 0.02% 2,604,973
2019-10-23 2019-10-21 4.665 568,997 +9,164 0.03% 2,654,419
2019-10-22 2019-10-18 4.714 559,833 +6,720 0.03% 2,639,160
2019-10-17 2019-10-15 4.583 553,113 +8,553 0.02% 2,535,050
2019-10-16 2019-10-14 4.583 544,560 -9,164 0.02% 2,495,850
2019-10-14 2019-10-10 4.501 553,724 +9,164 0.02% 2,492,532
2019-10-08 2019-10-03 4.780 544,560 -12,218 0.02% 2,602,815
2019-09-17 2019-09-13 4.878 556,778 -9,164 0.02% 2,715,895
2019-09-16 2019-09-12 4.878 565,942 +9,164 0.03% 2,760,596
2019-09-04 2019-09-02 4.812 556,778 -10,386 0.02% 2,679,440
2019-09-02 2019-08-29 5.109 567,164 +9,267 0.03% 2,897,455
2019-08-30 2019-08-28 5.092 557,897 +1,803 0.03% 2,840,829
2019-08-28 2019-08-26 5.125 556,094 -7,211 0.03% 2,850,155
2019-08-27 2019-08-23 5.192 563,305 +12,019 0.03% 2,924,609
2019-08-21 2019-08-19 5.308 551,286 +25,239 0.03% 2,926,424
2019-08-12 2019-08-08 5.159 526,047 -9,615 0.02% 2,713,663
2019-08-09 2019-08-07 5.059 535,662 +3,606 0.02% 2,709,780
2019-08-07 2019-08-05 5.042 532,056 +6,009 0.02% 2,682,684
2019-08-05 2019-08-01 5.275 526,047 -10,216 0.02% 2,774,939
2019-08-02 2019-07-31 5.392 536,263 +6,009 0.02% 2,891,295
2019-08-01 2019-07-30 5.525 530,254 +3,606 0.02% 2,929,487
2019-07-30 2019-07-26 5.491 526,648 +4,207 0.02% 2,892,038
2019-07-29 2019-07-25 5.558 522,441 +6,009 0.02% 2,903,711
2019-07-22 2019-07-18 5.708 516,432 +12,019 0.02% 2,947,657
2019-07-19 2019-07-17 5.758 504,413 -6,010 0.02% 2,904,237
2019-07-17 2019-07-15 5.608 510,423 -3,004 0.02% 2,862,396
2019-07-16 2019-07-12 5.591 513,427 -6,010 0.02% 2,870,699
2019-07-10 2019-07-08 5.292 519,437 +4,207 0.02% 2,748,714
2019-07-08 2019-07-04 5.425 515,230 +4,807 0.02% 2,795,042
2019-07-05 2019-07-03 5.458 510,423 -11,417 0.02% 2,785,952
2019-07-04 2019-07-02 5.358 521,840 +1,201 0.02% 2,796,165
2019-07-02 2019-06-27 5.059 520,639 +10,817 0.02% 2,633,782
2019-06-25 2019-06-21 4.992 509,822 -12,018 0.02% 2,545,127
2019-06-06 2019-06-04 4.909 521,840 +12,619 0.02% 2,561,704
2019-06-04 2019-05-31 4.792 509,221 -7,211 0.02% 2,440,442
2019-06-03 2019-05-30 4.809 516,432 +7,211 0.02% 2,483,594
2019-05-28 2019-05-24 4.643 509,221 +6,010 0.02% 2,364,178
2019-05-27 2019-05-23 4.776 503,211 +6,009 0.02% 2,403,265
2019-05-24 2019-05-22 4.909 497,202 +6,009 0.02% 2,440,757
2019-05-21 2019-05-17 5.059 491,193 +12,019 0.02% 2,484,822
2019-05-17 2019-05-15 5.550 479,174 +20,834 0.02% 2,659,247
2019-05-10 2019-05-08 5.567 458,340 +5,748 0.02% 2,551,599
2019-05-08 2019-05-06 5.706 452,592 +5,748 0.02% 2,582,590
2019-05-07 2019-05-03 6.002 446,844 +14,370 0.02% 2,681,945
2019-05-06 2019-05-02 5.828 432,474 -9,197 0.02% 2,520,459
2019-05-03 2019-04-30 5.654 441,671 +9,197 0.02% 2,497,221
2019-04-23 2019-04-17 5.671 432,474 +2,874 0.02% 2,452,745
2019-04-04 2019-04-02 5.932 429,600 -8,622 0.02% 2,548,552
2019-04-03 2019-04-01 5.880 438,222 -13,795 0.02% 2,576,829
2019-04-02 2019-03-29 6.141 452,017 +5,173 0.02% 2,775,903
2019-04-01 2019-03-28 6.176 446,844 +1,150 0.02% 2,759,682
2019-03-29 2019-03-27 5.863 445,694 +7,472 0.02% 2,613,012
2019-03-28 2019-03-26 5.793 438,222 -5,748 0.02% 2,538,710
2019-03-27 2019-03-25 5.828 443,970 -5,748 0.02% 2,587,457
2019-03-21 2019-03-19 5.758 449,718 -13,795 0.02% 2,589,662
2019-03-19 2019-03-15 5.480 463,513 +2,874 0.02% 2,540,079
2019-03-13 2019-03-11 5.567 460,639 -5,748 0.02% 2,564,398
2019-03-12 2019-03-08 5.532 466,387 +5,748 0.02% 2,580,170
2019-03-11 2019-03-07 5.602 460,639 +11,496 0.02% 2,580,426
2019-03-07 2019-03-05 5.654 449,143 -2,299 0.02% 2,539,468
2019-03-06 2019-03-04 5.410 451,442 -20,119 0.02% 2,442,514
2019-03-05 2019-03-01 5.532 471,561 -5,173 0.02% 2,608,794
2019-03-04 2019-02-28 5.080 476,734 +5,173 0.02% 2,421,775
2019-02-20 2019-02-18 5.028 471,561 +5,748 0.02% 2,370,885
2019-02-13 2019-02-11 5.028 465,813 +13,796 0.02% 2,341,986
2019-02-11 2019-02-04 4.923 452,017 -2,299 0.02% 2,225,440
2019-01-25 2019-01-23 4.976 454,316 +1,149 0.02% 2,260,470
2019-01-10 2019-01-08 4.993 453,167 -27,016 0.02% 2,262,637
2019-01-08 2019-01-04 4.871 480,183 +10,921 0.02% 2,339,050
2019-01-07 2019-01-03 4.767 469,262 +12,646 0.02% 2,236,870
2018-12-27 2018-12-20 4.767 456,616 -13,795 0.02% 2,176,589
2018-12-21 2018-12-19 4.958 470,411 +13,795 0.02% 2,332,368
2018-12-17 2018-12-13 5.080 456,616 -4,598 0.02% 2,319,577
2018-12-13 2018-12-11 5.097 461,214 -20,693 0.02% 2,350,958
2018-12-12 2018-12-10 4.906 481,907 -11,497 0.02% 2,364,216
2018-12-10 2018-12-06 4.976 493,404 +17,820 0.02% 2,454,955
2018-11-30 2018-11-28 4.541 475,584 -5,749 0.02% 2,159,447
2018-10-29 2018-10-25 4.454 481,333 -4,598 0.02% 2,143,682
2018-10-15 2018-10-11 4.227 485,931 -11,496 0.02% 2,054,261
2018-10-10 2018-10-08 4.384 497,427 -11,496 0.02% 2,180,744
2018-10-02 2018-09-27 4.488 508,923 -5,749 0.02% 2,284,265
2018-09-28 2018-09-26 4.384 514,672 +12,646 0.03% 2,256,347
2018-09-26 2018-09-21 4.628 502,026 -3,164 0.02% 2,323,179
2018-09-20 2018-09-18 4.367 505,190 +11,497 0.02% 2,205,988
2018-09-19 2018-09-17 4.367 493,693 -28,166 0.02% 2,155,785
2018-09-17 2018-09-13 4.384 521,859 -12,646 0.03% 2,287,855
2018-09-14 2018-09-12 4.297 534,505 -25,292 0.03% 2,296,802
2018-09-13 2018-09-11 4.140 559,797 -12,645 0.03% 2,317,834
2018-09-11 2018-09-07 4.227 572,442 -11,497 0.03% 2,419,984
2018-09-04 2018-08-31 4.246 583,939 +4,121 0.03% 2,479,611
2018-09-03 2018-08-30 4.264 579,818 -11,869 0.03% 2,472,370
2018-08-31 2018-08-29 4.193 591,687 +4,522 0.03% 2,481,105
2018-08-20 2018-08-16 3.892 587,165 +565 0.03% 2,285,534
2018-07-12 2018-07-10 3.857 586,600 +15,260 0.03% 2,262,577
2018-05-17 2018-05-15 4.419 571,340 +11,304 0.03% 2,524,751
2018-05-16 2018-05-14 4.438 560,036 +30,850 0.03% 2,485,285
2018-05-09 2018-05-07 4.325 529,186 -13,352 0.03% 2,288,929
2018-05-08 2018-05-04 4.363 542,538 +13,352 0.03% 2,366,999
2018-03-27 2018-03-23 4.213 529,186 -5,341 0.03% 2,229,476
2018-03-06 2018-03-02 4.419 534,527 -16,022 0.03% 2,362,075
2018-03-05 2018-03-01 4.307 550,549 +16,022 0.03% 2,371,023
2018-02-21 2018-02-15 4.119 534,527 -26,703 0.03% 2,201,934
2018-02-13 2018-02-09 3.970 561,230 +26,703 0.03% 2,227,864
2018-02-07 2018-02-05 4.250 534,527 +1,068 0.03% 2,271,995
2018-02-05 2018-02-01 4.363 533,459 +1,068 0.03% 2,327,389
2018-02-01 2018-01-30 4.382 532,391 +1,068 0.03% 2,332,698
2018-01-31 2018-01-29 4.456 531,323 -1,068 0.03% 2,367,814
2018-01-29 2018-01-25 4.456 532,391 +3,739 0.03% 2,372,573
2018-01-26 2018-01-24 4.475 528,652 +18,692 0.03% 2,365,809
2018-01-25 2018-01-23 4.400 509,960 -10,681 0.03% 2,243,964
2018-01-24 2018-01-22 4.288 520,641 -5,341 0.03% 2,232,471
2018-01-23 2018-01-19 4.119 525,982 -12,283 0.03% 2,166,734
2018-01-22 2018-01-18 4.063 538,265 +12,283 0.03% 2,187,096
2018-01-15 2018-01-11 3.876 525,982 -10,681 0.03% 2,038,699
2018-01-11 2018-01-09 3.857 536,663 +5,340 0.03% 2,070,050
2018-01-10 2018-01-08 3.839 531,323 +5,341 0.03% 2,039,503
2017-12-21 2017-12-19 3.689 525,982 +10,681 0.03% 1,940,211
