History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 8,076,132 +0 0.22% 19,625,001
2025-10-13 2025-10-09 2.430 8,076,132 +0 0.22% 19,625,001
2025-10-10 2025-10-08 2.410 8,076,132 +50,000 0.22% 19,463,478
2025-10-06 2025-10-02 2.450 8,026,132 -20,000 0.22% 19,664,023
2025-09-30 2025-09-26 2.400 8,046,132 +8,000 0.22% 19,310,717
2025-09-29 2025-09-25 2.400 8,038,132 -70,000 0.22% 19,291,517
2025-09-26 2025-09-24 2.440 8,108,132 +7,000 0.22% 19,783,842
2025-09-25 2025-09-23 2.470 8,101,132 +40,000 0.22% 20,009,796
2025-09-23 2025-09-19 2.490 8,061,132 -90,000 0.22% 20,072,219
2025-09-19 2025-09-17 2.560 8,151,132 -120,000 0.22% 20,866,898
2025-09-17 2025-09-15 2.550 8,271,132 -110,000 0.22% 21,091,387
2025-09-16 2025-09-12 2.540 8,381,132 -20,000 0.23% 21,288,075
2025-09-15 2025-09-11 2.510 8,401,132 -10,000 0.23% 21,086,841
2025-09-11 2025-09-09 2.470 8,411,132 -10,000 0.23% 20,775,496
2025-09-10 2025-09-08 2.470 8,421,132 -24,000 0.23% 20,800,196
2025-09-09 2025-09-05 2.470 8,445,132 +24,000 0.23% 20,859,476
2025-09-08 2025-09-04 2.571 8,421,132 +125,000 0.23% 21,654,683
2025-09-05 2025-09-03 2.602 8,296,132 +237,358 0.22% 21,588,229
2025-09-04 2025-09-02 2.602 8,058,774 +19,522 0.22% 20,970,575
2025-09-03 2025-09-01 2.602 8,039,252 +15,617 0.22% 20,919,774
2025-09-02 2025-08-29 2.643 8,023,635 -25,378 0.22% 21,207,941
2025-09-01 2025-08-28 2.623 8,049,013 +97,609 0.22% 21,110,097
2025-08-29 2025-08-27 2.643 7,951,404 +19,522 0.22% 21,017,021
2025-08-28 2025-08-26 2.674 7,931,882 -14,641 0.22% 21,209,205
2025-08-27 2025-08-25 2.643 7,946,523 +196,195 0.22% 21,004,120
2025-08-26 2025-08-22 2.664 7,750,328 +29,283 0.21% 20,644,343
2025-08-25 2025-08-21 2.694 7,721,045 -44,901 0.21% 20,803,647
2025-08-22 2025-08-20 2.694 7,765,946 +29,283 0.21% 20,924,628
2025-08-21 2025-08-19 2.674 7,736,663 -200,099 0.21% 20,687,205
2025-08-20 2025-08-18 2.664 7,936,762 -29,283 0.22% 21,140,942
2025-08-19 2025-08-15 2.684 7,966,045 -99,562 0.22% 21,382,165
2025-08-18 2025-08-14 2.684 8,065,607 +43,924 0.22% 21,649,406
2025-08-14 2025-08-12 2.674 8,021,683 -11,713 0.22% 21,449,326
2025-08-13 2025-08-11 2.664 8,033,396 -97,609 0.22% 21,398,344
2025-08-11 2025-08-07 2.653 8,131,005 +19,522 0.23% 21,575,041
2025-08-08 2025-08-06 2.653 8,111,483 +39,043 0.22% 21,523,241
2025-08-07 2025-08-05 2.664 8,072,440 -87,848 0.22% 21,502,344
2025-08-05 2025-08-01 2.612 8,160,288 +29,283 0.23% 21,318,336
2025-08-04 2025-07-31 2.612 8,131,005 +19,522 0.23% 21,241,836
2025-07-30 2025-07-28 2.602 8,111,483 +19,521 0.22% 21,107,734
2025-07-29 2025-07-25 2.582 8,091,962 +280,140 0.22% 20,891,134
2025-07-28 2025-07-24 2.602 7,811,822 -29,283 0.22% 20,327,955
2025-07-25 2025-07-23 2.612 7,841,105 +9,761 0.22% 20,484,487
2025-07-24 2025-07-22 2.612 7,831,344 -976 0.22% 20,458,987
2025-07-23 2025-07-21 2.592 7,832,320 -13,665 0.22% 20,301,054
2025-07-22 2025-07-18 2.602 7,845,985 -105,419 0.22% 20,416,854
2025-07-21 2025-07-17 2.633 7,951,404 -78,087 0.22% 20,935,560
2025-07-18 2025-07-16 2.612 8,029,491 -9,761 0.22% 20,976,636
2025-07-17 2025-07-15 2.582 8,039,252 +97,609 0.22% 20,755,052
2025-07-16 2025-07-14 2.582 7,941,643 -29,283 0.22% 20,503,053
2025-07-15 2025-07-11 2.541 7,970,926 -136,653 0.22% 20,252,008
2025-07-14 2025-07-10 2.541 8,107,579 +19,522 0.22% 20,599,207
2025-07-10 2025-07-08 2.530 8,088,057 +58,566 0.22% 20,466,746
2025-07-09 2025-07-07 2.551 8,029,491 -69,303 0.22% 20,483,068
2025-07-08 2025-07-04 2.520 8,098,794 -58,566 0.22% 20,410,944
2025-07-07 2025-07-03 2.500 8,157,360 -121,036 0.23% 20,391,402
2025-07-04 2025-07-02 2.500 8,278,396 +23,427 0.23% 20,693,963
2025-07-03 2025-06-30 2.459 8,254,969 +976 0.23% 20,297,116
2025-07-02 2025-06-27 2.469 8,253,993 -556,375 0.23% 20,379,277
2025-06-30 2025-06-26 2.449 8,810,368 -39,044 0.24% 21,572,456
2025-06-27 2025-06-25 2.449 8,849,412 -49,781 0.24% 21,668,056
2025-06-26 2025-06-24 2.459 8,899,193 -78,087 0.25% 21,881,118
2025-06-24 2025-06-20 2.418 8,977,280 +146,414 0.25% 21,705,231
2025-06-23 2025-06-19 2.418 8,830,866 +126,893 0.24% 21,351,232
2025-06-20 2025-06-18 2.459 8,703,973 -69,303 0.24% 21,401,116
2025-06-18 2025-06-16 2.428 8,773,276 -20,498 0.24% 21,301,872
2025-06-17 2025-06-13 2.397 8,793,774 -19,522 0.24% 21,081,368
2025-06-12 2025-06-10 2.387 8,813,296 +18,546 0.24% 21,037,877
2025-06-11 2025-06-09 2.377 8,794,750 +19,522 0.24% 20,903,505
2025-06-10 2025-06-06 2.397 8,775,228 -68,327 0.24% 21,036,908
2025-06-09 2025-06-05 2.356 8,843,555 +48,805 0.24% 20,838,303
2025-06-05 2025-06-03 2.346 8,794,750 -97,610 0.24% 20,633,201
2025-05-29 2025-05-27 2.326 8,892,360 +48,805 0.25% 20,680,000
2025-05-28 2025-05-26 2.326 8,843,555 +92,729 0.24% 20,566,499
2025-05-27 2025-05-23 2.597 8,750,826 +107,370 0.24% 22,728,504
2025-05-26 2025-05-22 2.619 8,643,456 +470,225 0.24% 22,636,712
2025-05-23 2025-05-21 2.641 8,173,231 -28,645 0.24% 21,582,122
2025-05-22 2025-05-20 2.608 8,201,876 -18,481 0.24% 21,391,478
2025-05-21 2025-05-19 2.586 8,220,357 -18,481 0.24% 21,261,756
2025-05-20 2025-05-16 2.576 8,238,838 +27,722 0.24% 21,220,395
2025-05-16 2025-05-14 2.586 8,211,116 -18,481 0.24% 21,237,854
2025-05-14 2025-05-12 2.576 8,229,597 +38,809 0.24% 21,196,594
2025-05-13 2025-05-09 2.576 8,190,788 -1,848 0.24% 21,096,635
2025-05-12 2025-05-08 2.586 8,192,636 +19,405 0.24% 21,190,056
2025-05-08 2025-05-06 2.565 8,173,231 -18,481 0.24% 20,962,963
2025-05-07 2025-05-02 2.554 8,191,712 -37,885 0.24% 20,921,713
2025-05-06 2025-04-30 2.554 8,229,597 -96,100 0.24% 21,018,471
2025-05-02 2025-04-29 2.532 8,325,697 -277,211 0.24% 21,083,709
2025-04-30 2025-04-28 2.511 8,602,908 -818,697 0.25% 21,599,506
2025-04-25 2025-04-23 2.511 9,421,605 -9,240 0.28% 23,655,026
2025-04-24 2025-04-22 2.467 9,430,845 -189,428 0.28% 23,269,980
2025-04-23 2025-04-17 2.446 9,620,273 +5,544 0.28% 23,529,158
2025-04-22 2025-04-16 2.435 9,614,729 +18,481 0.28% 23,411,547
2025-04-17 2025-04-15 2.446 9,596,248 -55,442 0.28% 23,470,398
2025-04-16 2025-04-14 2.424 9,651,690 -27,721 0.28% 23,397,095
2025-04-14 2025-04-10 2.381 9,679,411 +36,961 0.28% 23,045,289
2025-04-10 2025-04-08 2.359 9,642,450 -9,240 0.28% 22,748,588
2025-04-09 2025-04-07 2.348 9,651,690 -620,953 0.28% 22,665,936
2025-04-07 2025-04-02 2.532 10,272,643 -253,187 0.30% 26,014,088
2025-04-03 2025-04-01 2.500 10,525,830 -46,201 0.31% 26,313,516
2025-03-31 2025-03-27 2.500 10,572,031 -72,075 0.31% 26,429,014
2025-03-27 2025-03-25 2.478 10,644,106 -27,721 0.31% 26,378,812
2025-03-26 2025-03-24 2.467 10,671,827 +41,581 0.31% 26,332,020
2025-03-25 2025-03-21 2.457 10,630,246 +52,670 0.31% 26,114,380
2025-03-24 2025-03-20 2.489 10,577,576 +9,241 0.31% 26,328,405
2025-03-21 2025-03-19 2.522 10,568,335 +8,316 0.31% 26,648,517
2025-03-20 2025-03-18 2.500 10,560,019 +9,240 0.31% 26,398,985
2025-03-19 2025-03-17 2.489 10,550,779 +92,404 0.31% 26,261,705
2025-03-18 2025-03-14 2.467 10,458,375 +47,126 0.31% 25,805,341
2025-03-17 2025-03-13 2.489 10,411,249 -15,709 0.30% 25,914,404
2025-03-14 2025-03-12 2.457 10,426,958 -406,576 0.30% 25,614,981
2025-03-13 2025-03-11 2.673 10,833,534 -18,481 0.32% 28,958,606
2025-03-12 2025-03-10 2.662 10,852,015 +147,846 0.32% 28,890,566
2025-03-11 2025-03-07 2.662 10,704,169 -18,480 0.31% 28,496,965
2025-03-10 2025-03-06 2.651 10,722,649 +21,252 0.31% 28,430,122
2025-03-07 2025-03-05 2.673 10,701,397 -55,442 0.31% 28,605,397
2025-03-06 2025-03-04 2.630 10,756,839 -36,961 0.31% 28,287,951
2025-03-05 2025-03-03 2.586 10,793,800 -24,025 0.32% 27,917,905
2025-03-04 2025-02-28 2.576 10,817,825 +59,138 0.32% 27,862,973
2025-03-03 2025-02-27 2.597 10,758,687 -92,404 0.31% 27,943,517
2025-02-28 2025-02-26 2.597 10,851,091 +65,607 0.32% 28,183,518
2025-02-27 2025-02-25 2.619 10,785,484 +46,202 0.32% 28,246,559
2025-02-26 2025-02-24 2.619 10,739,282 +73,923 0.31% 28,125,559
2025-02-25 2025-02-21 2.630 10,665,359 +4,620 0.31% 28,047,380
2025-02-24 2025-02-20 2.576 10,660,739 -94,252 0.31% 27,458,374
2025-02-21 2025-02-19 2.532 10,754,991 -6,468 0.31% 27,235,569
2025-02-20 2025-02-18 2.554 10,761,459 -27,721 0.31% 27,484,871
2025-02-19 2025-02-17 2.543 10,789,180 -55,442 0.32% 27,438,910
2025-02-18 2025-02-14 2.500 10,844,622 -224,541 0.32% 27,110,464
2025-02-17 2025-02-13 2.446 11,069,163 -55,443 0.32% 27,072,837
2025-02-14 2025-02-12 2.446 11,124,606 -12,936 0.33% 27,208,439