2017-12-20 2017-12-18 3.670 515,301 -534 0.03% 1,891,163
2017-12-13 2017-12-11 3.782 515,835 +58,746 0.03% 1,951,076
2017-12-11 2017-12-07 3.820 457,089 +2,137 0.02% 1,745,995
2017-12-06 2017-12-04 4.007 454,952 +26,702 0.02% 1,823,019
2017-10-19 2017-10-17 4.363 428,250 -1,068 0.02% 1,868,380
2017-10-12 2017-10-10 4.194 429,318 +1,068 0.02% 1,800,690
2017-10-11 2017-10-09 4.232 428,250 +6,943 0.02% 1,812,249
2017-09-25 2017-09-21 4.288 421,307 +26,703 0.02% 1,806,534
2017-09-08 2017-09-06 4.307 394,604 +26,703 0.02% 1,699,422
2017-08-30 2017-08-28 4.438 367,901 +4,677 0.02% 1,632,732
2017-08-04 2017-08-02 4.495 363,224 +10,545 0.02% 1,632,642
2017-07-31 2017-07-27 4.590 352,679 +2,636 0.02% 1,618,687
2017-07-24 2017-07-20 4.438 350,043 -5,272 0.02% 1,553,479
2017-07-20 2017-07-18 4.343 355,315 +5,272 0.02% 1,543,182
2017-07-17 2017-07-13 4.457 350,043 +42,182 0.02% 1,560,117
2017-07-10 2017-07-06 4.609 307,861 +10,545 0.02% 1,418,825
2017-06-30 2017-06-28 4.722 297,316 -1,054 0.02% 1,404,060
2017-06-15 2017-06-13 4.722 298,370 -21,091 0.02% 1,409,037
2017-06-12 2017-06-08 4.609 319,461 +5,273 0.02% 1,472,286
2017-06-05 2017-06-01 4.889 314,188 +13,165 0.02% 1,536,190
2017-05-09 2017-05-05 4.691 301,023 -4,041 0.02% 1,412,233
2017-05-05 2017-05-02 4.711 305,064 -5,052 0.02% 1,437,230
2017-04-28 2017-04-26 4.731 310,116 -1,516 0.02% 1,467,170
2017-04-19 2017-04-13 4.969 311,632 -3,536 0.02% 1,548,368
2017-04-18 2017-04-12 4.889 315,168 +1,516 0.02% 1,540,982
2017-03-28 2017-03-24 4.691 313,652 +40,414 0.02% 1,471,482
2017-03-27 2017-03-23 4.731 273,238 +6,567 0.02% 1,292,699
2017-03-24 2017-03-22 4.711 266,671 +4,041 0.01% 1,256,352
2017-03-23 2017-03-21 4.771 262,630 +11,114 0.01% 1,252,910
2017-03-22 2017-03-20 5.087 251,516 +9,598 0.01% 1,279,550
2017-03-20 2017-03-16 4.870 241,918 +5,052 0.01% 1,178,045
2017-03-14 2017-03-10 4.790 236,866 +10,104 0.01% 1,134,688
2017-03-10 2017-03-08 5.008 226,762 -16,671 0.01% 1,135,662
2017-03-09 2017-03-07 4.711 243,433 +5,052 0.01% 1,146,872
2017-03-06 2017-03-02 4.751 238,381 +5,051 0.01% 1,132,508
2017-02-28 2017-02-24 4.889 233,330 +5,052 0.01% 1,140,843
2017-02-27 2017-02-23 4.969 228,278 +10,104 0.01% 1,134,217
2017-02-20 2017-02-16 5.127 218,174 -5,052 0.01% 1,118,565
2017-02-13 2017-02-09 4.949 223,226 +23,238 0.01% 1,104,697
2017-02-09 2017-02-07 5.186 199,988 +5,557 0.01% 1,037,203
2017-01-24 2017-01-20 4.949 194,431 -5,052 0.01% 962,197
2017-01-23 2017-01-19 4.889 199,483 +5,052 0.01% 975,352
2017-01-20 2017-01-18 4.969 194,431 -5,052 0.01% 966,046
2017-01-19 2017-01-17 4.870 199,483 -5,052 0.01% 971,403
2017-01-13 2017-01-11 4.592 204,535 +2,021 0.01% 939,321
2016-12-20 2016-12-16 4.771 202,514 +3,031 0.01% 966,119
2016-12-15 2016-12-13 4.830 199,483 +20,207 0.01% 963,505
2016-12-13 2016-12-09 4.969 179,276 +5,052 0.01% 890,747
2016-11-28 2016-11-24 5.028 174,224 +8,588 0.01% 875,992
2016-11-25 2016-11-23 5.107 165,636 -5,052 0.01% 845,927
2016-11-23 2016-11-21 5.008 170,688 +5,052 0.01% 854,834
2016-10-13 2016-10-11 5.523 165,636 +7,072 0.01% 914,782
2016-10-05 2016-10-03 5.562 158,564 +15,156 0.01% 882,002
2016-09-13 2016-09-09 5.879 143,408 +5,051 0.01% 843,118
2016-09-07 2016-09-05 5.958 138,357 -10,103 0.01% 824,377
2016-09-01 2016-08-30 5.917 148,460 +1,444 0.01% 878,425
2016-08-23 2016-08-19 5.877 147,016 -5,003 0.01% 864,003
2016-08-19 2016-08-17 5.777 152,019 +15,508 0.01% 878,212
2016-08-01 2016-07-28 5.877 136,511 +4,002 0.01% 802,266
2016-07-25 2016-07-21 5.837 132,509 +2,001 0.01% 773,449
2016-07-20 2016-07-18 6.077 130,508 -2,501 0.01% 793,075
2016-07-15 2016-07-13 5.937 133,009 +8,004 0.01% 789,662
2016-06-21 2016-06-17 5.897 125,005 +501 0.01% 737,145
2016-06-15 2016-06-13 6.037 124,504 +24,012 0.01% 751,612
2016-06-06 2016-06-02 6.337 100,492 -500 0.01% 636,787
2016-06-02 2016-05-31 6.257 100,992 +500 0.01% 631,880
2016-05-27 2016-05-25 6.177 100,492 -7,504 0.01% 620,717
2016-05-18 2016-05-16 6.354 107,996 +3,358 0.01% 686,244
2016-05-16 2016-05-12 6.540 104,638 +7,270 0.01% 684,335
2016-05-12 2016-05-10 6.561 97,368 +2,424 0.01% 638,798
2016-05-10 2016-05-06 6.623 94,944 -7,271 0.01% 628,771
2016-05-09 2016-05-05 6.457 102,215 +4,847 0.01% 660,053
2016-04-22 2016-04-20 6.581 97,368 -6,301 0.01% 640,806
2016-04-21 2016-04-19 6.478 103,669 +6,301 0.01% 671,581
2016-04-19 2016-04-15 6.581 97,368 -4,847 0.01% 640,806
2016-04-15 2016-04-13 6.602 102,215 -3,393 0.01% 674,815
2016-04-11 2016-04-07 6.251 105,608 +3,393 0.01% 660,176
2016-03-24 2016-03-22 6.375 102,215 +4,847 0.01% 651,618
2016-03-23 2016-03-21 6.643 97,368 +9,695 0.01% 646,833
2016-03-22 2016-03-18 6.870 87,673 -4,848 0.01% 602,324
2016-01-29 2016-01-27 5.529 92,521 +1,939 0.01% 511,558
2016-01-14 2016-01-12 5.550 90,582 -1,454 0.01% 502,706
2015-12-01 2015-11-27 6.334 92,036 +4,847 0.01% 582,930
2015-11-27 2015-11-25 6.499 87,189 +9,694 0.01% 566,620
2015-11-26 2015-11-24 6.623 77,495 -8,240 0.00% 513,214
2015-11-25 2015-11-23 6.519 85,735 +4,847 0.01% 558,940
2015-11-24 2015-11-20 6.643 80,888 +3,393 0.00% 537,353
2015-11-23 2015-11-19 6.581 77,495 -4,847 0.00% 510,017
2015-11-02 2015-10-29 6.870 82,342 -2,908 0.01% 565,699
2015-10-20 2015-10-16 6.231 85,250 -485 0.01% 531,155
2015-10-15 2015-10-13 5.777 85,735 -11,148 0.01% 495,263
2015-09-25 2015-09-23 5.323 96,883 +485 0.01% 515,688
2015-09-23 2015-09-21 5.096 96,398 -4,363 0.01% 491,230
2015-09-22 2015-09-18 5.199 100,761 +2,424 0.01% 523,857
2015-09-18 2015-09-16 5.302 98,337 -4,847 0.01% 521,399
2015-09-16 2015-09-14 4.993 103,184 +4,362 0.01% 515,167
2015-09-14 2015-09-10 5.034 98,822 +7,756 0.01% 497,466
2015-09-11 2015-09-09 5.323 91,066 -4,848 0.01% 484,726
2015-09-09 2015-09-07 5.090 95,914 +1,054 0.01% 488,188
2015-09-01 2015-08-28 5.257 94,860 +5,273 0.01% 498,653
2015-08-31 2015-08-27 5.632 89,587 +2,397 0.01% 504,573
2015-08-28 2015-08-26 5.319 87,190 +6,232 0.01% 463,791
2015-08-27 2015-08-25 6.258 80,958 -959 0.00% 506,636
2015-08-26 2015-08-24 6.070 81,917 +959 0.01% 497,258
2015-08-24 2015-08-20 6.926 80,958 -2,397 0.00% 560,677
2015-08-20 2015-08-18 7.301 83,355 -2,397 0.01% 608,576
2015-08-19 2015-08-17 7.238 85,752 +2,397 0.01% 620,710
2015-08-18 2015-08-14 7.322 83,355 -959 0.01% 610,315
2015-08-10 2015-08-06 7.635 84,314 +4,315 0.01% 643,718
2015-07-29 2015-07-27 7.364 79,999 +4,793 0.00% 589,080
2015-07-27 2015-07-23 7.927 75,206 -4,793 0.00% 596,144
2015-07-10 2015-07-08 6.112 79,999 +958 0.00% 488,953
2015-07-08 2015-07-06 6.550 79,041 +959 0.00% 517,723
2015-06-29 2015-06-25 7.635 78,082 +4,794 0.00% 596,138
2015-06-24 2015-06-22 8.052 73,288 -4,794 0.00% 590,113
2015-06-23 2015-06-19 7.760 78,082 +4,794 0.00% 605,911
2015-06-18 2015-06-16 8.135 73,288 +4,794 0.00% 596,228
2015-06-12 2015-06-10 8.219 68,494 -4,794 0.00% 562,942
2015-06-11 2015-06-09 7.676 73,288 +4,794 0.00% 562,595
2015-06-04 2015-06-02 9.074 68,494 +479 0.00% 621,522
2015-05-26 2015-05-21 7.426 68,015 -2,876 0.00% 505,091
2015-05-20 2015-05-18 7.301 70,891 -4,794 0.00% 517,576
2015-05-18 2015-05-14 6.905 75,685 -4,794 0.00% 522,580
2015-05-12 2015-05-08 6.467 80,479 +2,877 0.00% 520,426
2015-05-04 2015-04-29 6.592 77,602 -7,671 0.00% 511,535
2015-04-30 2015-04-28 6.529 85,273 +5,274 0.01% 556,764
2015-04-28 2015-04-24 6.279 79,999 -4,794 0.00% 502,303
2015-04-24 2015-04-22 6.422 84,793 +4,794 0.01% 544,529
2015-04-23 2015-04-21 6.443 79,999 +2,301 0.00% 515,461
2015-04-22 2015-04-20 6.336 77,698 -8,381 0.00% 492,291
2015-04-20 2015-04-16 6.830 86,079 +931 0.01% 587,914
2015-04-17 2015-04-15 6.680 85,148 +3,725 0.01% 568,754
2015-04-15 2015-04-13 6.400 81,423 +2,793 0.01% 521,138
2015-04-08 2015-04-01 6.164 78,630 -9,312 0.01% 484,685
2015-04-01 2015-03-30 5.906 87,942 -4,656 0.01% 519,420
2015-03-30 2015-03-26 5.735 92,598 -9,311 0.01% 531,010
2015-03-26 2015-03-24 5.606 101,909 -3,725 0.01% 571,272
2015-03-24 2015-03-20 5.627 105,634 +931 0.01% 594,422
2015-03-03 2015-02-27 5.799 104,703 +5,122 0.01% 607,173
2015-02-13 2015-02-11 5.284 99,581 -4,656 0.01% 526,140
2015-02-12 2015-02-10 5.219 104,237 +4,656 0.01% 544,024
2015-02-10 2015-02-06 5.284 99,581 +2,793 0.01% 526,140
2015-02-09 2015-02-05 5.434 96,788 -9,312 0.01% 525,935
2015-02-06 2015-02-04 5.133 106,100 +466 0.01% 544,632
2015-02-04 2015-02-02 5.133 105,634 -466 0.01% 542,240
2015-02-03 2015-01-30 5.176 106,100 +5,587 0.01% 549,189
2015-01-30 2015-01-28 5.155 100,513 +9,312 0.01% 518,111
2015-01-23 2015-01-21 5.241 91,201 +9,312 0.01% 477,946
2015-01-21 2015-01-19 5.047 81,889 +1,397 0.01% 413,317
2015-01-20 2015-01-16 5.412 80,492 +2,328 0.01% 435,655
2015-01-08 2015-01-06 5.541 78,164 +1,397 0.01% 433,128
2015-01-07 2015-01-05 5.735 76,767 +4,656 0.00% 440,226
2015-01-06 2015-01-02 5.971 72,111 +18,624 0.00% 430,562
2014-12-23 2014-12-19 6.272 53,487 -466 0.00% 335,445
2014-12-15 2014-12-11 6.594 53,953 +466 0.00% 355,749
2014-11-10 2014-11-06 6.594 53,487 -9,312 0.00% 352,676
2014-11-07 2014-11-05 6.615 62,799 +9,312 0.00% 415,425
2014-10-28 2014-10-24 6.186 53,487 -4,656 0.00% 330,849
2014-10-27 2014-10-23 6.121 58,143 +4,656 0.00% 355,903
2014-10-06 2014-09-30 6.250 53,487 -466 0.00% 334,296
2014-08-25 2014-08-21 6.717 53,953 +470 0.00% 362,382
2014-08-20 2014-08-18 6.630 53,483 -4,615 0.00% 354,590
2014-08-19 2014-08-15 6.543 58,098 +461 0.00% 380,152
2014-08-15 2014-08-13 6.348 57,637 -7,846 0.00% 365,896
2014-08-12 2014-08-08 6.132 65,483 -3,692 0.00% 401,517
2014-08-11 2014-08-07 5.828 69,175 -5,539 0.00% 403,172
2014-08-06 2014-08-04 6.088 74,714 +2,769 0.00% 454,880
2014-08-05 2014-08-01 6.110 71,945 -5,077 0.00% 439,581
2014-07-29 2014-07-25 6.110 77,022 +9,231 0.00% 470,601
2014-07-28 2014-07-24 6.218 67,791 -9,231 0.00% 421,544
2014-07-25 2014-07-23 6.327 77,022 +9,231 0.00% 487,289
2014-07-15 2014-07-11 6.197 67,791 +9,693 0.00% 420,075
2014-06-16 2014-06-12 6.153 58,098 -4,616 0.00% 357,494
2014-06-12 2014-06-10 5.958 62,714 +4,616 0.00% 373,668
2014-06-11 2014-06-09 6.023 58,098 -9,231 0.00% 349,941
2014-06-05 2014-06-03 5.785 67,329 +4,615 0.00% 389,495
2014-06-03 2014-05-29 5.850 62,714 +4,616 0.00% 366,874
2014-05-21 2014-05-19 5.763 58,098 -8,770 0.00% 334,836
2014-05-16 2014-05-14 5.828 66,868 +8,770 0.00% 389,726
2014-05-15 2014-05-13 5.677 58,098 -4,616 0.00% 329,800
2014-05-14 2014-05-12 5.482 62,714 -4,615 0.00% 343,775
2014-05-09 2014-05-07 5.460 67,329 +6,923 0.00% 367,614
2014-05-05 2014-04-30 5.807 60,406 -9,231 0.00% 350,755
2014-04-30 2014-04-28 5.890 69,637 +5,077 0.00% 410,127
2014-04-29 2014-04-25 6.135 64,560 +1,859 0.00% 396,069
2014-04-11 2014-04-09 6.246 62,701 +13,447 0.00% 391,658
2014-04-03 2014-04-01 6.447 49,254 -8,965 0.00% 317,551
2014-04-01 2014-03-28 6.403 58,219 +8,965 0.00% 372,753
2014-03-31 2014-03-27 6.492 49,254 -11,654 0.00% 319,749
2014-03-21 2014-03-19 6.023 60,908 -13,448 0.00% 366,870
2014-03-20 2014-03-18 6.046 74,356 -12,329 0.00% 449,531
2014-03-19 2014-03-17 6.046 86,685 +7,398 0.01% 524,068
2014-03-18 2014-03-14 6.046 79,287 +4,931 0.01% 479,343
2014-03-17 2014-03-13 6.157 74,356 -17,930 0.00% 457,825
2014-03-13 2014-03-11 6.224 92,286 -4,483 0.01% 574,400
2014-03-12 2014-03-10 6.135 96,769 +22,413 0.01% 593,668
2014-03-11 2014-03-07 6.135 74,356 +7,172 0.00% 456,167
2014-03-10 2014-03-06 6.068 67,184 +6,276 0.00% 407,671
2014-03-05 2014-03-03 6.336 60,908 -8,966 0.00% 385,893
2014-03-04 2014-02-28 6.291 69,874 +8,966 0.00% 439,581
2014-03-03 2014-02-27 6.269 60,908 -16,138 0.00% 381,817
2014-02-28 2014-02-26 6.157 77,046 +15,241 0.01% 474,388
2014-02-25 2014-02-21 6.403 61,805 -4,370 0.00% 395,713
2014-02-21 2014-02-19 5.912 66,175 -2,690 0.00% 391,214
2014-02-20 2014-02-18 5.823 68,865 -12,999 0.00% 400,972
2014-02-13 2014-02-11 5.109 81,864 +3,137 0.01% 418,218
2014-02-11 2014-02-07 5.220 78,727 -4,482 0.01% 410,974
2014-02-07 2014-02-05 4.997 83,209 +4,482 0.01% 415,808
2014-01-27 2014-01-23 5.533 78,727 +4,483 0.01% 435,562
2014-01-17 2014-01-15 5.644 74,244 -2,241 0.00% 419,041
2014-01-15 2014-01-13 5.689 76,485 -4,483 0.01% 435,102
2014-01-14 2014-01-10 5.555 80,968 -4,482 0.01% 449,767
2014-01-13 2014-01-09 5.510 85,450 +2,689 0.01% 470,851
2014-01-06 2014-01-02 5.510 82,761 -12,103 0.01% 456,034
2014-01-03 2013-12-31 5.555 94,864 -2,241 0.01% 526,957
2013-12-20 2013-12-18 5.243 97,105 +4,482 0.01% 509,078
2013-12-13 2013-12-11 5.399 92,623 +2,242 0.01% 500,045
2013-12-12 2013-12-10 5.533 90,381 -2,690 0.01% 500,039
2013-12-06 2013-12-04 5.689 93,071 +11,207 0.01% 529,455
2013-12-05 2013-12-03 5.800 81,864 -1,345 0.01% 474,833
2013-12-04 2013-12-02 5.867 83,209 +3,586 0.01% 488,203
2013-11-08 2013-11-06 5.644 79,623 -37,429 0.01% 449,401
2013-10-30 2013-10-28 5.399 117,052 +448 0.01% 631,930
2013-10-29 2013-10-25 5.577 116,604 +2,689 0.01% 650,322
2013-10-23 2013-10-21 5.510 113,915 +1,398 0.01% 627,701
2013-10-22 2013-10-18 5.533 112,517 -4,482 0.01% 622,507
2013-10-21 2013-10-17 5.488 116,999 +4,482 0.01% 642,084
2013-10-17 2013-10-15 5.599 112,517 -50,652 0.01% 630,038
2013-10-16 2013-10-11 5.376 163,169 +43,929 0.01% 877,262
2013-10-15 2013-10-10 5.243 119,240 +8,965 0.01% 625,122
2013-10-11 2013-10-09 5.287 110,275 +896 0.01% 583,042
2013-10-09 2013-10-07 5.599 109,379 -90,099 0.01% 612,467
2013-10-08 2013-10-04 5.287 199,478 -25,999 0.01% 1,054,673
2013-10-04 2013-10-02 4.908 225,477 +4,483 0.02% 1,106,623
2013-10-02 2013-09-27 4.975 220,994 -4,483 0.01% 1,099,411
2013-09-25 2013-09-23 4.886 225,477 +4,483 0.02% 1,101,593
2013-09-24 2013-09-19 4.997 220,994 -4,483 0.01% 1,104,341
2013-09-19 2013-09-17 4.908 225,477 -22,413 0.02% 1,106,623
2013-09-11 2013-09-09 4.886 247,890 -2,689 0.02% 1,211,094
2013-09-10 2013-09-06 4.618 250,579 +2,689 0.02% 1,157,150
2013-08-30 2013-08-28 4.573 247,890 +449 0.02% 1,133,672
2013-08-22 2013-08-20 4.851 247,441 -6,103 0.02% 1,200,218
2013-08-16 2013-08-13 4.805 253,544 +1,773 0.02% 1,218,380
2013-08-13 2013-08-09 5.008 251,771 +3,103 0.02% 1,260,981