2025-02-13 2025-02-11 2.381 11,137,542 +27,721 0.33% 26,516,890
2025-02-12 2025-02-10 2.413 11,109,821 -25,873 0.32% 26,811,584
2025-02-11 2025-02-07 2.392 11,135,694 +62,834 0.33% 26,633,002
2025-02-10 2025-02-06 2.392 11,072,860 -15,708 0.32% 26,482,723
2025-02-07 2025-02-05 2.381 11,088,568 -91,480 0.32% 26,400,290
2025-02-06 2025-02-04 2.359 11,180,048 +27,721 0.33% 26,376,108
2025-02-05 2025-02-03 2.370 11,152,327 +84,088 0.33% 26,431,400
2025-02-04 2025-01-28 2.370 11,068,239 +220,845 0.32% 26,232,108
2025-02-03 2025-01-24 2.370 10,847,394 +18,480 0.32% 25,708,698
2025-01-27 2025-01-23 2.370 10,828,914 +388,096 0.32% 25,664,900
2025-01-24 2025-01-22 2.381 10,440,818 +92,404 0.31% 24,858,090
2025-01-23 2025-01-21 2.403 10,348,414 +27,721 0.30% 24,862,072
2025-01-22 2025-01-20 2.413 10,320,693 +18,480 0.30% 24,907,164
2025-01-21 2025-01-17 2.413 10,302,213 +12,013 0.30% 24,862,565
2025-01-16 2025-01-14 2.392 10,290,200 +2,772 0.30% 24,610,852
2025-01-15 2025-01-13 2.370 10,287,428 +474,955 0.30% 24,381,559
2025-01-13 2025-01-09 2.413 9,812,473 -18,481 0.29% 23,680,665
2025-01-10 2025-01-08 2.381 9,830,954 +522,081 0.29% 23,406,091
2025-01-09 2025-01-07 2.424 9,308,873 -47,125 0.27% 22,566,057
2025-01-08 2025-01-06 2.435 9,355,998 +46,201 0.27% 22,781,546
2025-01-06 2025-01-02 2.489 9,309,797 -249,490 0.27% 23,172,805
2025-01-03 2024-12-31 2.522 9,559,287 -121,973 0.28% 24,104,158
2025-01-02 2024-12-27 2.489 9,681,260 -22,176 0.28% 24,097,405
2024-12-30 2024-12-24 2.457 9,703,436 -2,773 0.28% 23,837,569
2024-12-27 2024-12-20 2.435 9,706,209 +9,241 0.28% 23,634,298
2024-12-23 2024-12-19 2.457 9,696,968 +83,163 0.28% 23,821,679
2024-12-19 2024-12-17 2.446 9,613,805 +9,241 0.28% 23,513,339
2024-12-18 2024-12-16 2.500 9,604,564 -77,620 0.28% 24,010,444
2024-12-17 2024-12-13 2.511 9,682,184 -388,095 0.28% 24,309,267
2024-12-16 2024-12-12 2.500 10,070,279 -24,949 0.29% 25,174,684
2024-12-12 2024-12-10 2.489 10,095,228 -350,210 0.30% 25,127,803
2024-12-11 2024-12-09 2.500 10,445,438 +92,403 0.31% 26,112,544
2024-12-09 2024-12-05 2.489 10,353,035 +7,393 0.30% 25,769,505
2024-12-06 2024-12-04 2.522 10,345,642 -56,367 0.30% 26,086,987
2024-11-28 2024-11-26 2.435 10,402,009 +18,481 0.30% 25,328,548
2024-11-27 2024-11-25 2.424 10,383,528 +5,544 0.30% 25,171,176
2024-11-25 2024-11-21 2.489 10,377,984 -27,721 0.30% 25,831,605
2024-11-19 2024-11-15 2.446 10,405,705 +24,025 0.30% 25,450,159
2024-11-15 2024-11-13 2.435 10,381,680 +8,317 0.30% 25,279,048
2024-11-13 2024-11-11 2.489 10,373,363 +1,848 0.30% 25,820,103
2024-11-12 2024-11-08 2.467 10,371,515 +54,518 0.30% 25,591,020
2024-11-08 2024-11-06 2.457 10,316,997 -10,165 0.30% 25,344,849
2024-11-07 2024-11-05 2.457 10,327,162 -6,468 0.30% 25,369,821
2024-11-06 2024-11-04 2.457 10,333,630 -24,025 0.30% 25,385,710
2024-11-05 2024-11-01 2.435 10,357,655 -12,012 0.30% 25,220,548
2024-11-04 2024-10-31 2.413 10,369,667 +112,732 0.30% 25,025,354
2024-10-31 2024-10-29 2.435 10,256,935 +9,241 0.30% 24,975,298
2024-10-23 2024-10-21 2.467 10,247,694 +33,265 0.30% 25,285,500
2024-10-22 2024-10-18 2.489 10,214,429 -18,481 0.30% 25,424,504
2024-10-21 2024-10-17 2.446 10,232,910 +46,202 0.30% 25,027,539
2024-10-18 2024-10-16 2.489 10,186,708 +63,759 0.30% 25,355,504
2024-10-17 2024-10-15 2.489 10,122,949 +18,480 0.30% 25,196,803
2024-10-16 2024-10-14 2.543 10,104,469 +22,177 0.30% 25,697,561
2024-10-15 2024-10-10 2.543 10,082,292 +7,393 0.29% 25,641,161
2024-10-14 2024-10-09 2.478 10,074,899 +76,695 0.29% 24,968,171
2024-10-10 2024-10-08 2.511 9,998,204 +41,581 0.29% 25,102,705
2024-10-09 2024-10-07 2.673 9,956,623 +924 0.29% 26,614,577
2024-10-08 2024-10-04 2.522 9,955,699 -171,871 0.29% 25,103,729
2024-10-07 2024-10-03 2.543 10,127,570 +138,606 0.30% 25,756,311
2024-10-04 2024-10-02 2.576 9,988,964 +2,772 0.29% 25,728,114
2024-10-03 2024-09-30 2.597 9,986,192 -111,808 0.29% 25,937,117
2024-10-02 2024-09-27 2.500 10,098,000 -120,125 0.30% 25,243,984
2024-09-30 2024-09-26 2.467 10,218,125 +9,240 0.30% 25,212,541
2024-09-27 2024-09-25 2.424 10,208,885 +24,949 0.30% 24,747,816
2024-09-26 2024-09-24 2.435 10,183,936 -42,505 0.30% 24,797,548
2024-09-24 2024-09-20 2.381 10,226,441 +9,240 0.30% 24,347,689
2024-09-23 2024-09-19 2.370 10,217,201 +139,529 0.30% 24,215,119
2024-09-20 2024-09-17 2.370 10,077,672 -55,442 0.29% 23,884,430
2024-09-19 2024-09-16 2.327 10,133,114 +9,241 0.30% 23,577,184
2024-09-17 2024-09-13 2.338 10,123,873 -60,063 0.30% 23,665,244
2024-09-13 2024-09-11 2.294 10,183,936 +10,165 0.30% 23,364,800
2024-09-11 2024-09-09 2.316 10,173,771 +97,024 0.30% 23,561,682
2024-09-10 2024-09-05 2.523 10,076,747 -36,962 0.29% 25,426,720
2024-09-09 2024-09-04 2.523 10,113,709 +256,527 0.30% 25,519,987
2024-09-05 2024-09-03 2.546 9,857,182 +483,655 0.30% 25,091,833
2024-09-04 2024-09-02 2.590 9,373,527 -48,579 0.28% 24,277,451
2024-09-03 2024-08-30 2.546 9,422,106 +17,093 0.28% 23,984,331
2024-09-02 2024-08-29 2.512 9,405,013 +9,895 0.28% 23,627,185
2024-08-30 2024-08-28 2.534 9,395,118 +8,097 0.28% 23,811,197
2024-08-29 2024-08-27 2.468 9,387,021 +31,486 0.28% 23,164,605
2024-08-28 2024-08-26 2.490 9,355,535 -29,687 0.28% 23,294,896
2024-08-27 2024-08-23 2.423 9,385,222 +8,996 0.28% 22,742,865
2024-08-26 2024-08-22 2.423 9,376,226 +48,579 0.28% 22,721,066
2024-08-23 2024-08-21 2.434 9,327,647 +25,189 0.28% 22,707,031
2024-08-22 2024-08-20 2.423 9,302,458 +14,394 0.28% 22,542,306
2024-08-21 2024-08-19 2.457 9,288,064 +17,993 0.28% 22,817,161
2024-08-20 2024-08-16 2.412 9,270,071 -26,989 0.28% 22,360,779
2024-08-19 2024-08-15 2.345 9,297,060 -8,996 0.28% 21,805,810
2024-08-16 2024-08-14 2.357 9,306,056 -10,795 0.28% 21,930,355
2024-08-15 2024-08-13 2.345 9,316,851 -22,491 0.28% 21,852,229
2024-08-13 2024-08-09 2.312 9,339,342 +10,796 0.28% 21,593,535
2024-08-12 2024-08-08 2.312 9,328,546 -41,383 0.28% 21,568,574
2024-08-09 2024-08-07 2.312 9,369,929 +8,997 0.28% 21,664,256
2024-08-08 2024-08-06 2.301 9,360,932 -49,479 0.28% 21,539,398
2024-08-07 2024-08-05 2.234 9,410,411 +55,776 0.28% 21,025,619
2024-08-06 2024-08-02 2.279 9,354,635 +28,787 0.28% 21,316,939
2024-08-05 2024-08-01 2.290 9,325,848 +4,499 0.28% 21,355,006
2024-08-02 2024-07-31 2.312 9,321,349 -16,193 0.28% 21,551,934
2024-08-01 2024-07-30 2.279 9,337,542 -179,923 0.28% 21,277,988
2024-07-31 2024-07-29 2.279 9,517,465 +49,479 0.29% 21,687,989
2024-07-30 2024-07-26 2.279 9,467,986 +363,443 0.28% 21,575,238
2024-07-29 2024-07-25 2.301 9,104,543 +17,993 0.27% 20,949,450
2024-07-26 2024-07-24 2.334 9,086,550 +131,343 0.27% 21,211,064
2024-07-25 2024-07-23 2.245 8,955,207 +123,247 0.27% 20,108,105
2024-07-24 2024-07-22 2.334 8,831,960 +173,626 0.27% 20,616,765
2024-07-23 2024-07-19 2.968 8,658,334 +31,486 0.26% 25,697,432
2024-07-22 2024-07-18 2.979 8,626,848 +19,792 0.26% 25,699,879
2024-07-18 2024-07-16 3.001 8,607,056 +8,996 0.26% 25,832,267
2024-07-16 2024-07-12 3.024 8,598,060 -37,784 0.26% 25,996,418
2024-07-12 2024-07-10 2.990 8,635,844 +44,981 0.26% 25,822,673
2024-07-11 2024-07-09 3.012 8,590,863 -26,989 0.26% 25,879,163
2024-07-10 2024-07-08 3.001 8,617,852 -52,177 0.26% 25,864,669
2024-07-09 2024-07-05 2.990 8,670,029 +4,498 0.26% 25,924,893
2024-07-08 2024-07-04 3.001 8,665,531 -215,908 0.26% 26,007,768
2024-07-05 2024-07-03 2.968 8,881,439 -65,671 0.27% 26,359,595
2024-07-04 2024-07-02 2.923 8,947,110 -44,981 0.27% 26,156,682
2024-07-03 2024-06-28 2.912 8,992,091 -30,587 0.27% 26,188,228
2024-07-02 2024-06-27 2.868 9,022,678 -25,189 0.27% 25,876,129
2024-06-28 2024-06-26 2.857 9,047,867 +17,992 0.27% 25,847,793
2024-06-27 2024-06-25 2.879 9,029,875 +459,703 0.27% 25,997,144
2024-06-26 2024-06-24 2.846 8,570,172 +17,992 0.26% 24,387,857
2024-06-25 2024-06-21 2.857 8,552,180 -89,062 0.26% 24,431,723
2024-06-24 2024-06-20 2.912 8,641,242 -73,768 0.26% 25,166,429
2024-06-20 2024-06-18 2.846 8,715,010 +10,795 0.26% 24,800,018
2024-06-19 2024-06-17 2.823 8,704,215 -19,791 0.26% 24,575,789
2024-06-17 2024-06-13 2.857 8,724,006 +153,834 0.26% 24,922,592
2024-06-13 2024-06-11 2.890 8,570,172 -16,193 0.26% 24,768,917
2024-06-12 2024-06-07 2.890 8,586,365 +17,992 0.26% 24,815,717
2024-06-11 2024-06-06 2.879 8,568,373 +89,961 0.26% 24,668,473
2024-06-07 2024-06-05 2.868 8,478,412 -26,988 0.25% 24,315,229
2024-06-06 2024-06-04 2.868 8,505,400 -8,097 0.26% 24,392,628
2024-06-05 2024-06-03 2.868 8,513,497 +145,738 0.26% 24,415,849