2013-08-12 2013-08-08 4.941 248,668 +24,822 0.02% 1,228,610
2013-08-09 2013-08-07 5.347 223,846 +2,216 0.02% 1,196,872
2013-08-08 2013-08-06 5.302 221,630 +8,865 0.02% 1,175,023
2013-08-02 2013-07-31 5.392 212,765 -31,028 0.01% 1,147,223
2013-08-01 2013-07-30 5.144 243,793 +35,904 0.02% 1,254,024
2013-07-31 2013-07-29 5.189 207,889 +3,102 0.01% 1,078,721
2013-07-30 2013-07-26 5.347 204,787 -19,503 0.01% 1,094,966
2013-07-26 2013-07-24 5.415 224,290 -13,297 0.02% 1,214,426
2013-07-23 2013-07-19 5.324 237,587 -4,433 0.02% 1,264,983
2013-07-22 2013-07-18 5.347 242,020 +13,741 0.02% 1,294,045
2013-07-17 2013-07-15 5.392 228,279 -2,216 0.02% 1,230,874
2013-07-15 2013-07-11 4.986 230,495 +133 0.02% 1,149,221
2013-07-12 2013-07-10 4.963 230,362 +310 0.02% 1,143,361
2013-07-08 2013-07-04 5.099 230,052 -25,265 0.02% 1,172,963
2013-07-05 2013-07-03 4.896 255,317 -50,531 0.02% 1,249,941
2013-07-03 2013-06-28 5.257 305,848 -4,432 0.02% 1,607,724
2013-06-27 2013-06-25 4.963 310,280 -4,433 0.02% 1,540,020
2013-06-26 2013-06-24 4.851 314,713 -4,876 0.02% 1,526,522
2013-06-20 2013-06-18 5.211 319,589 +21,720 0.02% 1,665,535
2013-06-18 2013-06-14 4.986 297,869 -9,309 0.02% 1,485,140
2013-06-14 2013-06-11 4.941 307,178 +20,390 0.02% 1,517,694
2013-06-13 2013-06-10 5.076 286,788 +25,265 0.02% 1,455,772
2013-06-10 2013-06-06 4.873 261,523 -3,546 0.02% 1,274,423
2013-06-07 2013-06-05 4.941 265,069 +7,097 0.02% 1,309,643
2013-06-06 2013-06-04 4.715 257,972 +43,882 0.02% 1,216,378
2013-06-05 2013-06-03 5.008 214,090 +22,162 0.02% 1,072,258
2013-06-04 2013-05-31 5.460 191,928 -4,432 0.02% 1,047,861
2013-06-03 2013-05-30 5.347 196,360 +10,194 0.02% 1,049,908
2013-05-29 2013-05-27 5.776 186,166 -11,081 0.02% 1,075,202
2013-05-28 2013-05-24 5.595 197,247 +2,660 0.02% 1,103,601
2013-05-27 2013-05-23 5.572 194,587 +11,967 0.02% 1,084,328
2013-05-24 2013-05-22 5.708 182,620 +4,433 0.02% 1,042,362
2013-05-23 2013-05-21 5.753 178,187 +88,207 0.02% 1,025,100
2013-05-22 2013-05-20 5.753 89,980 +443 0.01% 517,650
2013-05-21 2013-05-16 5.866 89,537 +2,660 0.01% 525,201
2013-05-20 2013-05-15 6.091 86,877 -6,206 0.01% 529,198
2013-05-16 2013-05-14 5.933 93,083 +10,638 0.01% 552,301
2013-05-09 2013-05-07 7.609 82,445 -9,751 0.01% 627,308
2013-05-08 2013-05-06 7.609 92,196 +9,350 0.01% 701,501
2013-05-06 2013-05-02 7.087 82,846 -12,869 0.01% 587,099
2013-04-24 2013-04-22 6.888 95,715 +16,488 0.01% 659,257
2013-04-16 2013-04-12 7.348 79,227 +2,016 0.01% 582,174
2013-04-15 2013-04-11 7.272 77,211 -1,960 0.01% 561,450
2013-04-12 2013-04-10 7.399 79,171 -1,959 0.01% 585,803
2013-04-11 2013-04-09 7.348 81,130 -23,516 0.01% 596,158
2013-04-09 2013-04-05 7.425 104,646 -1,960 0.01% 776,967
2013-04-08 2013-04-03 7.654 106,606 -7,839 0.01% 816,000
2013-04-05 2013-04-02 7.578 114,445 -18,813 0.01% 867,242
2013-04-03 2013-03-28 7.374 133,258 +16,854 0.01% 982,603
2013-04-02 2013-03-27 7.297 116,404 -7,839 0.01% 849,417
2013-03-28 2013-03-26 7.272 124,243 -19,597 0.01% 903,450
2013-03-27 2013-03-25 7.016 143,840 +3,920 0.02% 1,009,252
2013-03-25 2013-03-21 7.119 139,920 -3,920 0.01% 996,027
2013-03-21 2013-03-19 7.144 143,840 +11,758 0.02% 1,027,602
2013-03-20 2013-03-18 7.246 132,082 -7,838 0.01% 957,082
2013-03-19 2013-03-15 7.323 139,920 -3,920 0.01% 1,024,587
2013-03-18 2013-03-14 7.323 143,840 +3,920 0.02% 1,053,292
2013-03-15 2013-03-13 7.348 139,920 +1,959 0.01% 1,028,157
2013-03-13 2013-03-11 7.552 137,961 -3,919 0.01% 1,041,922
2013-03-12 2013-03-08 7.476 141,880 -1,960 0.02% 1,060,659
2013-03-11 2013-03-07 7.399 143,840 +23,908 0.02% 1,064,302
2013-03-08 2013-03-06 7.654 119,932 +1,960 0.01% 918,002
2013-03-06 2013-03-04 7.527 117,972 -10,582 0.01% 887,949
2013-03-05 2013-03-01 7.476 128,554 -10,974 0.01% 961,038
2013-03-04 2013-02-28 7.348 139,528 +19,988 0.01% 1,025,276
2013-03-01 2013-02-27 6.991 119,540 -17,245 0.01% 835,701
2013-02-28 2013-02-26 6.838 136,785 +11,758 0.01% 935,320
2013-02-27 2013-02-25 7.144 125,027 -3,919 0.01% 893,201
2013-02-26 2013-02-22 7.119 128,946 +7,838 0.01% 917,908
2013-02-21 2013-02-19 7.246 121,108 +1,568 0.01% 877,563
2013-02-20 2013-02-18 7.297 119,540 -12,934 0.01% 872,301
2013-02-19 2013-02-15 6.838 132,474 +1,960 0.01% 905,842
2013-02-18 2013-02-14 6.812 130,514 +11,758 0.01% 889,110
2013-02-15 2013-02-08 6.838 118,756 -1,960 0.01% 812,040
2013-02-08 2013-02-06 6.914 120,716 +15,678 0.01% 834,682
2013-02-06 2013-02-04 6.914 105,038 +392 0.01% 726,278
2013-02-05 2013-02-01 7.016 104,646 -5,096 0.01% 734,247
2013-01-31 2013-01-29 7.016 109,742 -3,919 0.01% 770,003
2013-01-30 2013-01-28 6.685 113,661 +2,744 0.01% 759,801
2013-01-29 2013-01-25 6.736 110,917 +39,193 0.01% 747,118
2013-01-25 2013-01-23 6.812 71,724 +3,919 0.01% 488,611
2013-01-24 2013-01-22 6.889 67,805 +11,758 0.01% 467,103
2013-01-23 2013-01-21 7.093 56,047 +2,352 0.01% 397,543
2013-01-21 2013-01-17 7.170 53,695 -10,582 0.01% 384,970
2013-01-18 2013-01-16 7.195 64,277 -7,839 0.01% 462,479
2013-01-16 2013-01-14 6.455 72,116 +24,692 0.01% 465,521
2013-01-14 2013-01-10 5.690 47,424 -392 0.01% 269,830
2013-01-11 2013-01-09 5.792 47,816 -9,798 0.01% 276,940
2013-01-10 2013-01-08 5.333 57,614 -15,678 0.01% 307,228
2013-01-09 2013-01-07 5.205 73,292 +7,839 0.01% 381,482
2013-01-08 2013-01-04 5.179 65,453 -3,919 0.01% 339,010
2013-01-07 2013-01-03 5.154 69,372 +9,798 0.01% 357,538
2013-01-03 2012-12-31 5.358 59,574 -1,176 0.01% 319,200
2012-12-28 2012-12-24 5.230 60,750 -784 0.01% 317,751
2012-12-27 2012-12-20 4.924 61,534 +1,568 0.01% 303,012
2012-12-21 2012-12-19 4.720 59,966 -6,271 0.01% 283,051
2012-12-18 2012-12-14 4.618 66,237 +7,839 0.01% 305,891
2012-12-13 2012-12-11 4.644 58,398 -8,231 0.01% 271,179
2012-12-11 2012-12-07 4.542 66,629 +8,231 0.01% 302,601
2012-12-07 2012-12-05 4.516 58,398 +2,351 0.01% 263,729
2012-11-19 2012-11-15 4.491 56,047 -14,109 0.01% 251,682
2012-11-16 2012-11-14 4.286 70,156 +6,271 0.01% 300,719
2012-11-14 2012-11-12 4.337 63,885 -3,920 0.01% 277,099
2012-11-13 2012-11-09 4.337 67,805 +3,920 0.01% 294,102
2012-11-12 2012-11-08 4.388 63,885 +7,838 0.01% 280,359
2012-11-08 2012-11-06 4.491 56,047 +5,488 0.01% 251,682
2012-11-02 2012-10-31 4.567 50,559 -5,879 0.01% 230,908
2012-10-30 2012-10-26 4.286 56,438 +4,311 0.01% 241,918
2012-10-29 2012-10-25 4.440 52,127 -9,799 0.01% 231,419
2012-10-26 2012-10-24 4.593 61,926 -5,879 0.01% 284,402
2012-10-25 2012-10-22 4.516 67,805 +17,637 0.01% 306,212
2012-10-22 2012-10-18 4.644 50,168 -19,988 0.01% 232,962
2012-10-19 2012-10-17 4.414 70,156 +14,893 0.01% 309,669
2012-10-11 2012-10-09 4.210 55,263 -7,838 0.01% 232,651
2012-10-10 2012-10-08 4.159 63,101 +3,135 0.01% 262,428
2012-10-09 2012-10-05 4.057 59,966 +5,879 0.01% 243,270
2012-10-05 2012-10-03 3.980 54,087 -21,556 0.01% 215,280
2012-10-04 2012-09-28 3.955 75,643 +1,176 0.01% 299,149
2012-09-19 2012-09-17 3.904 74,467 -7,839 0.01% 290,698
2012-09-17 2012-09-13 3.827 82,306 -11,366 0.01% 315,000
2012-09-14 2012-09-12 3.827 93,672 -784 0.01% 358,499