2024-06-04 2024-05-31 2.846 8,367,759 +6,297 0.25% 23,811,857
2024-05-31 2024-05-29 2.890 8,361,462 -23,390 0.25% 24,165,718
2024-05-30 2024-05-28 2.912 8,384,852 +3,598 0.25% 24,419,728
2024-05-29 2024-05-27 2.912 8,381,254 +39,583 0.25% 24,409,250
2024-05-28 2024-05-24 2.857 8,341,671 +37,784 0.25% 23,830,344
2024-05-24 2024-05-22 3.376 8,303,887 +369,741 0.25% 28,034,209
2024-05-23 2024-05-21 3.328 7,934,146 +576,299 0.24% 26,407,351
2024-05-22 2024-05-20 3.376 7,357,847 +33,531 0.24% 24,840,345
2024-05-21 2024-05-17 3.400 7,324,316 -38,560 0.24% 24,901,894
2024-05-20 2024-05-16 3.376 7,362,876 -554,930 0.24% 24,857,323
2024-05-17 2024-05-14 3.364 7,917,806 +51,973 0.26% 26,636,331
2024-05-16 2024-05-13 3.376 7,865,833 -25,148 0.25% 26,555,324
2024-05-14 2024-05-10 3.340 7,890,981 -96,400 0.25% 26,357,819
2024-05-13 2024-05-09 3.257 7,987,381 +37,721 0.26% 26,012,823
2024-05-10 2024-05-08 3.209 7,949,660 -16,765 0.26% 25,510,635
2024-05-09 2024-05-07 3.245 7,966,425 -50,295 0.26% 25,849,540
2024-05-08 2024-05-06 3.209 8,016,720 +5,029 0.26% 25,725,832
2024-05-07 2024-05-03 3.173 8,011,691 +40,237 0.26% 25,422,969
2024-05-06 2024-05-02 3.173 7,971,454 +33,530 0.26% 25,295,288
2024-05-03 2024-04-30 3.173 7,937,924 +10,059 0.26% 25,188,889
2024-04-30 2024-04-26 3.185 7,927,865 -8,382 0.26% 25,251,545
2024-04-29 2024-04-25 3.137 7,936,247 +10,897 0.26% 24,899,542
2024-04-26 2024-04-24 3.149 7,925,350 -20,956 0.26% 24,959,899
2024-04-25 2024-04-23 3.054 7,946,306 -42,752 0.26% 24,267,536
2024-04-24 2024-04-22 3.042 7,989,058 +41,913 0.26% 24,302,793
2024-04-22 2024-04-18 3.030 7,947,145 -83,826 0.26% 24,080,489
2024-04-19 2024-04-17 3.018 8,030,971 -6,706 0.26% 24,238,683
2024-04-18 2024-04-16 3.018 8,037,677 +57,002 0.26% 24,258,923
2024-04-17 2024-04-15 3.066 7,980,675 -58,679 0.26% 24,467,702
2024-04-16 2024-04-12 3.114 8,039,354 +52,811 0.26% 25,031,225
2024-04-15 2024-04-11 3.126 7,986,543 -5,030 0.26% 24,962,068
2024-04-12 2024-04-10 3.137 7,991,573 -31,854 0.26% 25,073,125
2024-04-11 2024-04-09 3.090 8,023,427 -8,382 0.26% 24,790,205
2024-04-10 2024-04-08 3.042 8,031,809 +35,207 0.26% 24,432,842
2024-04-09 2024-04-05 3.030 7,996,602 +58,678 0.26% 24,230,347
2024-04-05 2024-04-02 3.066 7,937,924 +86,341 0.26% 24,336,633
2024-04-03 2024-03-28 3.018 7,851,583 +57,002 0.25% 23,697,263
2024-04-02 2024-03-27 3.006 7,794,581 +11,736 0.25% 23,432,237
2024-03-28 2024-03-26 3.054 7,782,845 +29,339 0.25% 23,768,337
2024-03-27 2024-03-25 3.066 7,753,506 +87,179 0.25% 23,771,232
2024-03-26 2024-03-22 3.137 7,666,327 -48,619 0.25% 24,052,683
2024-03-25 2024-03-21 3.161 7,714,946 +96,400 0.25% 24,389,293
2024-03-22 2024-03-20 3.090 7,618,546 +70,414 0.25% 23,539,233
2024-03-21 2024-03-19 3.185 7,548,132 +46,942 0.24% 24,042,033
2024-03-20 2024-03-18 3.197 7,501,190 +48,620 0.24% 23,982,000
2024-03-19 2024-03-15 3.209 7,452,570 +251,478 0.24% 23,915,463
2024-03-18 2024-03-14 3.269 7,201,092 +609,416 0.23% 23,537,989
2024-03-15 2024-03-13 3.436 6,591,676 +144,181 0.21% 22,646,901
2024-03-14 2024-03-12 3.662 6,447,495 -16,765 0.21% 23,612,927
2024-03-13 2024-03-11 3.674 6,464,260 -28,501 0.21% 23,751,442
2024-03-12 2024-03-08 3.650 6,492,761 -8,383 0.21% 23,701,252
2024-03-11 2024-03-07 3.591 6,501,144 -67,060 0.21% 23,344,078
2024-03-08 2024-03-06 3.591 6,568,204 -41,914 0.21% 23,584,874
2024-03-07 2024-03-05 3.531 6,610,118 +81,312 0.21% 23,341,102
2024-03-06 2024-03-04 3.603 6,528,806 -8,383 0.21% 23,521,291
2024-03-05 2024-03-01 3.579 6,537,189 -12,574 0.21% 23,395,522
2024-03-04 2024-02-29 3.555 6,549,763 -18,441 0.21% 23,284,252
2024-03-01 2024-02-28 3.483 6,568,204 -92,209 0.21% 22,879,679
2024-02-29 2024-02-27 3.471 6,660,413 +25,148 0.21% 23,121,425
2024-02-27 2024-02-23 3.424 6,635,265 +8,382 0.21% 22,717,504
2024-02-26 2024-02-22 3.376 6,626,883 +125,739 0.21% 22,372,586
2024-02-23 2024-02-21 3.412 6,501,144 +4,192 0.21% 22,180,752
2024-02-22 2024-02-20 3.436 6,496,952 -43,590 0.21% 22,321,459
2024-02-21 2024-02-19 3.364 6,540,542 +16,765 0.21% 22,003,070
2024-02-20 2024-02-16 3.376 6,523,777 -25,147 0.21% 22,024,496
2024-02-19 2024-02-15 3.316 6,548,924 +11,735 0.21% 21,718,768
2024-02-16 2024-02-14 3.352 6,537,189 +23,472 0.21% 21,913,805
2024-02-14 2024-02-07 3.364 6,513,717 +58,678 0.21% 21,912,828
2024-02-08 2024-02-06 3.400 6,455,039 -8,383 0.21% 21,946,445
2024-02-07 2024-02-05 3.376 6,463,422 +839 0.21% 21,820,736
2024-02-06 2024-02-02 3.424 6,462,583 -71,253 0.21% 22,126,283
2024-02-05 2024-02-01 3.376 6,533,836 -11,735 0.21% 22,058,456
2024-02-02 2024-01-31 3.328 6,545,571 +48,619 0.21% 21,785,733
2024-02-01 2024-01-30 3.424 6,496,952 +16,765 0.21% 22,243,954
2024-01-31 2024-01-29 3.460 6,480,187 +5,030 0.21% 22,418,470
2024-01-30 2024-01-26 3.471 6,475,157 -34,369 0.21% 22,478,314
2024-01-29 2024-01-25 3.471 6,509,526 -9,221 0.21% 22,597,625
2024-01-26 2024-01-24 3.436 6,518,747 -52,810 0.21% 22,396,340
2024-01-25 2024-01-23 3.340 6,571,557 -41,914 0.21% 21,950,618
2024-01-24 2024-01-22 3.233 6,613,471 +31,016 0.21% 21,380,565
2024-01-23 2024-01-19 3.257 6,582,455 +200,345 0.21% 21,437,344
2024-01-19 2024-01-17 3.483 6,382,110 -15,089 0.21% 22,231,439
2024-01-17 2024-01-15 3.543 6,397,199 +20,118 0.21% 22,665,576
2024-01-16 2024-01-12 3.543 6,377,081 -50,295 0.21% 22,594,297
2024-01-15 2024-01-11 3.471 6,427,376 +100,591 0.21% 22,312,444
2024-01-12 2024-01-10 3.531 6,326,785 +1,676 0.20% 22,340,620
2024-01-11 2024-01-09 3.567 6,325,109 +839 0.20% 22,561,067
2024-01-10 2024-01-08 3.591 6,324,270 +8,382 0.20% 22,708,965
2024-01-09 2024-01-05 3.579 6,315,888 +8,383 0.20% 22,603,522
2024-01-08 2024-01-04 3.638 6,307,505 -8,383 0.20% 22,949,746
2024-01-05 2024-01-03 3.603 6,315,888 +43,590 0.20% 22,754,212
2024-01-04 2024-01-02 3.591 6,272,298 +118,195 0.20% 22,522,346
2024-01-03 2023-12-29 3.913 6,154,103 -12,574 0.20% 24,080,142
2024-01-02 2023-12-28 3.925 6,166,677 -36,045 0.20% 24,202,907
2023-12-29 2023-12-27 3.805 6,202,722 +18,441 0.20% 23,604,426
2023-12-28 2023-12-22 3.829 6,184,281 -8,382 0.20% 23,681,799
2023-12-22 2023-12-20 3.746 6,192,663 +58,678 0.20% 23,196,771
2023-12-20 2023-12-18 3.758 6,133,985 +83,826 0.20% 23,050,147
2023-12-19 2023-12-15 3.770 6,050,159 -11,735 0.20% 22,807,323
2023-12-14 2023-12-12 3.579 6,061,894 +8,382 0.20% 21,694,519
2023-12-13 2023-12-11 3.543 6,053,512 -3,143 0.20% 21,447,876
2023-12-12 2023-12-08 3.579 6,056,655 -16,766 0.20% 21,675,770
2023-12-08 2023-12-06 3.603 6,073,421 +8,383 0.20% 21,880,678
2023-12-07 2023-12-05 3.567 6,065,038 +4,191 0.20% 21,633,419
2023-12-04 2023-11-30 3.567 6,060,847 -3,038 0.20% 21,618,470
2023-12-01 2023-11-29 3.638 6,063,885 +838 0.20% 22,063,339
2023-11-28 2023-11-24 3.603 6,063,047 -1,677 0.20% 21,843,303
2023-11-23 2023-11-21 3.567 6,064,724 +1,677 0.20% 21,632,299
2023-11-21 2023-11-17 3.543 6,063,047 -838 0.20% 21,481,659
2023-11-20 2023-11-16 3.579 6,063,885 +16,765 0.20% 21,701,645
2023-11-16 2023-11-14 3.579 6,047,120 -48,619 0.19% 21,641,646
2023-11-14 2023-11-10 3.543 6,095,739 -4,192 0.20% 21,597,489
2023-11-10 2023-11-08 3.531 6,099,931 +14,251 0.20% 21,539,572
2023-11-08 2023-11-06 3.615 6,085,680 +6,706 0.20% 21,997,442
2023-11-07 2023-11-03 3.615 6,078,974 -41,913 0.20% 21,973,202
2023-11-01 2023-10-30 3.543 6,120,887 +1,676 0.20% 21,686,589
2023-10-31 2023-10-27 3.579 6,119,211 -41,074 0.20% 21,899,647
2023-10-27 2023-10-25 3.519 6,160,285 +1,676 0.20% 21,679,200
2023-10-26 2023-10-24 3.531 6,158,609 +16,765 0.20% 21,746,771
2023-10-25 2023-10-20 3.531 6,141,844 +12,574 0.20% 21,687,572
2023-10-24 2023-10-19 3.555 6,129,270 -12,574 0.20% 21,789,409
2023-10-20 2023-10-18 3.591 6,141,844 +27,663 0.20% 22,053,916
2023-10-19 2023-10-17 3.627 6,114,181 +16,765 0.20% 22,173,401
2023-10-18 2023-10-16 3.627 6,097,416 +16,765 0.20% 22,112,602
2023-10-17 2023-10-13 3.650 6,080,651 -838 0.20% 22,196,881
2023-10-16 2023-10-12 3.686 6,081,489 +838 0.20% 22,417,586
2023-10-13 2023-10-11 3.674 6,080,651 -20,956 0.20% 22,341,958
2023-10-12 2023-10-10 3.615 6,101,607 +3,353 0.20% 22,055,012
2023-10-11 2023-10-09 3.662 6,098,254 +19,280 0.20% 22,333,888
2023-10-10 2023-10-06 3.650 6,078,974 +42,751 0.20% 22,190,759
2023-10-09 2023-10-05 3.638 6,036,223 -25,148 0.19% 21,962,691
2023-10-06 2023-10-04 3.567 6,061,371 +26,825 0.20% 21,620,339
2023-10-04 2023-09-29 3.698 6,034,546 -838 0.19% 22,316,534