2012-08-30 2012-08-28 3.967 94,456 +1,501 0.01% 374,685
2012-08-21 2012-08-17 3.941 92,955 +3,857 0.01% 366,321
2012-08-14 2012-08-10 4.019 89,098 -385 0.01% 358,051
2012-08-07 2012-08-03 3.863 89,483 -1,929 0.01% 345,678
2012-08-06 2012-08-02 3.785 91,412 -7,714 0.01% 346,020
2012-07-25 2012-07-23 3.811 99,126 +1,157 0.01% 377,790
2012-07-23 2012-07-19 3.941 97,969 +17,742 0.01% 386,080
2012-07-18 2012-07-16 3.941 80,227 -771 0.01% 316,162
2012-07-17 2012-07-13 3.889 80,998 -12,728 0.01% 315,000
2012-07-13 2012-07-11 3.604 93,726 -3,857 0.01% 337,769
2012-07-06 2012-07-04 3.630 97,583 -4,629 0.01% 354,199
2012-07-03 2012-06-28 3.526 102,212 -19,285 0.01% 360,401
2012-06-22 2012-06-20 3.656 121,497 +6,943 0.01% 444,150
2012-06-12 2012-06-08 3.656 114,554 -8,871 0.01% 418,769
2012-06-11 2012-06-07 3.682 123,425 -34,714 0.01% 454,398
2012-06-08 2012-06-06 3.526 158,139 +33,942 0.02% 557,601
2012-06-05 2012-06-01 3.474 124,197 +1,543 0.01% 431,480
2012-06-04 2012-05-31 3.396 122,654 -15,814 0.01% 416,580
2012-06-01 2012-05-30 3.319 138,468 +5,400 0.02% 459,520
2012-05-31 2012-05-29 3.345 133,068 +1,157 0.01% 445,050
2012-05-30 2012-05-28 3.396 131,911 -14,657 0.01% 448,020
2012-05-22 2012-05-18 3.319 146,568 -2,314 0.02% 486,401
2012-05-21 2012-05-17 3.293 148,882 +10,028 0.02% 490,220
2012-05-16 2012-05-14 3.578 138,854 -7,328 0.02% 496,801
2012-05-15 2012-05-11 3.630 146,182 +12,728 0.02% 530,600
2012-05-11 2012-05-09 3.682 133,454 -3,471 0.01% 491,321
2012-05-10 2012-05-08 3.759 136,925 +1,157 0.01% 514,750
2012-05-09 2012-05-07 3.759 135,768 +40,885 0.01% 510,400
2012-05-03 2012-04-30 4.395 94,883 -6,557 0.01% 417,054
2012-05-02 2012-04-27 4.395 101,440 -3,600 0.01% 445,875
2012-04-26 2012-04-24 4.287 105,040 -6,634 0.01% 450,299
2012-04-25 2012-04-23 4.341 111,674 -27,642 0.01% 484,799
2012-04-24 2012-04-20 4.368 139,316 -1,843 0.02% 608,578
2012-04-23 2012-04-19 4.450 141,159 -737 0.02% 628,119
2012-04-20 2012-04-18 4.477 141,896 -2,580 0.02% 635,248
2012-04-19 2012-04-17 4.368 144,476 -3,686 0.02% 631,118
2012-04-17 2012-04-13 4.395 148,162 -2,948 0.02% 651,240
2012-04-13 2012-04-11 4.368 151,110 -4,423 0.02% 660,098
2012-04-12 2012-04-10 4.341 155,533 +7,371 0.02% 675,199
2012-04-11 2012-04-05 4.368 148,162 -1,474 0.02% 647,220
2012-04-10 2012-04-03 4.314 149,636 +17,322 0.02% 645,539
2012-04-02 2012-03-29 4.260 132,314 -7,740 0.02% 563,631
2012-03-30 2012-03-28 4.287 140,054 +7,372 0.02% 600,402
2012-03-28 2012-03-26 4.395 132,682 +3,685 0.02% 583,198
2012-03-27 2012-03-23 4.395 128,997 -2,580 0.01% 567,001
2012-03-26 2012-03-22 4.450 131,577 +5,160 0.01% 585,481
2012-03-23 2012-03-21 4.477 126,417 +54,179 0.01% 565,951
2012-03-22 2012-03-20 4.585 72,238 +368 0.01% 331,239
2012-03-20 2012-03-16 4.721 71,870 +2,949 0.01% 339,302
2012-03-19 2012-03-15 4.694 68,921 -2,949 0.01% 323,509
2012-03-16 2012-03-14 4.721 71,870 +2,580 0.01% 339,302
2012-03-15 2012-03-13 4.802 69,290 -17,322 0.01% 332,762
2012-03-14 2012-03-12 4.694 86,612 +7,371 0.01% 406,550
2012-03-13 2012-03-09 4.721 79,241 -24,694 0.01% 374,101
2012-03-12 2012-03-08 4.721 103,935 -42,753 0.01% 490,682
2012-03-09 2012-03-07 4.667 146,688 +81,084 0.02% 684,561
2012-03-06 2012-03-02 4.965 65,604 -36,488 0.01% 325,740
2012-03-05 2012-03-01 4.748 102,092 -368 0.01% 484,751
2012-03-01 2012-02-28 4.721 102,460 +7,371 0.01% 483,719
2012-02-29 2012-02-27 4.775 95,089 +7,371 0.01% 454,080
2012-02-28 2012-02-24 4.830 87,718 +369 0.01% 423,641
2012-02-27 2012-02-23 4.775 87,349 +30,222 0.01% 417,119
2012-02-24 2012-02-22 4.884 57,127 -17,691 0.01% 278,999
2012-02-23 2012-02-21 4.694 74,818 +6,634 0.01% 351,190
2012-02-20 2012-02-16 4.558 68,184 +7,371 0.01% 310,800
2012-02-17 2012-02-15 4.613 60,813 -5,160 0.01% 280,501
2012-02-16 2012-02-14 4.504 65,973 +12,900 0.01% 297,142
2012-02-14 2012-02-10 4.558 53,073 +3,686 0.01% 241,920
2012-02-13 2012-02-09 4.802 49,387 -9,583 0.01% 237,178
2012-02-10 2012-02-08 4.585 58,970 -12,531 0.01% 270,400
2012-02-09 2012-02-07 4.477 71,501 +5,160 0.01% 320,100
2012-02-06 2012-02-02 4.477 66,341 -32,802 0.01% 296,999
2012-02-03 2012-02-01 4.341 99,143 +10,688 0.01% 430,399
2012-02-02 2012-01-31 4.423 88,455 +12,163 0.01% 391,200
2012-01-20 2012-01-18 4.585 76,292 +737 0.01% 349,828
2012-01-16 2012-01-12 4.558 75,555 +1,843 0.01% 344,399
2012-01-13 2012-01-11 4.531 73,712 -15,111 0.01% 333,998
2012-01-12 2012-01-10 4.423 88,823 +14,742 0.01% 392,828
2012-01-05 2012-01-03 4.368 74,081 +1,843 0.01% 323,610
2012-01-04 2011-12-30 4.341 72,238 -1,474 0.01% 313,599
2011-12-21 2011-12-19 4.368 73,712 -11,057 0.01% 321,998
2011-12-20 2011-12-16 4.368 84,769 -4,423 0.01% 370,299
2011-12-19 2011-12-15 4.287 89,192 +369 0.01% 382,360
2011-12-16 2011-12-14 4.368 88,823 -738 0.01% 388,008
2011-12-15 2011-12-13 4.368 89,561 +6,266 0.01% 391,232
2011-12-14 2011-12-12 4.341 83,295 -1,843 0.01% 361,600
2011-12-12 2011-12-08 4.504 85,138 +1,106 0.01% 383,461
2011-12-08 2011-12-06 4.531 84,032 -7,003 0.01% 380,759
2011-12-06 2011-12-02 4.477 91,035 +7,740 0.01% 407,551
2011-12-05 2011-12-01 4.531 83,295 +36,856 0.01% 377,420
2011-12-02 2011-11-30 4.531 46,439 -2,948 0.01% 210,421
2011-11-30 2011-11-28 4.558 49,387 -2,580 0.01% 225,119
2011-11-28 2011-11-24 4.504 51,967 -369 0.01% 234,059
2011-11-25 2011-11-23 4.450 52,336 +737 0.01% 232,881
2011-11-23 2011-11-21 4.640 51,599 +3,686 0.01% 239,401
2011-11-22 2011-11-18 4.857 47,913 -14,374 0.01% 232,700
2011-11-21 2011-11-17 4.667 62,287 +8,845 0.01% 290,680
2011-11-16 2011-11-14 4.531 53,442 +2,212 0.01% 242,152
2011-11-15 2011-11-11 4.477 51,230 +3,317 0.01% 229,349
2011-11-11 2011-11-09 4.613 47,913 +1,843 0.01% 221,000
2011-11-03 2011-11-01 4.640 46,070 -369 0.01% 213,749
2011-11-01 2011-10-28 4.748 46,439 -1,106 0.01% 220,501
2011-10-31 2011-10-27 4.477 47,545 -21,376 0.01% 212,852
2011-10-28 2011-10-26 4.314 68,921 +8,108 0.01% 297,330
2011-10-26 2011-10-24 4.178 60,813 -4,054 0.01% 254,101
2011-10-21 2011-10-19 4.097 64,867 +7,371 0.01% 265,760
2011-10-20 2011-10-18 4.097 57,496 +5,897 0.01% 235,561
2011-10-18 2011-10-14 4.287 51,599 +5,160 0.01% 221,201
2011-10-17 2011-10-13 4.477 46,439 -9,582 0.01% 207,901
2011-10-14 2011-10-12 4.260 56,021 +9,214 0.01% 238,638
2011-10-13 2011-10-11 4.287 46,807 -9,214 0.01% 200,658
2011-10-12 2011-10-10 4.097 56,021 +7,739 0.01% 229,518
2011-10-11 2011-10-07 4.097 48,282 -368 0.01% 197,811
2011-10-10 2011-10-06 3.799 48,650 -12,163 0.01% 184,799
2011-10-07 2011-10-04 3.527 60,813 +10,320 0.01% 214,501
2011-10-04 2011-09-30 4.151 50,493 -737 0.01% 209,610
2011-09-30 2011-09-27 4.395 51,230 +3,685 0.01% 225,179
2011-09-28 2011-09-26 4.016 47,545 +1,843 0.01% 190,922
2011-09-26 2011-09-22 4.450 45,702 +3,686 0.01% 203,361
2011-09-23 2011-09-21 4.721 42,016 -6,634 0.00% 198,360
2011-09-22 2011-09-20 4.613 48,650 -737 0.01% 224,399
2011-09-21 2011-09-19 4.531 49,387 +6,265 0.01% 223,779
2011-09-20 2011-09-16 4.802 43,122 +1,843 0.00% 207,091