2023-09-29 2023-09-27 3.638 6,035,384 +8,382 0.19% 21,959,639
2023-09-28 2023-09-26 3.650 6,027,002 +1,677 0.19% 22,001,040
2023-09-27 2023-09-25 3.674 6,025,325 -82,150 0.19% 22,138,676
2023-09-21 2023-09-19 3.638 6,107,475 +41,913 0.20% 22,221,940
2023-09-19 2023-09-15 3.698 6,065,562 -13,412 0.20% 22,431,235
2023-09-15 2023-09-13 3.591 6,078,974 +8,383 0.20% 21,828,165
2023-09-14 2023-09-12 3.603 6,070,591 +4,191 0.20% 21,870,482
2023-09-13 2023-09-11 3.627 6,066,400 -15,927 0.20% 22,000,121
2023-09-12 2023-09-07 3.771 6,082,327 -4,191 0.20% 22,937,179
2023-09-11 2023-09-06 3.759 6,086,518 +97,252 0.20% 22,878,942
2023-09-06 2023-09-04 3.747 5,989,266 +14,797 0.20% 22,440,518
2023-09-05 2023-08-31 3.710 5,974,469 +1,644 0.20% 22,167,040
2023-09-04 2023-08-30 3.759 5,972,825 +16,441 0.20% 22,451,575
2023-08-31 2023-08-29 3.735 5,956,384 +4,110 0.20% 22,244,857
2023-08-30 2023-08-28 3.735 5,952,274 +36,170 0.20% 22,229,508
2023-08-22 2023-08-18 3.893 5,916,104 +822 0.19% 23,030,021
2023-08-21 2023-08-17 3.844 5,915,282 +14,796 0.19% 22,738,986
2023-08-18 2023-08-16 3.893 5,900,486 +8,221 0.19% 22,969,224
2023-08-16 2023-08-14 3.978 5,892,265 -20,551 0.19% 23,438,973
2023-08-15 2023-08-11 3.966 5,912,816 -1,644 0.19% 23,448,794
2023-08-14 2023-08-10 4.002 5,914,460 -87,958 0.19% 23,671,160
2023-08-10 2023-08-08 3.929 6,002,418 -24,661 0.20% 23,585,078
2023-08-09 2023-08-07 3.917 6,027,079 -16,441 0.20% 23,608,658
2023-08-08 2023-08-04 3.881 6,043,520 -17,263 0.20% 23,452,503
2023-08-07 2023-08-03 3.832 6,060,783 -7,398 0.20% 23,224,578
2023-08-02 2023-07-31 3.808 6,068,181 +2,466 0.20% 23,105,290
2023-08-01 2023-07-28 3.783 6,065,715 +11,508 0.20% 22,948,322
2023-07-26 2023-07-24 3.783 6,054,207 +8,221 0.20% 22,904,784
2023-07-25 2023-07-21 3.771 6,045,986 +8,220 0.20% 22,800,133
2023-07-19 2023-07-14 3.747 6,037,766 -16,441 0.20% 22,622,237
2023-07-14 2023-07-12 3.686 6,054,207 -1,644 0.20% 22,315,594
2023-07-13 2023-07-11 3.674 6,055,851 +13,153 0.20% 22,247,985
2023-07-12 2023-07-10 3.649 6,042,698 -23,839 0.20% 22,052,645
2023-07-11 2023-07-07 3.662 6,066,537 -2,466 0.20% 22,213,444
2023-07-10 2023-07-06 3.662 6,069,003 -17,263 0.20% 22,222,474
2023-07-06 2023-07-04 3.662 6,086,266 +3,288 0.20% 22,285,684
2023-07-05 2023-07-03 3.686 6,082,978 +4,932 0.20% 22,421,643
2023-07-03 2023-06-29 3.662 6,078,046 +822 0.20% 22,255,586
2023-06-30 2023-06-28 3.674 6,077,224 -32,881 0.20% 22,326,505
2023-06-29 2023-06-27 3.662 6,110,105 +131,526 0.20% 22,372,974
2023-06-27 2023-06-23 3.613 5,978,579 +28,771 0.20% 21,600,459
2023-06-21 2023-06-19 3.674 5,949,808 +32,882 0.20% 21,858,404
2023-06-16 2023-06-14 3.625 5,916,926 +8,220 0.19% 21,449,687
2023-06-14 2023-06-12 3.625 5,908,706 +16,441 0.19% 21,419,888
2023-06-12 2023-06-08 3.662 5,892,265 +9,042 0.19% 21,575,324
2023-06-08 2023-06-06 3.637 5,883,223 -2,466 0.19% 21,399,077
2023-06-07 2023-06-05 3.686 5,885,689 +10,686 0.19% 21,694,442
2023-06-06 2023-06-02 3.589 5,875,003 -8,220 0.19% 21,083,303
2023-06-02 2023-05-31 3.564 5,883,223 -9,864 0.19% 20,969,664
2023-06-01 2023-05-30 3.552 5,893,087 +16,440 0.19% 20,933,134
2023-05-31 2023-05-29 3.564 5,876,647 +55,077 0.19% 20,946,226
2023-05-30 2023-05-25 4.095 5,821,570 +59,187 0.19% 23,840,912
2023-05-29 2023-05-24 4.121 5,762,383 +377,315 0.19% 23,747,412
2023-05-24 2023-05-22 4.263 5,385,068 -65,021 0.19% 22,957,712
2023-05-23 2023-05-19 4.237 5,450,089 -48,766 0.19% 23,094,093
2023-05-22 2023-05-18 4.237 5,498,855 -2,322 0.19% 23,300,733
2023-05-18 2023-05-16 4.147 5,501,177 +23,222 0.19% 22,813,091
2023-05-16 2023-05-12 4.134 5,477,955 +10,063 0.19% 22,646,022
2023-05-15 2023-05-11 4.173 5,467,892 +12,385 0.19% 22,816,337
2023-05-12 2023-05-10 4.186 5,455,507 -3,871 0.19% 22,835,136
2023-05-10 2023-05-08 4.212 5,459,378 -232,219 0.19% 22,992,397
2023-05-04 2023-05-02 4.186 5,691,597 -17,803 0.20% 23,823,339
2023-04-28 2023-04-26 4.095 5,709,400 +7,740 0.20% 23,381,545
2023-04-26 2023-04-24 4.147 5,701,660 +20,900 0.20% 23,644,483
2023-04-25 2023-04-21 4.199 5,680,760 +7,741 0.20% 23,851,367
2023-04-24 2023-04-20 4.263 5,673,019 +5,418 0.20% 24,185,310
2023-04-20 2023-04-18 4.276 5,667,601 -11,611 0.20% 24,235,431
2023-04-19 2023-04-17 4.212 5,679,212 +3,871 0.20% 23,918,237
2023-04-18 2023-04-14 4.276 5,675,341 +10,837 0.20% 24,268,528
2023-04-17 2023-04-13 4.289 5,664,504 +11,610 0.20% 24,295,366
2023-04-14 2023-04-12 4.250 5,652,894 -3,870 0.20% 24,026,484
2023-04-12 2023-04-06 4.224 5,656,764 -22,448 0.20% 23,896,775
2023-04-11 2023-04-04 4.186 5,679,212 -57,280 0.20% 23,771,499
2023-04-03 2023-03-30 4.057 5,736,492 +10,062 0.20% 23,270,168
2023-03-31 2023-03-29 4.147 5,726,430 -44,895 0.20% 23,747,203
2023-03-30 2023-03-28 4.057 5,771,325 +9,289 0.20% 23,411,469
2023-03-29 2023-03-27 4.173 5,762,036 +20,125 0.20% 24,043,737
2023-03-28 2023-03-24 4.237 5,741,911 -57,281 0.20% 24,330,654
2023-03-27 2023-03-23 4.199 5,799,192 -89,017 0.20% 24,348,619
2023-03-24 2023-03-22 4.082 5,888,209 -53,410 0.21% 24,037,748
2023-03-23 2023-03-21 4.082 5,941,619 -30,963 0.21% 24,255,786
2023-03-22 2023-03-20 3.901 5,972,582 +7,741 0.21% 23,301,965
2023-03-21 2023-03-17 3.927 5,964,841 -93,662 0.21% 23,425,881
2023-03-20 2023-03-16 3.811 6,058,503 -52,636 0.21% 23,089,303
2023-03-15 2023-03-13 3.746 6,111,139 +37,155 0.21% 22,895,158
2023-03-13 2023-03-09 3.772 6,073,984 -774 0.21% 22,912,895
2023-03-10 2023-03-08 3.759 6,074,758 +7,741 0.21% 22,837,336
2023-03-09 2023-03-07 3.798 6,067,017 -23,222 0.21% 23,043,371
2023-03-03 2023-03-01 3.785 6,090,239 -38,704 0.21% 23,052,893
2023-03-02 2023-02-28 3.695 6,128,943 -2,775 0.21% 22,645,144
2023-03-01 2023-02-27 3.695 6,131,718 -696 0.21% 22,655,397
2023-02-28 2023-02-24 3.746 6,132,414 -6,193 0.21% 22,974,864
2023-02-27 2023-02-23 3.721 6,138,607 -77,406 0.21% 22,839,458
2023-02-22 2023-02-20 3.734 6,216,013 -774 0.22% 23,207,761
2023-02-21 2023-02-17 3.669 6,216,787 -11,611 0.22% 22,809,082
2023-02-20 2023-02-16 3.734 6,228,398 -54,184 0.22% 23,254,000
2023-02-14 2023-02-10 3.708 6,282,582 -11,611 0.22% 23,293,972
2023-02-13 2023-02-09 3.708 6,294,193 +6,966 0.22% 23,337,022
2023-02-09 2023-02-07 3.695 6,287,227 -35,607 0.22% 23,229,970
2023-02-08 2023-02-06 3.669 6,322,834 -23,222 0.22% 23,198,163
2023-02-07 2023-02-03 3.669 6,346,056 +34,833 0.22% 23,283,363
2023-02-06 2023-02-02 3.682 6,311,223 -30,962 0.22% 23,237,097
2023-02-03 2023-02-01 3.669 6,342,185 -29,415 0.22% 23,269,161
2023-02-02 2023-01-31 3.604 6,371,600 +9,289 0.22% 22,965,515
2023-01-31 2023-01-27 3.617 6,362,311 -7,741 0.22% 23,014,228
2023-01-30 2023-01-26 3.630 6,370,052 +32,511 0.22% 23,124,523
2023-01-27 2023-01-20 3.617 6,337,541 -6,967 0.22% 22,924,628
2023-01-18 2023-01-16 3.604 6,344,508 -11,610 0.22% 22,867,866
2023-01-09 2023-01-05 3.553 6,356,118 -77,407 0.22% 22,581,257
2023-01-06 2023-01-04 3.566 6,433,525 -774 0.23% 22,939,374
2023-01-05 2023-01-03 3.514 6,434,299 -71,988 0.23% 22,609,639
2023-01-03 2022-12-29 3.436 6,506,287 -774 0.23% 22,358,277
2022-12-29 2022-12-23 3.411 6,507,061 -7,740 0.23% 22,192,809
2022-12-20 2022-12-16 3.436 6,514,801 -22,448 0.23% 22,387,535
2022-12-19 2022-12-15 3.436 6,537,249 -6,967 0.23% 22,464,675
2022-12-13 2022-12-09 3.423 6,544,216 +22,448 0.23% 22,404,073
2022-12-12 2022-12-08 3.449 6,521,768 -11,611 0.23% 22,495,730
2022-12-09 2022-12-07 3.385 6,533,379 +10,063 0.23% 22,113,762
2022-12-08 2022-12-06 3.411 6,523,316 -108,369 0.23% 22,248,248
2022-12-05 2022-12-01 3.359 6,631,685 -40,251 0.23% 22,275,154
2022-12-02 2022-11-30 3.320 6,671,936 -6,193 0.23% 22,151,772
2022-12-01 2022-11-29 3.256 6,678,129 +20,900 0.23% 21,740,965
2022-11-30 2022-11-28 3.256 6,657,229 -15,481 0.23% 21,672,924
2022-11-29 2022-11-25 3.307 6,672,710 -4,645 0.23% 22,068,138
2022-11-24 2022-11-22 3.268 6,677,355 -7,740 0.23% 21,824,709
2022-11-23 2022-11-21 3.191 6,685,095 +75,858 0.23% 21,331,825
2022-11-18 2022-11-16 3.217 6,609,237 +3,096 0.23% 21,260,533
2022-11-17 2022-11-15 3.178 6,606,141 +78,954 0.23% 20,994,543
2022-11-15 2022-11-11 3.204 6,527,187 +54,185 0.23% 20,912,272
2022-11-14 2022-11-10 3.101 6,473,002 -7,741 0.23% 20,069,681
2022-11-10 2022-11-08 3.113 6,480,743 +7,741 0.23% 20,177,405
2022-11-09 2022-11-07 3.126 6,473,002 +38,703 0.23% 20,236,928
2022-11-04 2022-11-02 3.101 6,434,299 -15,481 0.23% 19,949,681
2022-11-03 2022-11-01 3.023 6,449,780 +15,481 0.23% 19,497,738
2022-11-02 2022-10-31 2.997 6,434,299 +7,741 0.23% 19,284,692
2022-11-01 2022-10-28 3.062 6,426,558 -28,641 0.23% 19,676,609
2022-10-27 2022-10-25 3.036 6,455,199 +27,093 0.23% 19,597,514
2022-10-26 2022-10-24 3.062 6,428,106 -7,741 0.23% 19,681,349
2022-10-25 2022-10-21 3.139 6,435,847 +6,967 0.23% 20,203,912
2022-10-24 2022-10-20 3.088 6,428,880 -115,336 0.23% 19,849,826
2022-10-21 2022-10-19 3.075 6,544,216 +15,481 0.23% 20,121,394
2022-10-20 2022-10-18 3.062 6,528,735 +27,867 0.23% 19,989,451
2022-10-18 2022-10-14 3.075 6,500,868 +23,222 0.23% 19,988,112
2022-10-17 2022-10-13 3.113 6,477,646 +17,803 0.23% 20,167,763
2022-10-14 2022-10-12 3.139 6,459,843 +8,515 0.23% 20,279,242
2022-10-13 2022-10-11 3.126 6,451,328 +22,448 0.23% 20,169,167
2022-10-12 2022-10-10 3.191 6,428,880 -7,741 0.23% 20,514,255
2022-10-10 2022-10-06 3.294 6,436,621 -2,322 0.23% 21,204,186
2022-10-07 2022-10-05 3.294 6,438,943 +131,590 0.23% 21,211,835
2022-10-05 2022-09-30 3.281 6,307,353 +10,837 0.22% 20,696,854
2022-09-30 2022-09-28 3.281 6,296,516 -14,707 0.22% 20,661,293
2022-09-29 2022-09-27 3.320 6,311,223 +60,377 0.22% 20,954,154
2022-09-28 2022-09-26 3.359 6,250,846 +31,737 0.22% 20,995,955
2022-09-27 2022-09-23 3.423 6,219,109 +6,192 0.22% 21,291,072
2022-09-26 2022-09-22 3.423 6,212,917 +7,741 0.22% 21,269,873
2022-09-23 2022-09-21 3.423 6,205,176 +38,703 0.22% 21,243,372
2022-09-22 2022-09-20 3.436 6,166,473 -3,870 0.22% 21,190,536
2022-09-13 2022-09-08 3.423 6,170,343 +10,837 0.22% 21,124,122
2022-09-08 2022-09-06 3.619 6,159,506 -32,511 0.22% 22,291,315
2022-09-07 2022-09-05 3.593 6,192,017 +141,648 0.22% 22,245,404
2022-09-06 2022-09-02 3.579 6,050,369 -18,927 0.22% 21,656,606
2022-09-02 2022-08-31 3.579 6,069,296 +67,383 0.22% 21,724,353
2022-09-01 2022-08-30 3.593 6,001,913 -16,657 0.21% 21,562,437
2022-08-31 2022-08-29 3.606 6,018,570 +4,543 0.22% 21,701,773
2022-08-30 2022-08-26 3.593 6,014,027 +3,785 0.22% 21,605,958
2022-08-26 2022-08-24 3.606 6,010,242 -19,684 0.22% 21,671,744
2022-08-25 2022-08-23 3.632 6,029,926 -15,143 0.22% 21,902,007
2022-08-23 2022-08-19 3.672 6,045,069 -15,142 0.22% 22,196,541
2022-08-22 2022-08-18 3.645 6,060,211 -34,070 0.22% 22,092,053
2022-08-18 2022-08-16 3.553 6,094,281 +757 0.22% 21,652,797
2022-08-16 2022-08-12 3.527 6,093,524 -30,285 0.22% 21,489,140
2022-08-15 2022-08-11 3.513 6,123,809 +3,029 0.22% 21,515,058
2022-08-08 2022-08-04 3.500 6,120,780 +757 0.22% 21,423,572
2022-08-05 2022-08-03 3.474 6,120,023 -151,423 0.22% 21,259,255
2022-08-04 2022-08-02 3.447 6,271,446 +31,799 0.22% 21,619,589
2022-08-03 2022-08-01 3.474 6,239,647 +6,057 0.22% 21,674,796
2022-08-01 2022-07-28 3.474 6,233,590 -37,856 0.22% 21,653,756
2022-07-27 2022-07-25 3.513 6,271,446 +9,843 0.22% 22,033,758
2022-07-26 2022-07-22 3.500 6,261,603 +7,571 0.22% 21,916,472
2022-07-25 2022-07-21 3.513 6,254,032 +68,140 0.22% 21,972,576
2022-07-20 2022-07-18 3.500 6,185,892 +21,199 0.22% 21,651,473
2022-07-19 2022-07-15 3.474 6,164,693 +1,515 0.22% 21,414,427
2022-07-18 2022-07-14 3.500 6,163,178 -15,143 0.22% 21,571,971
2022-07-05 2022-06-30 3.434 6,178,321 +3,786 0.22% 21,216,955
2022-07-04 2022-06-29 3.447 6,174,535 +30,284 0.22% 21,285,508
2022-06-27 2022-06-23 3.421 6,144,251 +6,814 0.22% 21,018,802
2022-06-24 2022-06-22 3.421 6,137,437 +49,970 0.22% 20,995,492
2022-06-22 2022-06-20 3.408 6,087,467 +15,899 0.22% 20,744,147
2022-06-20 2022-06-16 3.434 6,071,568 +30,285 0.22% 20,850,355
2022-06-16 2022-06-14 3.461 6,041,283 +30,284 0.22% 20,905,941
2022-06-15 2022-06-13 3.461 6,010,999 +62,841 0.22% 20,801,143
2022-06-13 2022-06-09 3.474 5,948,158 -283,161 0.21% 20,662,244
2022-06-10 2022-06-08 3.487 6,231,319 +6,057 0.22% 21,728,170
2022-06-06 2022-06-01 3.500 6,225,262 -7,571 0.22% 21,789,274
2022-06-02 2022-05-31 3.513 6,232,833 +5,300 0.22% 21,898,097
2022-06-01 2022-05-30 3.500 6,227,533 +75,711 0.22% 21,797,223
2022-05-31 2022-05-27 3.513 6,151,822 +16,657 0.22% 21,613,477
2022-05-30 2022-05-26 3.527 6,135,165 +8,328 0.22% 21,635,989
2022-05-27 2022-05-25 3.553 6,126,837 +17,414 0.22% 21,768,467
2022-05-25 2022-05-23 4.032 6,109,423 +365,705 0.22% 24,633,630
2022-05-24 2022-05-20 3.976 5,743,718 +17,794 0.22% 22,836,307
2022-05-23 2022-05-19 3.976 5,725,924 -9,253 0.22% 22,765,560
2022-05-18 2022-05-16 3.906 5,735,177 +21,354 0.22% 22,399,481
2022-05-16 2022-05-12 3.892 5,713,823 +9,253 0.22% 22,235,806
2022-05-13 2022-05-11 3.920 5,704,570 +7,118 0.22% 22,360,085
2022-05-11 2022-05-06 3.962 5,697,452 +14,236 0.22% 22,572,315
2022-05-10 2022-05-05 3.976 5,683,216 +14,236 0.22% 22,595,758
2022-05-06 2022-05-04 3.962 5,668,980 +7,118 0.22% 22,459,514
2022-05-05 2022-05-03 3.962 5,661,862 +66,196 0.22% 22,431,314
2022-04-29 2022-04-27 3.948 5,595,666 +18,507 0.21% 22,090,443
2022-04-28 2022-04-26 3.976 5,577,159 +28,472 0.21% 22,174,089
2022-04-26 2022-04-22 4.004 5,548,687 +53,384 0.21% 22,216,795
2022-04-25 2022-04-21 4.004 5,495,303 +13,524 0.21% 22,003,047
2022-04-22 2022-04-20 4.032 5,481,779 +55,520 0.21% 22,102,925
2022-04-19 2022-04-13 4.004 5,426,259 +14,236 0.21% 21,726,597
2022-04-14 2022-04-12 3.990 5,412,023 +8,542 0.21% 21,593,563
2022-04-13 2022-04-11 3.976 5,403,481 +81,856 0.21% 21,483,567
2022-04-12 2022-04-08 4.032 5,321,625 +15,659 0.20% 21,457,172
2022-04-08 2022-04-06 4.060 5,305,966 +15,264 0.20% 21,543,122
2022-04-07 2022-04-04 4.074 5,290,702 +16,371 0.20% 21,555,476
2022-04-06 2022-04-01 4.060 5,274,331 -28,472 0.20% 21,414,678
2022-04-04 2022-03-31 4.046 5,302,803 +14,236 0.20% 21,455,780
2022-04-01 2022-03-30 4.032 5,288,567 +39,149 0.20% 21,323,880
2022-03-31 2022-03-29 4.060 5,249,418 +16,371 0.20% 21,313,527
2022-03-29 2022-03-25 4.060 5,233,047 -39,148 0.20% 21,247,058
2022-03-28 2022-03-24 4.088 5,272,195 +7,117 0.20% 21,554,144
2022-03-24 2022-03-22 4.060 5,265,078 -4,586 0.20% 21,377,109
2022-03-23 2022-03-21 4.088 5,269,664 -38,436 0.20% 21,543,797
2022-03-22 2022-03-18 4.004 5,308,100 -102,054 0.20% 21,253,491
2022-03-21 2022-03-17 3.934 5,410,154 -31,319 0.21% 21,282,076
2022-03-18 2022-03-16 3.835 5,441,473 +4,271 0.21% 20,870,144
2022-03-17 2022-03-15 3.878 5,437,202 -24,913 0.21% 21,082,926
2022-03-16 2022-03-14 3.737 5,462,115 -28,471 0.21% 20,412,152
2022-03-15 2022-03-11 3.835 5,490,586 +1,423 0.21% 21,058,512
2022-03-14 2022-03-10 3.821 5,489,163 +39,149 0.21% 20,975,936
2022-03-11 2022-03-09 3.835 5,450,014 +17,083 0.21% 20,902,902
2022-03-10 2022-03-08 3.863 5,432,931 +142,358 0.21% 20,990,037
2022-03-08 2022-03-04 3.906 5,290,573 +25,625 0.20% 20,663,022
2022-03-07 2022-03-03 3.934 5,264,948 -3,559 0.20% 20,710,875
2022-03-04 2022-03-02 3.863 5,268,507 -12,100 0.20% 20,354,788
2022-03-03 2022-03-01 3.878 5,280,607 +39,148 0.20% 20,475,723
2022-03-01 2022-02-25 3.934 5,241,459 -27,048 0.20% 20,618,475
2022-02-24 2022-02-22 3.934 5,268,507 -21,354 0.20% 20,724,875
2022-02-17 2022-02-15 3.920 5,289,861 +19,930 0.20% 20,734,558
2022-02-15 2022-02-11 3.948 5,269,931 +14,236 0.20% 20,804,514
2022-02-14 2022-02-10 3.990 5,255,695 +14,236 0.20% 20,969,826
2022-02-11 2022-02-09 4.018 5,241,459 -10,677 0.20% 21,060,300
2022-02-10 2022-02-08 3.990 5,252,136 -712 0.20% 20,955,626
2022-02-08 2022-02-04 3.976 5,252,848 -29,183 0.20% 20,884,669
2022-02-07 2022-01-31 3.990 5,282,031 -133,105 0.20% 21,074,904
2022-02-04 2022-01-27 3.863 5,415,136 -14,236 0.21% 20,921,287
2022-01-28 2022-01-26 3.849 5,429,372 -53,385 0.21% 20,900,010
2022-01-27 2022-01-25 3.779 5,482,757 +8,542 0.21% 20,720,375
2022-01-26 2022-01-24 3.849 5,474,215 -21,354 0.21% 21,072,630
2022-01-24 2022-01-20 3.793 5,495,569 +27,760 0.21% 20,846,001
2022-01-20 2022-01-18 3.765 5,467,809 +712 0.21% 20,587,066
2022-01-19 2022-01-17 3.793 5,467,097 -14,236 0.21% 20,738,000
2022-01-17 2022-01-13 3.793 5,481,333 +1,424 0.21% 20,792,000
2022-01-14 2022-01-12 3.821 5,479,909 +12,812 0.21% 20,940,574
2022-01-12 2022-01-10 3.793 5,467,097 -2,136 0.21% 20,738,000
2022-01-11 2022-01-07 3.793 5,469,233 -29,895 0.21% 20,746,102
2022-01-06 2022-01-04 3.765 5,499,128 +71,179 0.21% 20,704,986
2022-01-05 2022-01-03 3.737 5,427,949 -7,118 0.21% 20,284,473
2022-01-04 2021-12-31 3.695 5,435,067 +42,708 0.21% 20,082,001
2021-12-30 2021-12-28 3.681 5,392,359 +14,236 0.21% 19,848,442
2021-12-29 2021-12-24 3.695 5,378,123 +712 0.21% 19,871,599