2011-09-19 2011-09-15 4.884 41,279 -2,948 0.00% 201,600
2011-09-16 2011-09-14 4.830 44,227 -8,846 0.01% 213,598
2011-09-15 2011-09-12 4.775 53,073 -8,108 0.01% 253,440
2011-09-14 2011-09-09 4.992 61,181 -369 0.01% 305,438
2011-09-12 2011-09-08 5.020 61,550 -9,951 0.01% 308,951
2011-09-09 2011-09-07 5.209 71,501 +25,062 0.01% 372,480
2011-09-08 2011-09-06 4.748 46,439 -6,634 0.01% 220,501
2011-09-07 2011-09-05 4.667 53,073 -11,057 0.01% 247,680
2011-09-05 2011-09-01 4.884 64,130 -3,685 0.01% 313,201
2011-09-02 2011-08-31 4.802 67,815 +5,897 0.01% 325,678
2011-09-01 2011-08-30 4.775 61,918 -13,269 0.01% 295,678
2011-08-31 2011-08-29 4.938 75,187 -15,111 0.01% 371,282
2011-08-30 2011-08-26 4.679 90,298 -11,425 0.01% 422,466
2011-08-29 2011-08-25 4.211 101,723 -6,558 0.01% 428,326
2011-08-26 2011-08-24 3.991 108,281 -5,450 0.01% 432,100
2011-08-25 2011-08-23 3.936 113,731 +13,081 0.01% 447,589
2011-08-24 2011-08-22 3.908 100,650 +1,816 0.01% 393,338
2011-08-23 2011-08-19 4.073 98,834 +17,805 0.01% 402,562
2011-08-22 2011-08-18 4.238 81,029 +3,634 0.01% 343,420
2011-08-19 2011-08-17 4.293 77,395 -7,994 0.01% 332,278
2011-08-18 2011-08-16 4.348 85,389 -53,051 0.01% 371,299
2011-08-17 2011-08-15 4.211 138,440 +90,113 0.02% 582,931
2011-08-16 2011-08-12 3.770 48,327 -53,050 0.01% 182,211
2011-08-12 2011-08-10 3.385 101,377 -4,724 0.01% 343,170
2011-08-11 2011-08-09 3.413 106,101 -363 0.01% 362,081
2011-08-10 2011-08-08 3.578 106,464 +47,963 0.01% 380,899
2011-08-09 2011-08-05 4.018 58,501 +3,634 0.01% 235,061
2011-08-08 2011-08-04 4.266 54,867 -5,451 0.01% 234,049
2011-08-05 2011-08-03 4.596 60,318 +15,625 0.01% 277,222
2011-07-21 2011-07-19 4.761 44,693 -363 0.01% 212,789
2011-07-20 2011-07-18 4.871 45,056 -7,631 0.01% 219,478
2011-07-19 2011-07-15 4.899 52,687 +7,994 0.01% 258,100
2011-07-14 2011-07-12 5.119 44,693 +5,087 0.01% 228,779
2011-07-13 2011-07-11 5.587 39,606 -5,087 0.00% 221,269
2011-07-12 2011-07-08 5.587 44,693 +5,087 0.01% 249,689
2011-06-03 2011-06-01 6.055 39,606 -3,634 0.00% 239,799
2011-05-09 2011-05-05 6.000 43,240 -3,633 0.00% 259,422
2011-05-05 2011-05-03 5.862 46,873 +3,633 0.01% 274,768
2011-04-29 2011-04-27 6.192 43,240 +3,634 0.00% 267,752
2011-04-26 2011-04-20 6.550 39,606 +3,270 0.00% 259,419
2011-04-19 2011-04-15 6.798 36,336 -3,633 0.00% 247,001
2011-04-13 2011-04-11 7.026 39,969 +1,139 0.00% 280,804
2011-04-12 2011-04-08 6.884 38,830 -7,060 0.00% 267,301
2011-04-07 2011-04-04 7.082 45,890 +706 0.01% 325,002
2011-04-01 2011-03-30 7.111 45,184 -3,177 0.01% 321,282
2011-03-31 2011-03-29 7.026 48,361 -353 0.01% 339,762
2011-03-29 2011-03-25 7.082 48,714 +353 0.01% 345,002
2011-03-25 2011-03-23 6.941 48,361 -9,178 0.01% 335,652
2011-03-24 2011-03-22 6.997 57,539 +16,591 0.01% 402,612
2011-03-18 2011-03-16 7.139 40,948 -14,120 0.00% 292,322
2011-03-17 2011-03-15 7.082 55,068 -8,825 0.01% 390,002
2011-03-11 2011-03-09 7.365 63,893 +3,530 0.01% 470,603
2011-03-01 2011-02-25 7.167 60,363 -7,060 0.01% 432,632
2011-02-25 2011-02-23 7.337 67,423 -4,236 0.01% 494,693
2011-02-24 2011-02-22 7.139 71,659 +37,771 0.01% 511,563
2011-02-23 2011-02-21 7.649 33,888 +1,412 0.00% 259,201
2011-02-15 2011-02-11 7.365 32,476 -7,766 0.00% 239,201
2011-02-14 2011-02-10 6.884 40,242 -13,061 0.00% 277,022
2011-02-10 2011-02-08 6.969 53,303 -3,883 0.01% 371,462
2011-02-09 2011-02-07 6.856 57,186 +3,883 0.01% 392,042
2011-02-08 2011-02-02 6.997 53,303 -4,589 0.01% 372,972
2011-02-01 2011-01-28 6.912 57,892 -4,236 0.01% 400,162
2011-01-28 2011-01-26 6.856 62,128 +21,886 0.01% 425,922
2011-01-27 2011-01-25 6.997 40,242 -17,650 0.00% 281,582
2011-01-25 2011-01-21 7.026 57,892 +3,530 0.01% 406,722
2011-01-19 2011-01-17 7.026 54,362 -7,060 0.01% 381,922
2011-01-14 2011-01-12 7.196 61,422 -11,649 0.01% 441,962
2011-01-13 2011-01-11 7.196 73,071 +1,412 0.01% 525,783
2011-01-12 2011-01-10 7.280 71,659 +34,947 0.01% 521,713
2011-01-07 2011-01-05 7.394 36,712 +7,060 0.00% 271,442
2010-12-29 2010-12-24 6.799 29,652 -26,122 0.00% 201,601
2010-12-10 2010-12-08 7.337 55,774 +15,532 0.01% 409,222
2010-12-09 2010-12-07 7.365 40,242 -17,650 0.00% 296,402
2010-12-07 2010-12-03 7.252 57,892 +2,824 0.01% 419,842
2010-12-06 2010-12-02 7.422 55,068 -8,472 0.01% 408,722
2010-11-26 2010-11-24 7.592 63,540 +8,825 0.01% 482,403
2010-11-19 2010-11-17 7.026 54,715 -10,590 0.01% 384,402
2010-11-10 2010-11-08 7.337 65,305 +3,883 0.01% 479,153
2010-11-08 2010-11-04 7.535 61,422 -5,648 0.01% 462,843
2010-11-05 2010-11-03 7.394 67,070 +17,650 0.01% 495,903
2010-11-04 2010-11-02 7.450 49,420 -10,590 0.01% 368,202
2010-11-03 2010-11-01 7.365 60,010 +9,178 0.01% 442,002
2010-11-02 2010-10-29 7.592 50,832 -8,472 0.01% 385,922
2010-10-29 2010-10-27 7.620 59,304 +353 0.01% 451,923
2010-10-26 2010-10-22 7.932 58,951 -24,710 0.01% 467,603
2010-10-25 2010-10-21 7.989 83,661 -706 0.01% 668,344
2010-10-22 2010-10-20 7.847 84,367 -1,765 0.01% 662,034
2010-10-21 2010-10-19 8.159 86,132 +27,887 0.01% 702,724
2010-10-20 2010-10-18 7.762 58,245 -10,590 0.01% 452,103
2010-10-19 2010-10-15 7.819 68,835 -353 0.01% 538,203
2010-10-18 2010-10-14 7.819 69,188 +3,530 0.01% 540,963
2010-10-13 2010-10-11 7.677 65,658 -21,533 0.01% 504,063
2010-10-12 2010-10-08 7.875 87,191 -2,823 0.01% 686,664
2010-10-08 2010-10-06 7.875 90,014 -1,765 0.01% 708,896
2010-10-06 2010-10-04 7.932 91,779 -7,766 0.01% 727,996
2010-10-05 2010-09-30 7.960 99,545 +6,001 0.01% 792,416
2010-10-04 2010-09-29 7.649 93,544 +17,296 0.01% 715,496
2010-09-30 2010-09-28 7.904 76,248 -12,708 0.01% 602,643
2010-09-29 2010-09-27 7.394 88,956 -1,058 0.01% 657,724
2010-09-28 2010-09-24 7.535 90,014 +2,117 0.01% 678,296
2010-09-27 2010-09-22 7.535 87,897 +11,296 0.01% 662,344
2010-09-24 2010-09-21 7.790 76,601 -1,765 0.01% 596,753
2010-09-22 2010-09-20 7.819 78,366 +12,355 0.01% 612,723
2010-09-21 2010-09-17 8.159 66,011 -353 0.01% 538,563
2010-09-20 2010-09-16 7.847 66,364 -2,824 0.01% 520,763
2010-09-17 2010-09-15 7.875 69,188 -12,002 0.01% 544,883
2010-09-16 2010-09-14 8.045 81,190 +7,060 0.01% 653,204
2010-09-15 2010-09-13 7.875 74,130 +10,237 0.01% 583,803
2010-09-14 2010-09-10 7.932 63,893 -67,775 0.01% 506,803
2010-09-13 2010-09-09 6.997 131,668 +87,543 0.02% 921,308
2010-09-10 2010-09-08 6.601 44,125 +9,178 0.01% 291,252
2010-09-09 2010-09-07 6.714 34,947 +4,942 0.00% 234,631
2010-09-08 2010-09-06 6.856 30,005 +353 0.00% 205,701
2010-09-07 2010-09-03 7.111 29,652 +6,707 0.00% 210,841
2010-08-26 2010-08-24 5.848 22,945 +271 0.00% 134,187
2010-08-20 2010-08-18 5.934 22,674 -10,464 0.00% 134,552
2010-08-16 2010-08-12 5.848 33,138 +5,581 0.00% 193,798
2010-08-06 2010-08-04 6.192 27,557 +4,883 0.00% 170,639
2010-07-30 2010-07-28 6.020 22,674 -11,162 0.00% 136,502
2010-06-30 2010-06-28 6.164 33,836 +3,837 0.00% 208,550
2010-06-23 2010-06-21 6.336 29,999 -3,837 0.00% 190,061
2010-06-22 2010-06-18 6.221 33,836 +3,837 0.00% 210,490
2010-06-17 2010-06-14 6.450 29,999 -3,837 0.00% 193,501