2021-12-21 2021-12-17 3.653 5,377,411 +32,030 0.21% 19,642,326
2021-12-20 2021-12-16 3.667 5,345,381 +2,848 0.20% 19,600,425
2021-12-16 2021-12-14 3.695 5,342,533 +28,471 0.20% 19,740,097
2021-12-13 2021-12-09 3.695 5,314,062 +42,708 0.20% 19,634,900
2021-12-10 2021-12-08 3.695 5,271,354 +1,423 0.20% 19,477,098
2021-12-08 2021-12-06 3.709 5,269,931 +1,424 0.20% 19,545,878
2021-12-07 2021-12-03 3.751 5,268,507 +58,367 0.20% 19,762,649
2021-12-06 2021-12-02 3.737 5,210,140 +8,542 0.20% 19,470,511
2021-12-03 2021-12-01 3.709 5,201,598 +22,777 0.20% 19,292,435
2021-12-02 2021-11-30 3.681 5,178,821 +26,336 0.20% 19,062,441
2021-12-01 2021-11-29 3.751 5,152,485 +14,236 0.20% 19,327,440
2021-11-30 2021-11-26 3.765 5,138,249 +6,406 0.20% 19,346,226
2021-11-26 2021-11-24 3.807 5,131,843 -17,795 0.20% 19,538,399
2021-11-24 2021-11-22 3.835 5,149,638 -42,707 0.20% 19,750,845
2021-11-23 2021-11-19 3.821 5,192,345 +26,336 0.20% 19,841,695
2021-11-22 2021-11-18 3.793 5,166,009 +14,236 0.20% 19,595,902
2021-11-18 2021-11-16 3.793 5,151,773 +10,677 0.20% 19,541,901
2021-11-17 2021-11-15 3.765 5,141,096 +712 0.20% 19,356,946
2021-11-12 2021-11-10 3.737 5,140,384 -14,236 0.20% 19,209,830
2021-11-09 2021-11-05 3.751 5,154,620 +7,830 0.20% 19,335,448
2021-11-08 2021-11-04 3.695 5,146,790 +46,266 0.20% 19,016,847
2021-11-04 2021-11-02 3.821 5,100,524 +67,443 0.19% 19,490,816
2021-11-02 2021-10-29 3.878 5,033,081 -19,931 0.19% 19,515,933
2021-10-29 2021-10-27 3.863 5,053,012 +24,913 0.19% 19,522,227
2021-10-27 2021-10-25 3.835 5,028,099 -17,795 0.19% 19,284,696
2021-10-21 2021-10-19 3.906 5,045,894 -28,471 0.19% 19,707,396
2021-10-20 2021-10-18 3.878 5,074,365 -12,813 0.19% 19,676,013
2021-10-19 2021-10-15 3.849 5,087,178 -8,541 0.19% 19,582,756
2021-10-18 2021-10-12 3.807 5,095,719 -35,590 0.19% 19,400,865
2021-10-12 2021-10-08 3.709 5,131,309 +9,253 0.20% 19,031,737
2021-10-11 2021-10-07 3.723 5,122,056 +1,424 0.20% 19,069,378
2021-09-30 2021-09-28 3.723 5,120,632 -14,236 0.20% 19,064,076
2021-09-27 2021-09-23 3.765 5,134,868 -7,118 0.20% 19,333,496
2021-09-24 2021-09-21 3.765 5,141,986 -61,214 0.20% 19,360,297
2021-09-23 2021-09-20 3.751 5,203,200 +29,895 0.20% 19,517,676
2021-09-21 2021-09-17 3.821 5,173,305 -28,471 0.20% 19,768,937
2021-09-20 2021-09-16 3.709 5,201,776 -49,826 0.20% 19,293,095
2021-09-16 2021-09-14 3.835 5,251,602 -14,236 0.20% 20,141,916
2021-09-15 2021-09-13 3.723 5,265,838 -12,812 0.20% 19,604,677
2021-09-14 2021-09-10 3.695 5,278,650 +7,118 0.20% 19,504,056
2021-09-09 2021-09-07 3.844 5,271,532 -7,118 0.20% 20,263,920
2021-09-08 2021-09-06 3.858 5,278,650 +144,584 0.20% 20,366,995
2021-09-07 2021-09-03 3.858 5,134,066 -32,070 0.20% 19,809,136
2021-09-06 2021-09-02 3.858 5,166,136 -34,860 0.20% 19,932,874
2021-09-03 2021-09-01 3.844 5,200,996 -29,281 0.20% 19,992,777
2021-09-02 2021-08-31 3.873 5,230,277 -43,923 0.20% 20,255,374
2021-09-01 2021-08-30 3.772 5,274,200 +6,972 0.21% 19,895,926
2021-08-31 2021-08-27 3.787 5,267,228 +8,366 0.21% 19,945,175
2021-08-30 2021-08-26 3.801 5,258,862 -69,719 0.21% 19,988,926
2021-08-27 2021-08-25 3.772 5,328,581 +13,944 0.21% 20,101,068
2021-08-26 2021-08-24 3.729 5,314,637 +36,254 0.21% 19,819,777
2021-08-25 2021-08-23 3.758 5,278,383 +13,943 0.21% 19,835,996
2021-08-24 2021-08-20 3.801 5,264,440 -13,943 0.21% 20,010,128
2021-08-23 2021-08-19 3.758 5,278,383 -13,944 0.21% 19,835,996
2021-08-20 2021-08-18 3.744 5,292,327 -117,127 0.21% 19,812,487
2021-08-16 2021-08-12 3.672 5,409,454 +73,204 0.21% 19,863,017
2021-08-12 2021-08-10 3.658 5,336,250 -19,521 0.21% 19,517,679
2021-08-06 2021-08-04 3.643 5,355,771 +107,367 0.21% 19,512,258
2021-08-04 2021-08-02 3.629 5,248,404 +10,458 0.20% 19,045,816
2021-08-03 2021-07-30 3.615 5,237,946 -9,064 0.20% 18,932,736
2021-08-02 2021-07-29 3.615 5,247,010 +36,254 0.20% 18,965,498
2021-07-30 2021-07-28 3.572 5,210,756 +19,521 0.20% 18,610,237
2021-07-29 2021-07-27 3.586 5,191,235 +47,409 0.20% 18,614,977
2021-07-28 2021-07-26 3.643 5,143,826 +8,366 0.20% 18,740,095
2021-07-23 2021-07-21 3.615 5,135,460 +697 0.20% 18,562,296
2021-07-22 2021-07-20 3.615 5,134,763 +35,556 0.20% 18,559,777
2021-07-21 2021-07-19 3.629 5,099,207 +1,395 0.20% 18,504,399
2021-07-20 2021-07-16 3.643 5,097,812 -13,944 0.20% 18,572,456
2021-07-19 2021-07-15 3.629 5,111,756 +4,183 0.20% 18,549,937
2021-07-15 2021-07-13 3.672 5,107,573 +8,366 0.20% 18,754,538
2021-07-13 2021-07-09 3.615 5,099,207 +16,036 0.20% 18,431,259
2021-07-12 2021-07-08 3.643 5,083,171 -6,275 0.20% 18,519,116
2021-07-09 2021-07-07 3.658 5,089,446 +28,585 0.20% 18,614,977
2021-07-08 2021-07-06 3.658 5,060,861 +139,437 0.20% 18,510,425
2021-07-06 2021-07-02 3.686 4,921,424 +36,950 0.19% 18,141,605
2021-07-05 2021-06-30 3.686 4,884,474 +83,663 0.19% 18,005,398
2021-07-02 2021-06-29 3.701 4,800,811 +6,972 0.19% 17,765,856
2021-06-29 2021-06-25 3.744 4,793,839 +8,366 0.19% 17,946,335
2021-06-28 2021-06-24 3.701 4,785,473 +6,972 0.19% 17,709,096
2021-06-24 2021-06-22 3.715 4,778,501 +13,943 0.19% 17,751,835
2021-06-23 2021-06-21 3.672 4,764,558 +30,938 0.19% 17,495,018
2021-06-22 2021-06-18 3.686 4,733,620 +10,458 0.18% 17,449,313
2021-06-21 2021-06-17 3.686 4,723,162 +6,972 0.18% 17,410,762
2021-06-18 2021-06-16 3.701 4,716,190 +8,366 0.18% 17,452,708
2021-06-17 2021-06-15 3.729 4,707,824 -2,092 0.18% 17,556,801
2021-06-11 2021-06-09 3.701 4,709,916 +7,669 0.18% 17,429,490
2021-06-09 2021-06-07 3.729 4,702,247 +6,275 0.18% 17,536,002
2021-06-04 2021-06-02 3.729 4,695,972 +17,430 0.18% 17,512,601
2021-06-03 2021-06-01 3.686 4,678,542 +3,485 0.18% 17,246,281
2021-06-02 2021-05-31 3.686 4,675,057 +120,614 0.18% 17,233,435
2021-06-01 2021-05-28 3.715 4,554,443 +697 0.18% 16,919,474
2021-05-31 2021-05-27 3.701 4,553,746 +87,148 0.18% 16,851,568
2021-05-21 2021-05-18 3.815 4,466,598 -11,852 0.17% 17,041,598
2021-05-20 2021-05-17 4.245 4,478,450 +11,852 0.17% 19,012,192
2021-05-18 2021-05-14 4.276 4,466,598 +256,149 0.17% 19,097,805
2021-05-17 2021-05-13 4.245 4,210,449 +22,345 0.17% 17,874,458
2021-05-13 2021-05-11 4.276 4,188,104 -124,869 0.17% 17,907,050
2021-05-11 2021-05-07 4.291 4,312,973 -3,943 0.18% 18,506,578
2021-05-07 2021-05-05 4.291 4,316,916 +20,373 0.18% 18,523,497
2021-05-06 2021-05-04 4.352 4,296,543 -3,286 0.18% 18,697,583
2021-05-05 2021-05-03 4.291 4,299,829 +32,860 0.18% 18,450,178
2021-05-03 2021-04-29 4.291 4,266,969 +7,887 0.18% 18,309,179
2021-04-28 2021-04-26 4.260 4,259,082 +5,915 0.18% 18,145,724
2021-04-27 2021-04-23 4.306 4,253,167 -13,144 0.18% 18,314,672
2021-04-23 2021-04-21 4.352 4,266,311 -29,575 0.18% 18,566,020
2021-04-22 2021-04-20 4.321 4,295,886 -11,829 0.18% 18,563,991
2021-04-21 2021-04-19 4.306 4,307,715 +2,629 0.18% 18,549,562
2021-04-16 2021-04-14 4.337 4,305,086 -19,059 0.18% 18,669,254
2021-04-14 2021-04-12 4.230 4,324,145 +4,600 0.18% 18,291,331
2021-04-09 2021-04-07 4.230 4,319,545 -7,229 0.18% 18,271,873
2021-04-08 2021-04-01 4.200 4,326,774 -1,315 0.18% 18,170,780
2021-04-07 2021-03-31 4.184 4,328,089 +19,059 0.18% 18,110,446
2021-04-01 2021-03-30 4.245 4,309,030 -6,572 0.18% 18,292,960
2021-03-31 2021-03-29 4.200 4,315,602 +10,516 0.18% 18,123,861
2021-03-30 2021-03-26 4.200 4,305,086 -9,858 0.18% 18,079,698
2021-03-29 2021-03-25 4.184 4,314,944 -184,017 0.18% 18,055,442
2021-03-26 2021-03-24 4.184 4,498,961 -67,692 0.19% 18,825,442
2021-03-25 2021-03-23 4.245 4,566,653 -65,063 0.19% 19,386,637
2021-03-24 2021-03-22 4.215 4,631,716 -1,315 0.19% 19,521,894
2021-03-23 2021-03-19 4.230 4,633,031 -65,720 0.19% 19,597,933
2021-03-22 2021-03-18 4.276 4,698,751 -21,688 0.20% 20,090,420
2021-03-19 2021-03-17 4.352 4,720,439 +72,292 0.20% 20,542,282
2021-03-18 2021-03-16 4.276 4,648,147 -43,375 0.19% 19,874,053
2021-03-17 2021-03-15 4.230 4,691,522 -16,430 0.19% 19,845,353
2021-03-16 2021-03-12 4.200 4,707,952 +1,972 0.20% 19,771,580
2021-03-15 2021-03-11 4.245 4,705,980 +31,545 0.20% 19,978,117
2021-03-12 2021-03-10 4.200 4,674,435 +44,033 0.19% 19,630,821
2021-03-11 2021-03-09 4.093 4,630,402 +5,258 0.19% 18,952,707
2021-03-10 2021-03-08 4.154 4,625,144 +44,032 0.19% 19,212,690
2021-03-09 2021-03-05 4.124 4,581,112 +5,258 0.19% 18,890,370
2021-03-08 2021-03-04 4.063 4,575,854 +34,174 0.19% 18,590,184
2021-03-05 2021-03-03 3.987 4,541,680 +25,631 0.19% 18,105,815
2021-03-04 2021-03-02 3.895 4,516,049 +32,203 0.19% 17,591,338
2021-03-03 2021-03-01 3.880 4,483,846 +10,516 0.19% 17,397,672
2021-03-02 2021-02-26 3.819 4,473,330 -34,175 0.19% 17,084,604
2021-03-01 2021-02-25 3.880 4,507,505 +15,773 0.19% 17,489,471
2021-02-26 2021-02-24 3.895 4,491,732 +41,404 0.19% 17,496,616
2021-02-25 2021-02-23 3.941 4,450,328 -46,005 0.18% 17,538,484
2021-02-24 2021-02-22 3.895 4,496,333 -40,746 0.19% 17,514,539
2021-02-23 2021-02-19 3.804 4,537,079 -47,976 0.19% 17,259,039
2021-02-22 2021-02-18 3.758 4,585,055 +23,002 0.19% 17,232,241
2021-02-18 2021-02-16 3.774 4,562,053 +657 0.19% 17,215,208
2021-02-09 2021-02-05 3.713 4,561,396 +46,005 0.19% 16,935,104
2021-02-05 2021-02-03 3.697 4,515,391 +164,300 0.19% 16,695,595
2021-02-04 2021-02-02 3.728 4,351,091 +53,234 0.18% 16,220,510
2021-02-02 2021-01-29 3.728 4,297,857 +23,002 0.18% 16,022,058
2021-02-01 2021-01-28 3.789 4,274,855 -9,858 0.18% 16,196,494
2021-01-29 2021-01-27 3.789 4,284,713 +172,187 0.18% 16,233,843
2021-01-28 2021-01-26 3.774 4,112,526 +13,144 0.17% 15,518,888
2021-01-22 2021-01-20 3.850 4,099,382 -6,572 0.17% 15,781,169
2021-01-21 2021-01-19 3.819 4,105,954 +13,144 0.17% 15,681,517
2021-01-19 2021-01-15 3.819 4,092,810 -35,489 0.17% 15,631,317
2021-01-18 2021-01-14 3.789 4,128,299 -15,773 0.17% 15,641,225
2021-01-15 2021-01-13 3.728 4,144,072 +19,716 0.17% 15,448,761
2021-01-13 2021-01-11 3.697 4,124,356 +27,603 0.17% 15,249,749
2021-01-11 2021-01-07 3.774 4,096,753 -6,572 0.17% 15,459,368
2021-01-08 2021-01-06 3.713 4,103,325 +11,172 0.17% 15,234,423
2021-01-06 2021-01-04 3.713 4,092,153 +19,717 0.17% 15,192,945
2021-01-04 2020-12-29 3.713 4,072,436 -26,289 0.17% 15,119,741
2020-12-28 2020-12-22 3.697 4,098,725 +6,572 0.17% 15,154,978
2020-12-22 2020-12-18 3.682 4,092,153 +22,489 0.17% 15,068,412
2020-12-21 2020-12-17 3.697 4,069,664 +32,860 0.17% 15,047,526
2020-12-18 2020-12-16 3.697 4,036,804 +39,433 0.17% 14,926,026
2020-12-17 2020-12-15 3.728 3,997,371 -6,572 0.17% 14,901,871
2020-12-15 2020-12-11 3.728 4,003,943 +29,574 0.17% 14,926,371
2020-12-14 2020-12-10 3.728 3,974,369 +13,144 0.17% 14,816,122
2020-12-11 2020-12-09 3.758 3,961,225 -24,317 0.16% 14,887,670
2020-12-10 2020-12-08 3.758 3,985,542 +21,688 0.17% 14,979,062
2020-12-07 2020-12-03 3.819 3,963,854 -657 0.16% 15,138,806
2020-12-04 2020-12-02 3.789 3,964,511 +11,829 0.16% 15,020,668
2020-12-03 2020-12-01 3.834 3,952,682 +13,145 0.16% 15,156,282
2020-12-02 2020-11-30 3.926 3,939,537 -68,350 0.16% 15,465,542
2020-11-27 2020-11-25 3.774 4,007,887 +90,037 0.17% 15,124,026
2020-11-24 2020-11-20 3.880 3,917,850 +36,804 0.16% 15,201,563
2020-11-23 2020-11-19 3.774 3,881,046 +657 0.16% 14,645,383
2020-11-19 2020-11-17 3.834 3,880,389 +3,943 0.16% 14,879,080
2020-11-18 2020-11-16 3.819 3,876,446 +6,572 0.16% 14,804,977
2020-11-17 2020-11-13 3.804 3,869,874 +13,144 0.16% 14,720,993
2020-11-13 2020-11-11 3.804 3,856,730 -7,886 0.16% 14,670,993
2020-11-12 2020-11-10 3.804 3,864,616 -13,144 0.16% 14,700,991
2020-11-11 2020-11-09 3.819 3,877,760 -85,437 0.16% 14,809,995
2020-11-10 2020-11-06 3.713 3,963,197 -5,257 0.16% 14,714,169
2020-11-09 2020-11-05 3.697 3,968,454 +7,886 0.16% 14,673,303
2020-11-06 2020-11-04 3.713 3,960,568 +23,002 0.16% 14,704,409
2020-11-05 2020-11-03 3.682 3,937,566 +172,187 0.16% 14,499,181
2020-11-04 2020-11-02 3.667 3,765,379 +6,572 0.16% 13,807,848
2020-10-29 2020-10-27 3.728 3,758,807 -13,144 0.16% 14,012,524
2020-10-28 2020-10-23 3.758 3,771,951 +13,144 0.16% 14,176,312
2020-10-23 2020-10-21 3.789 3,758,807 +19,717 0.16% 14,241,300
2020-10-22 2020-10-20 3.774 3,739,090 +3,286 0.16% 14,109,703
2020-10-21 2020-10-19 3.834 3,735,804 -5,258 0.16% 14,324,679
2020-10-15 2020-10-12 3.804 3,741,062 +3,286 0.16% 14,230,992
2020-10-09 2020-10-07 3.774 3,737,776 +1,314 0.16% 14,104,744
2020-10-07 2020-10-05 3.804 3,736,462 +6,572 0.16% 14,213,494
2020-09-30 2020-09-28 3.713 3,729,890 +1,972 0.15% 13,847,970
2020-09-29 2020-09-25 3.758 3,727,918 +6,572 0.15% 14,010,821
2020-09-28 2020-09-24 3.758 3,721,346 +9,858 0.15% 13,986,121
2020-09-25 2020-09-23 3.819 3,711,488 +3,286 0.15% 14,174,967
2020-09-24 2020-09-22 3.804 3,708,202 +3,286 0.15% 14,105,993
2020-09-22 2020-09-18 3.880 3,704,916 +13,144 0.15% 14,375,363
2020-09-18 2020-09-16 3.971 3,691,772 -10,515 0.15% 14,661,407
2020-09-16 2020-09-14 3.865 3,702,287 +1,314 0.15% 14,308,828
2020-09-11 2020-09-09 3.956 3,700,973 -32,860 0.15% 14,641,633
2020-09-09 2020-09-07 3.971 3,733,833 -13,144 0.16% 14,828,447
2020-09-08 2020-09-04 4.017 3,746,977 -78,864 0.16% 15,051,688
2020-09-04 2020-09-02 4.171 3,825,841 +47,247 0.16% 15,956,139
2020-09-02 2020-08-31 4.171 3,778,594 -11,609 0.16% 15,759,090
2020-09-01 2020-08-28 4.155 3,790,203 -47,084 0.16% 15,748,743
2020-08-31 2020-08-27 4.140 3,837,287 +34,184 0.16% 15,884,888
2020-08-28 2020-08-26 4.140 3,803,103 -5,160 0.16% 15,743,380
2020-08-27 2020-08-25 4.202 3,808,263 -6,450 0.16% 16,000,916
2020-08-26 2020-08-24 4.186 3,814,713 +116,098 0.16% 15,968,872
2020-08-25 2020-08-21 4.155 3,698,615 +12,900 0.16% 15,368,184
2020-08-24 2020-08-20 4.155 3,685,715 -35,475 0.16% 15,314,583
2020-08-21 2020-08-19 4.155 3,721,190 +22,575 0.16% 15,461,985
2020-08-20 2020-08-18 4.186 3,698,615 -57,404 0.16% 15,482,872
2020-08-18 2020-08-14 4.016 3,756,019 +18,705 0.16% 15,082,598
2020-08-17 2020-08-13 3.985 3,737,314 -4,515 0.16% 14,891,599
2020-08-14 2020-08-12 3.985 3,741,829 -84,494 0.16% 14,909,589
2020-08-13 2020-08-11 3.814 3,826,323 -54,824 0.16% 14,593,698
2020-08-12 2020-08-10 3.737 3,881,147 +645 0.16% 14,501,928
2020-08-11 2020-08-07 3.783 3,880,502 +146,413 0.16% 14,680,010
2020-08-10 2020-08-06 3.861 3,734,089 +3,870 0.16% 14,415,597
2020-08-07 2020-08-05 3.845 3,730,219 +35,474 0.16% 14,342,823
2020-08-06 2020-08-04 3.814 3,694,745 +26,444 0.16% 14,091,856
2020-08-05 2020-08-03 3.861 3,668,301 -32,249 0.16% 14,161,620
2020-08-04 2020-07-31 3.814 3,700,550 +6,450 0.16% 14,113,996
2020-08-03 2020-07-30 3.830 3,694,100 +12,900 0.16% 14,146,670
2020-07-31 2020-07-29 3.783 3,681,200 -70,949 0.16% 13,926,047
2020-07-30 2020-07-28 3.783 3,752,149 +1,290 0.16% 14,194,448
2020-07-29 2020-07-27 3.768 3,750,859 +36,361 0.16% 14,131,414
2020-07-28 2020-07-24 3.799 3,714,498 +59,339 0.16% 14,109,604
2020-07-27 2020-07-23 3.861 3,655,159 -6,450 0.15% 14,110,885
2020-07-24 2020-07-22 3.876 3,661,609 -12,900 0.15% 14,192,555
2020-07-23 2020-07-21 3.861 3,674,509 +19,350 0.16% 14,185,586
2020-07-22 2020-07-20 3.861 3,655,159 -6,450 0.15% 14,110,885
2020-07-21 2020-07-17 3.876 3,661,609 -27,089 0.15% 14,192,555
2020-07-20 2020-07-16 3.799 3,688,698 +6,449 0.16% 14,011,602
2020-07-17 2020-07-15 3.814 3,682,249 +12,900 0.16% 14,044,196
2020-07-16 2020-07-14 3.814 3,669,349 +6,450 0.16% 13,994,995
2020-07-15 2020-07-13 3.845 3,662,899 +7,740 0.15% 14,083,975
2020-07-14 2020-07-10 3.861 3,655,159 +47,084 0.15% 14,110,885
2020-07-13 2020-07-09 3.938 3,608,075 +13,545 0.15% 14,208,816
2020-07-10 2020-07-08 3.938 3,594,530 +70,948 0.15% 14,155,475
2020-07-09 2020-07-07 3.985 3,523,582 -5,159 0.15% 14,039,968
2020-07-08 2020-07-06 4.016 3,528,741 -64,499 0.15% 14,169,945
2020-07-07 2020-07-03 3.938 3,593,240 -59,339 0.15% 14,150,395
2020-07-06 2020-07-02 3.861 3,652,579 +7,740 0.15% 14,100,924
2020-07-03 2020-06-30 3.814 3,644,839 +87,073 0.15% 13,901,513
2020-07-02 2020-06-29 3.892 3,557,766 +55,469 0.15% 13,845,216
2020-06-30 2020-06-26 3.954 3,502,297 -9,675 0.15% 13,846,556
2020-06-29 2020-06-24 3.892 3,511,972 +45,149 0.15% 13,667,006
2020-06-26 2020-06-23 3.923 3,466,823 +6,450 0.15% 13,598,807
2020-06-24 2020-06-22 3.954 3,460,373 +12,255 0.15% 13,680,807
2020-06-23 2020-06-19 3.985 3,448,118 +26,444 0.15% 13,739,276
2020-06-22 2020-06-18 3.954 3,421,674 +45,150 0.14% 13,527,808
2020-06-18 2020-06-16 4.016 3,376,524 +54,179 0.14% 13,558,705
2020-06-16 2020-06-12 4.078 3,322,345 -13,545 0.14% 13,547,186
2020-06-15 2020-06-11 4.171 3,335,890 -45,149 0.14% 13,912,738
2020-06-12 2020-06-10 4.155 3,381,039 -6,450 0.14% 14,048,618
2020-06-11 2020-06-09 4.155 3,387,489 -5,160 0.14% 14,075,418
2020-06-10 2020-06-08 4.202 3,392,649 -19,350 0.14% 14,254,659
2020-06-09 2020-06-05 4.109 3,411,999 -12,899 0.14% 14,018,559
2020-06-08 2020-06-04 4.093 3,424,898 +3,869 0.14% 14,018,456
2020-06-05 2020-06-03 4.062 3,421,029 +21,930 0.14% 13,896,540
2020-06-04 2020-06-02 4.016 3,399,099 +38,699 0.14% 13,649,357
2020-06-03 2020-06-01 4.016 3,360,400 -48,374 0.14% 13,493,958