2010-06-10 2010-06-08 6.221 33,836 +3,488 0.00% 210,490
2010-05-18 2010-05-14 7.081 30,348 +349 0.00% 214,892
2010-05-17 2010-05-13 7.081 29,999 +3,488 0.00% 212,421
2010-05-14 2010-05-12 6.966 26,511 +7,674 0.00% 184,682
2010-05-12 2010-05-10 7.282 18,837 -26,510 0.00% 137,163
2010-05-03 2010-04-29 7.224 45,347 +22,325 0.01% 327,599
2010-04-30 2010-04-28 7.396 23,022 -6,279 0.00% 170,277
2010-04-29 2010-04-27 7.482 29,301 -349 0.00% 219,238
2010-04-14 2010-04-12 8.095 29,650 +774 0.00% 240,014
2010-04-13 2010-04-09 8.183 28,876 -340 0.00% 236,299
2010-04-12 2010-04-08 7.742 29,216 -3,737 0.00% 226,181
2010-04-09 2010-04-07 7.653 32,953 +3,058 0.00% 252,202
2010-03-31 2010-03-29 7.565 29,895 -3,737 0.00% 226,158
2010-03-24 2010-03-22 7.212 33,632 +3,737 0.01% 242,548
2010-03-09 2010-03-05 7.477 29,895 -3,737 0.00% 223,518
2010-03-05 2010-03-03 7.388 33,632 -2,718 0.01% 248,488
2010-02-23 2010-02-19 6.505 36,350 -13,589 0.01% 236,470
2010-02-18 2010-02-12 7.035 49,939 +13,589 0.01% 351,332
2010-02-17 2010-02-11 6.770 36,350 -2,718 0.01% 246,100
2010-02-11 2010-02-09 6.388 39,068 +2,718 0.01% 249,552
2010-02-10 2010-02-08 6.653 36,350 -2,038 0.01% 241,820
2010-01-29 2010-01-27 6.240 38,388 +2,038 0.01% 239,558
2010-01-28 2010-01-26 6.535 36,350 -6,115 0.01% 237,540
2010-01-27 2010-01-25 6.829 42,465 -4,077 0.01% 290,001
2010-01-26 2010-01-22 6.623 46,542 -4,416 0.01% 308,253
2010-01-25 2010-01-21 6.800 50,958 +14,608 0.01% 346,501
2010-01-18 2010-01-14 7.065 36,350 +2,718 0.01% 256,800
2010-01-08 2010-01-06 7.153 33,632 +3,737 0.01% 240,568
2009-12-02 2009-11-30 8.242 29,895 +10,191 0.00% 246,398
2009-12-01 2009-11-27 8.242 19,704 -6,794 0.00% 162,402
2009-11-30 2009-11-26 8.507 26,498 -10,531 0.00% 225,419
2009-11-18 2009-11-16 8.036 37,029 +10,191 0.01% 297,567
2009-11-13 2009-11-11 8.007 26,838 -340 0.00% 214,881
2009-11-10 2009-11-06 8.566 27,178 -339 0.00% 232,804
2009-11-09 2009-11-05 8.684 27,517 -2,378 0.00% 238,948
2009-11-06 2009-11-04 8.478 29,895 +339 0.00% 253,437
2009-11-05 2009-11-03 8.065 29,556 -6,794 0.00% 238,383
2009-10-22 2009-10-20 7.124 36,350 -679 0.01% 258,940
2009-10-09 2009-10-07 6.564 37,029 -6,795 0.01% 243,067
2009-10-08 2009-10-06 6.505 43,824 +6,795 0.01% 285,091
2009-10-07 2009-10-05 6.270 37,029 -6,795 0.01% 232,167
2009-09-24 2009-09-22 6.034 43,824 -3,397 0.01% 264,451
2009-09-21 2009-09-17 6.182 47,221 +6,794 0.01% 291,900
2009-09-18 2009-09-16 6.240 40,427 +10,192 0.01% 252,283
2009-09-14 2009-09-10 6.093 30,235 -33,972 0.00% 184,230
2009-09-11 2009-09-09 6.005 64,207 +33,972 0.01% 385,560
2009-09-03 2009-09-01 6.076 30,235 -340 0.00% 183,721
2009-09-02 2009-08-31 5.868 30,575 +360 0.00% 179,412
2009-06-30 2009-06-26 5.391 30,215 -16,786 0.00% 162,900
2009-06-23 2009-06-19 5.511 47,001 -9,736 0.01% 258,999
2009-06-19 2009-06-17 5.064 56,737 +9,736 0.01% 287,299
2009-06-16 2009-06-12 5.391 47,001 -336 0.01% 253,399
2009-06-12 2009-06-10 5.451 47,337 -13,429 0.01% 258,031
2009-06-11 2009-06-09 5.123 60,766 +11,750 0.01% 311,321
2009-06-08 2009-06-04 5.302 49,016 -13,428 0.01% 259,883
2009-06-05 2009-06-03 5.451 62,444 -66,473 0.01% 340,378
2009-06-04 2009-06-02 5.481 128,917 -66,138 0.02% 706,557
2009-06-03 2009-06-01 5.511 195,055 -137,310 0.03% 1,074,851
2009-06-02 2009-05-29 5.451 332,365 -17,794 0.05% 1,811,698
2009-06-01 2009-05-27 5.600 350,159 -6,714 0.05% 1,960,842
2009-05-29 2009-05-26 5.004 356,873 +39,615 0.05% 1,785,839
2009-05-27 2009-05-25 4.528 317,258 -3,357 0.05% 1,436,401
2009-05-26 2009-05-22 4.438 320,615 +1,343 0.05% 1,422,950
2009-05-25 2009-05-21 4.468 319,272 -44,987 0.05% 1,426,499
2009-05-22 2009-05-20 4.468 364,259 -1,679 0.05% 1,627,500
2009-05-21 2009-05-19 4.676 365,938 +281,672 0.06% 1,711,302
2009-05-20 2009-05-18 4.170 84,266 +1,343 0.01% 351,398
2009-05-15 2009-05-13 4.140 82,923 +16,786 0.01% 343,328
2009-05-13 2009-05-11 4.230 66,137 -29,544 0.01% 279,738
2009-05-12 2009-05-08 4.170 95,681 -26,858 0.01% 399,000
2009-05-08 2009-05-06 4.259 122,539 +18,465 0.02% 521,951
2009-05-07 2009-05-05 4.111 104,074 +6,714 0.02% 427,800
2009-05-06 2009-05-04 4.170 97,360 -6,714 0.01% 406,002
2009-05-05 2009-04-30 4.111 104,074 -18,129 0.02% 427,800
2009-04-30 2009-04-28 4.066 122,203 +6,156 0.02% 496,934
2009-04-29 2009-04-27 4.223 116,047 +33,248 0.02% 490,051
2009-04-24 2009-04-22 4.442 82,799 +639 0.01% 367,779
2009-04-23 2009-04-21 4.536 82,160 +7,033 0.01% 372,651
2009-04-22 2009-04-20 4.630 75,127 -3,516 0.01% 347,801
2009-04-21 2009-04-17 4.567 78,643 -7,992 0.01% 359,159
2009-04-20 2009-04-16 4.661 86,635 +54,986 0.01% 403,788
2009-04-15 2009-04-09 4.442 31,649 -30,690 0.01% 140,579
2009-04-14 2009-04-08 4.348 62,339 +7,672 0.01% 271,049
2009-04-09 2009-04-07 4.442 54,667 -3,516 0.01% 242,821
2009-04-08 2009-04-06 4.379 58,183 -3,197 0.01% 254,799
2009-04-07 2009-04-03 4.567 61,380 -9,591 0.01% 280,319
2009-04-06 2009-04-02 4.598 70,971 -29,091 0.01% 326,341
2009-04-03 2009-04-01 4.536 100,062 +4,475 0.02% 453,848
2009-04-02 2009-03-31 4.630 95,587 -7,992 0.02% 442,521
2009-04-01 2009-03-30 4.254 103,579 +7,033 0.02% 440,640
2009-03-31 2009-03-27 4.411 96,546 +25,575 0.02% 425,821
2009-03-30 2009-03-26 4.223 70,971 -15,984 0.01% 299,701
2009-03-27 2009-03-25 4.223 86,955 -5,435 0.01% 367,199
2009-03-26 2009-03-24 4.317 92,390 +13,747 0.01% 398,821
2009-03-25 2009-03-23 4.160 78,643 +9,590 0.01% 327,179
2009-03-23 2009-03-19 4.160 69,053 +9,911 0.01% 287,282
2009-03-20 2009-03-18 4.254 59,142 +29,731 0.01% 251,599
2008-10-28 2008-10-24 2.440 29,411 -7,033 0.00% 71,759
2008-10-27 2008-10-23 2.409 36,444 -6,394 0.01% 87,779
2008-10-24 2008-10-22 2.409 42,838 +7,033 0.01% 103,180
2008-10-22 2008-10-20 2.502 35,805 -13,107 0.01% 89,600
2008-10-16 2008-10-14 3.128 48,912 -9,591 0.01% 152,999
2008-10-15 2008-10-13 3.065 58,503 +3,197 0.01% 179,340
2008-09-22 2008-09-18 4.066 55,306 -5,435 0.01% 224,900
2008-08-20 2008-08-18 5.662 60,741 -959 0.01% 343,901
2008-08-15 2008-08-13 5.819 61,700 +3,197 0.01% 359,024
2008-08-14 2008-08-12 6.040 58,503 -3,159 0.01% 353,371
2008-08-12 2008-08-08 6.356 61,662 -6,324 0.01% 391,953
2008-08-11 2008-08-07 6.356 67,986 +6,324 0.01% 432,151
2008-08-01 2008-07-30 6.388 61,662 -7,589 0.01% 393,903
2008-07-31 2008-07-29 6.293 69,251 +7,589 0.01% 435,812
2008-07-25 2008-07-23 6.356 61,662 -6,324 0.01% 391,953
2008-07-21 2008-07-17 6.262 67,986 +6,324 0.01% 425,701
2008-06-27 2008-06-25 7.210 61,662 +1,581 0.01% 444,603
2008-06-26 2008-06-24 6.957 60,081 -4,110 0.01% 418,003
2008-06-17 2008-06-13 6.451 64,191 +632 0.01% 414,118
2008-06-10 2008-06-05 7.115 63,559 +1,581 0.01% 452,251
2008-06-06 2008-06-04 7.274 61,978 -316 0.01% 450,802
2008-06-05 2008-06-03 7.368 62,294 +632 0.01% 459,010
2008-06-03 2008-05-30 7.527 61,662 -3,162 0.01% 464,103
2008-06-02 2008-05-29 7.527 64,824 +1,581 0.01% 487,902
2008-05-28 2008-05-26 7.179 63,243 -316 0.01% 454,003
2008-05-27 2008-05-23 7.337 63,559 -1,581 0.01% 466,321
2008-05-23 2008-05-21 6.989 65,140 -1,897 0.01% 455,261
2008-05-22 2008-05-20 6.894 67,037 +1,581 0.01% 462,159
2008-05-20 2008-05-16 7.021 65,456 +1,581 0.01% 459,539
2008-05-15 2008-05-13 6.578 63,875 -1,265 0.01% 420,160
2008-05-13 2008-05-08 7.052 65,140 -18,973 0.01% 459,381
2008-05-09 2008-05-07 6.356 84,113 +18,973 0.01% 534,662
2008-05-08 2008-05-06 6.420 65,140 -12,648 0.01% 418,180
2008-05-07 2008-05-05 6.325 77,788 +12,648 0.01% 491,997
2008-05-05 2008-04-30 6.483 65,140 -9,486 0.01% 422,300
2008-05-02 2008-04-29 6.167 74,626 +9,486 0.01% 460,198
2008-04-28 2008-04-24 6.356 65,140 -9,486 0.01% 414,060
2008-04-25 2008-04-23 6.519 74,626 +3,162 0.01% 486,507
2008-04-24 2008-04-22 6.262 71,464 +1,091 0.01% 447,533
2008-04-15 2008-04-11 6.262 70,373 +1,246 0.01% 440,701
2008-04-10 2008-04-08 6.487 69,127 +6,227 0.01% 448,438
2008-04-08 2008-04-03 6.840 62,900 -1,245 0.01% 430,262
2008-04-07 2008-04-02 6.873 64,145 -934 0.01% 440,839
2008-03-31 2008-03-27 6.519 65,079 -18,683 0.01% 424,268
2008-03-27 2008-03-25 6.744 83,762 +18,683 0.01% 564,897
2008-03-26 2008-03-20 6.648 65,079 -6,228 0.01% 432,628
2008-03-18 2008-03-14 6.423 71,307 +6,228 0.01% 458,000
2008-03-13 2008-03-11 5.459 65,079 -6,228 0.01% 355,298
2008-03-11 2008-03-07 5.620 71,307 -1,557 0.01% 400,750
2008-02-27 2008-02-25 5.588 72,864 -1,868 0.01% 407,160
2008-02-05 2008-02-01 5.492 74,732 -3,114 0.01% 410,399
2008-01-30 2008-01-28 5.588 77,846 -24,288 0.01% 435,000
2008-01-29 2008-01-25 5.620 102,134 -1,246 0.02% 574,000
2008-01-25 2008-01-23 5.138 103,380 +1,557 0.02% 531,202
2008-01-24 2008-01-22 4.785 101,823 +623 0.02% 487,232
2008-01-21 2008-01-17 6.359 101,200 -1,557 0.02% 643,501
2008-01-18 2008-01-16 6.294 102,757 -3,736 0.02% 646,801
2008-01-17 2008-01-15 6.712 106,493 +2,491 0.02% 714,777
2008-01-16 2008-01-14 6.680 104,002 -1,869 0.02% 694,717
2008-01-14 2008-01-10 6.905 105,871 +1,869 0.02% 731,002
2008-01-09 2008-01-07 6.873 104,002 +1,245 0.02% 714,757
2008-01-08 2008-01-04 7.162 102,757 +6,228 0.02% 735,901
2008-01-04 2008-01-02 7.386 96,529 -9,342 0.02% 712,999
2008-01-03 2007-12-31 6.937 105,871 -1,245 0.02% 734,402
2008-01-02 2007-12-27 7.001 107,116 +13,078 0.02% 749,918
2007-12-28 2007-12-24 7.065 94,038 -14,324 0.02% 664,399
2007-12-19 2007-12-17 6.455 108,362 +6,228 0.02% 699,482
2007-12-18 2007-12-14 6.776 102,134 -6,228 0.02% 692,080
2007-12-11 2007-12-07 7.097 108,362 +2,491 0.02% 769,082
2007-12-10 2007-12-06 7.194 105,871 +6,228 0.02% 761,602
2007-11-30 2007-11-28 6.808 99,643 -7,162 0.02% 678,400
2007-11-27 2007-11-23 7.065 106,805 +7,162 0.02% 754,601
2007-11-26 2007-11-22 7.290 99,643 -7,162 0.02% 726,400
2007-11-22 2007-11-20 8.061 106,805 +7,162 0.02% 860,931
2007-11-21 2007-11-19 8.125 99,643 -6,228 0.02% 809,600
2007-11-16 2007-11-14 8.542 105,871 +5,917 0.02% 904,403
2007-11-13 2007-11-09 8.735 99,954 -6,228 0.02% 873,117
2007-11-12 2007-11-08 8.221 106,182 -6,228 0.02% 872,959
2007-11-09 2007-11-07 8.350 112,410 -3,114 0.02% 938,602
2007-11-07 2007-11-05 8.093 115,524 +1,838 0.02% 934,923
2007-11-06 2007-11-02 8.414 113,686 +3,145 0.02% 956,558
2007-11-05 2007-11-01 8.671 110,541 -39,546 0.02% 958,496
2007-11-02 2007-10-31 8.029 150,087 +3,114 0.03% 1,204,998
2007-11-01 2007-10-30 7.964 146,973 -47 0.03% 1,170,557
2007-10-31 2007-10-29 8.061 147,020 -3,114 0.03% 1,185,095
2007-10-24 2007-10-22 8.093 150,134 -3,114 0.03% 1,215,018
2007-10-23 2007-10-18 8.286 153,248 +6,228 0.03% 1,269,749
2007-10-18 2007-10-16 8.189 147,020 -3,425 0.03% 1,203,981
2007-10-17 2007-10-15 8.350 150,445 +6,227 0.03% 1,256,187
2007-10-16 2007-10-12 8.575 144,218 +24,911 0.02% 1,236,613
2007-10-15 2007-10-11 8.671 119,307 -4,359 0.02% 1,034,506
2007-10-11 2007-10-09 8.350 123,666 +3,114 0.02% 1,032,588
2007-10-10 2007-10-08 8.318 120,552 +6,227 0.02% 1,002,715
2007-10-08 2007-10-04 7.964 114,325 -4,671 0.02% 910,534
2007-10-05 2007-10-03 7.997 118,996 -3,113 0.02% 951,557
2007-10-03 2007-09-28 8.189 122,109 +9,341 0.02% 999,979
2007-10-02 2007-09-27 8.414 112,768 -6,539 0.02% 948,834
2007-09-28 2007-09-25 8.093 119,307 +8,719 0.02% 965,539
2007-09-24 2007-09-20 8.703 110,588 -6,228 0.02% 962,455
2007-09-21 2007-09-19 8.767 116,816 +6,228 0.02% 1,024,161
2007-09-19 2007-09-17 8.960 110,588 -1,557 0.02% 990,867
2007-09-17 2007-09-13 8.928 112,145 +623 0.02% 1,001,216
2007-09-13 2007-09-11 8.864 111,522 -4,671 0.02% 988,491
2007-09-12 2007-09-10 9.024 116,193 +6,228 0.02% 1,048,551
2007-09-11 2007-09-07 9.056 109,965 +6,227 0.02% 995,880
2007-09-07 2007-09-05 9.153 103,738 -5,916 0.02% 949,480
2007-09-06 2007-09-04 9.121 109,654 -1,246 0.02% 1,000,106
2007-09-05 2007-09-03 9.088 110,900 +3,737 0.02% 1,007,909
2007-09-04 2007-08-31 9.121 107,163 -40,480 0.02% 977,387
2007-09-03 2007-08-30 9.153 147,643 -2,491 0.03% 1,351,328
2007-08-31 2007-08-29 9.153 150,134 +3,114 0.03% 1,374,128
2007-08-30 2007-08-28 9.474 147,020 +6,228 0.03% 1,392,841
2007-08-29 2007-08-27 9.506 140,792 -312 0.02% 1,338,360
2007-08-23 2007-08-21 8.767 141,104 +2,491 0.02% 1,237,101
2007-08-22 2007-08-20 8.832 138,613 -9,653 0.02% 1,224,165
2007-08-21 2007-08-17 7.868 148,266 -7,473 0.03% 1,166,570
2007-08-16 2007-08-14 9.057 155,739 +562 0.03% 1,410,515
2007-08-15 2007-08-13 9.089 155,177 -1,241 0.03% 1,410,426
2007-08-14 2007-08-10 8.992 156,418 -7,756 0.03% 1,406,581
2007-08-13 2007-08-09 9.476 164,174 -3,103 0.03% 1,555,699
2007-08-10 2007-08-08 9.411 167,277 +310 0.03% 1,574,320
2007-08-07 2007-08-03 10.056 166,967 +9,308 0.03% 1,679,033
2007-08-03 2007-08-01 10.636 157,659 -1,241 0.03% 1,676,898
2007-08-01 2007-07-30 11.120 158,900 -23,890 0.03% 1,766,920
2007-07-31 2007-07-27 10.894 182,790 +22,959 0.03% 1,991,329
2007-07-30 2007-07-26 11.345 159,831 -17,064 0.03% 1,813,333
2007-07-27 2007-07-25 11.087 176,895 -31,026 0.03% 1,961,317
2007-07-26 2007-07-24 11.087 207,921 +15,513 0.04% 2,305,317
2007-07-25 2007-07-23 10.894 192,408 -8,687 0.03% 2,096,108
2007-07-24 2007-07-20 10.797 201,095 +7,756 0.03% 2,171,301
2007-07-23 2007-07-19 10.926 193,339 -1,241 0.03% 2,112,482
2007-07-20 2007-07-18 10.797 194,580 -4,033 0.03% 2,100,956
2007-07-19 2007-07-17 10.959 198,613 +1,241 0.03% 2,176,509
2007-07-18 2007-07-16 11.055 197,372 -32,267 0.03% 2,181,994
2007-07-17 2007-07-13 10.443 229,639 -19,547 0.04% 2,398,085
2007-07-16 2007-07-12 10.185 249,186 +15,514 0.04% 2,537,959
2007-07-13 2007-07-11 10.282 233,672 -9,308 0.04% 2,402,543
2007-07-11 2007-07-09 10.121 242,980 +7,446 0.04% 2,459,088
2007-07-10 2007-07-06 10.121 235,534 -9,308 0.04% 2,383,730
2007-07-06 2007-07-04 10.217 244,842 -1,241 0.04% 2,501,607
2007-07-05 2007-07-03 10.282 246,083 -22,339 0.04% 2,530,150
2007-07-04 2007-06-29 9.766 268,422 -310 0.05% 2,621,408
2007-07-03 2007-06-28 9.766 268,732 +6,205 0.05% 2,624,436
2007-06-27 2007-06-25 9.766 262,527 +6,206 0.05% 2,563,838
2007-06-26 2007-06-22 9.927 256,321 0.04% 2,544,537

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top