2020-06-02 2020-05-29 3.814 3,408,774 +34,185 0.14% 13,001,155
2020-06-01 2020-05-28 3.845 3,374,589 +9,674 0.14% 12,975,413
2020-05-29 2020-05-27 3.923 3,364,915 +29,670 0.14% 13,199,067
2020-05-27 2020-05-25 3.985 3,335,245 +57,404 0.14% 13,289,526
2020-05-26 2020-05-22 3.985 3,277,841 -72,884 0.14% 13,060,795
2020-05-25 2020-05-21 4.093 3,350,725 +50,309 0.14% 13,714,859
2020-05-22 2020-05-20 4.186 3,300,416 +6,450 0.14% 13,815,960
2020-05-21 2020-05-19 4.171 3,293,966 +210,911 0.14% 13,737,889
2020-05-20 2020-05-18 4.140 3,083,055 +6,450 0.13% 12,762,659
2020-05-19 2020-05-15 4.186 3,076,605 -29,670 0.13% 12,879,059
2020-05-18 2020-05-14 4.649 3,106,275 +83,849 0.13% 14,440,190
2020-05-15 2020-05-13 4.731 3,022,426 +199,345 0.13% 14,297,766
2020-05-14 2020-05-12 4.731 2,823,081 +6,109 0.13% 13,354,753
2020-05-13 2020-05-11 4.763 2,816,972 -15,273 0.13% 13,418,075
2020-05-12 2020-05-08 4.731 2,832,245 +4,887 0.13% 13,398,104
2020-05-11 2020-05-07 4.731 2,827,358 -39,709 0.13% 13,374,986
2020-05-07 2020-05-05 4.616 2,867,067 +10,385 0.13% 13,234,320
2020-05-06 2020-05-04 4.583 2,856,682 +9,775 0.13% 13,092,863
2020-05-04 2020-04-28 4.665 2,846,907 +20,771 0.13% 13,281,062
2020-04-29 2020-04-27 4.681 2,826,136 -18,327 0.13% 13,230,424
2020-04-28 2020-04-24 4.681 2,844,463 -9,164 0.13% 13,316,221
2020-04-27 2020-04-23 4.665 2,853,627 -35,434 0.13% 13,312,412
2020-04-24 2020-04-22 4.632 2,889,061 -9,774 0.13% 13,383,134
2020-04-23 2020-04-21 4.567 2,898,835 +8,553 0.13% 13,238,610
2020-04-21 2020-04-17 4.616 2,890,282 +19,549 0.13% 13,341,480
2020-04-20 2020-04-16 4.534 2,870,733 +72,700 0.13% 13,016,291
2020-04-17 2020-04-15 4.534 2,798,033 -6,720 0.13% 12,686,659
2020-04-16 2020-04-14 4.534 2,804,753 -174,113 0.13% 12,717,129
2020-04-15 2020-04-09 4.534 2,978,866 -2,011,764 0.13% 13,506,581
2020-04-09 2020-04-07 4.534 4,990,630 -73,311 0.22% 22,628,190
2020-04-08 2020-04-06 4.452 5,063,941 -5,498 0.23% 22,546,141
2020-04-07 2020-04-03 4.436 5,069,439 -124,017 0.23% 22,487,640
2020-04-03 2020-04-01 4.174 5,193,456 +30,546 0.23% 21,677,606
2020-04-02 2020-03-31 4.207 5,162,910 -30,546 0.23% 21,719,127
2020-04-01 2020-03-30 4.223 5,193,456 +33,601 0.23% 21,932,637
2020-03-31 2020-03-27 4.239 5,159,855 -32,990 0.23% 21,875,195
2020-03-30 2020-03-26 4.141 5,192,845 +1,222 0.23% 21,505,055
2020-03-27 2020-03-25 4.158 5,191,623 +159,450 0.23% 21,584,975
2020-03-26 2020-03-24 4.043 5,032,173 +19,550 0.23% 20,345,445
2020-03-25 2020-03-23 3.896 5,012,623 +1,513,252 0.22% 19,527,951
2020-03-24 2020-03-20 4.059 3,499,371 +491,792 0.16% 14,205,494
2020-03-23 2020-03-19 3.814 3,007,579 +34,822 0.13% 11,470,640
2020-03-20 2020-03-18 3.978 2,972,757 +42,765 0.13% 11,824,434
2020-03-19 2020-03-17 4.190 2,929,992 +18,327 0.13% 12,277,815
2020-03-18 2020-03-16 4.256 2,911,665 +611 0.13% 12,391,658
2020-03-17 2020-03-13 4.452 2,911,054 -34,822 0.13% 12,960,861
2020-03-16 2020-03-12 4.452 2,945,876 +9,774 0.13% 13,115,898
2020-03-13 2020-03-11 4.551 2,936,102 -9,163 0.13% 13,360,743
2020-03-12 2020-03-10 4.551 2,945,265 +103,856 0.13% 13,402,439
2020-03-11 2020-03-09 4.534 2,841,409 -26,880 0.13% 12,883,332
2020-03-10 2020-03-06 4.649 2,868,289 +131,348 0.13% 13,333,861
2020-03-09 2020-03-05 4.681 2,736,941 +43,986 0.12% 12,812,862
2020-03-06 2020-03-04 4.681 2,692,955 +40,932 0.12% 12,606,944
2020-03-05 2020-03-03 4.796 2,652,023 -17,106 0.12% 12,719,194
2020-03-04 2020-03-02 4.567 2,669,129 +21,382 0.12% 12,189,572
2020-03-03 2020-02-28 4.616 2,647,747 -21,993 0.12% 12,221,944
2020-03-02 2020-02-27 4.534 2,669,740 +1,222 0.12% 12,104,962
2020-02-26 2020-02-24 4.501 2,668,518 +18,328 0.12% 12,012,060
2020-02-25 2020-02-21 4.485 2,650,190 -12,219 0.12% 11,886,179
2020-02-24 2020-02-20 4.534 2,662,409 -37,266 0.12% 12,071,722
2020-02-19 2020-02-17 4.583 2,699,675 -23,215 0.12% 12,373,262
2020-02-18 2020-02-14 4.583 2,722,890 -12,218 0.12% 12,479,662
2020-02-14 2020-02-12 4.600 2,735,108 +18,327 0.12% 12,580,430
2020-02-10 2020-02-06 4.501 2,716,781 -30,546 0.12% 12,229,311
2020-02-05 2020-02-03 4.354 2,747,327 +87,362 0.12% 11,962,079
2020-02-04 2020-01-31 4.420 2,659,965 -10,386 0.12% 11,755,859
2020-02-03 2020-01-30 4.403 2,670,351 +27,492 0.12% 11,758,050
2020-01-31 2020-01-29 4.469 2,642,859 +95,303 0.12% 11,810,039
2020-01-30 2020-01-24 4.649 2,547,556 -23,215 0.11% 11,842,864
2020-01-23 2020-01-21 4.632 2,570,771 -12,218 0.11% 11,908,704
2020-01-22 2020-01-20 4.731 2,582,989 +72,700 0.12% 12,218,984
2020-01-21 2020-01-17 4.698 2,510,289 -14,052 0.11% 11,792,891
2020-01-20 2020-01-16 4.649 2,524,341 +6,110 0.11% 11,734,945
2020-01-17 2020-01-15 4.649 2,518,231 +3,054 0.11% 11,706,541
2020-01-16 2020-01-14 4.698 2,515,177 +1,222 0.11% 11,815,854
2020-01-15 2020-01-13 4.649 2,513,955 -85,529 0.11% 11,686,663
2020-01-14 2020-01-10 4.600 2,599,484 +59,870 0.12% 11,956,612
2020-01-13 2020-01-09 4.616 2,539,614 +12,219 0.11% 11,722,804
2020-01-10 2020-01-08 4.600 2,527,395 +17,106 0.11% 11,625,031
2020-01-09 2020-01-07 4.632 2,510,289 -9,775 0.11% 11,628,531
2020-01-08 2020-01-06 4.632 2,520,064 +73,310 0.11% 11,673,812
2020-01-07 2020-01-03 4.665 2,446,754 -32,378 0.11% 11,414,315
2020-01-06 2020-01-02 4.632 2,479,132 +12,218 0.11% 11,484,201
2020-01-03 2019-12-31 4.649 2,466,914 -9,775 0.11% 11,467,983
2020-01-02 2019-12-27 4.649 2,476,689 +6,568 0.11% 11,513,424
2019-12-30 2019-12-24 4.583 2,470,121 +19,549 0.11% 11,321,160
2019-12-27 2019-12-20 4.567 2,450,572 +130,737 0.11% 11,191,450
2019-12-23 2019-12-19 4.714 2,319,835 +51,929 0.10% 10,936,145
2019-12-20 2019-12-18 4.796 2,267,906 -17,106 0.10% 10,876,955
2019-12-19 2019-12-17 4.878 2,285,012 +47,041 0.10% 11,146,010
2019-12-18 2019-12-16 4.878 2,237,971 -31,157 0.10% 10,916,550
2019-12-17 2019-12-13 4.731 2,269,128 -111,188 0.10% 10,734,245
2019-12-16 2019-12-12 4.518 2,380,316 +168,004 0.11% 10,753,711
2019-12-12 2019-12-10 4.583 2,212,312 +27,491 0.10% 10,139,559
2019-12-11 2019-12-09 4.649 2,184,821 +26,270 0.10% 10,156,612
2019-12-10 2019-12-06 4.665 2,158,551 +4,276 0.10% 10,069,823
2019-12-05 2019-12-03 4.583 2,154,275 +27,492 0.10% 9,873,562
2019-12-04 2019-12-02 4.632 2,126,783 +6,109 0.10% 9,851,998
2019-11-27 2019-11-25 4.632 2,120,674 +21,993 0.09% 9,823,699
2019-11-26 2019-11-22 4.665 2,098,681 +39,099 0.09% 9,790,525
2019-11-25 2019-11-21 4.698 2,059,582 +450,020 0.09% 9,675,550
2019-11-22 2019-11-20 4.698 1,609,562 +32,379 0.07% 7,561,436
2019-11-20 2019-11-18 4.681 1,577,183 +6,109 0.07% 7,383,509
2019-11-19 2019-11-15 4.616 1,571,074 +7,942 0.07% 7,252,044
2019-11-18 2019-11-14 4.665 1,563,132 +4,276 0.07% 7,292,143
2019-11-15 2019-11-13 4.812 1,558,856 +6,110 0.07% 7,501,844
2019-11-13 2019-11-11 4.829 1,552,746 +3,665 0.07% 7,497,856
2019-11-12 2019-11-08 4.878 1,549,081 +24,437 0.07% 7,556,228
2019-11-08 2019-11-06 4.845 1,524,644 +17,717 0.07% 7,387,115
2019-11-07 2019-11-05 4.878 1,506,927 +2,443 0.07% 7,350,606
2019-11-04 2019-10-31 4.878 1,504,484 -12,218 0.07% 7,338,690
2019-11-01 2019-10-30 4.780 1,516,702 -2,444 0.07% 7,249,329
2019-10-31 2019-10-29 4.829 1,519,146 +6,720 0.07% 7,335,610
2019-10-30 2019-10-28 4.894 1,512,426 -4,276 0.07% 7,402,186
2019-10-29 2019-10-25 4.780 1,516,702 -8,553 0.07% 7,249,329
2019-10-25 2019-10-23 4.731 1,525,255 -6,109 0.07% 7,215,310
2019-10-23 2019-10-21 4.665 1,531,364 +18,327 0.07% 7,143,943
2019-10-22 2019-10-18 4.714 1,513,037 +18,328 0.07% 7,132,745
2019-10-21 2019-10-17 4.665 1,494,709 -61,092 0.07% 6,972,944
2019-10-18 2019-10-16 4.583 1,555,801 +6,109 0.07% 7,130,611
2019-10-17 2019-10-15 4.583 1,549,692 -30,546 0.07% 7,102,612
2019-10-16 2019-10-14 4.583 1,580,238 +17,106 0.07% 7,242,612
2019-10-14 2019-10-10 4.501 1,563,132 +77,587 0.07% 7,036,279
2019-10-11 2019-10-09 4.567 1,485,545 +72,700 0.07% 6,784,295
2019-10-10 2019-10-08 4.649 1,412,845 +6,109 0.06% 6,567,915
2019-10-09 2019-10-04 4.714 1,406,736 +3,054 0.06% 6,631,622
2019-10-08 2019-10-03 4.780 1,403,682 -20,160 0.06% 6,709,131
2019-10-02 2019-09-27 4.632 1,423,842 +12,829 0.06% 6,595,731
2019-09-30 2019-09-26 4.616 1,411,013 +30,546 0.06% 6,513,206
2019-09-26 2019-09-24 4.649 1,380,467 -1,221 0.06% 6,417,399
2019-09-25 2019-09-23 4.731 1,381,688 +28,713 0.06% 6,536,157
2019-09-23 2019-09-19 4.812 1,352,975 -14,051 0.06% 6,511,061
2019-09-20 2019-09-18 4.845 1,367,026 +6,109 0.06% 6,623,433
2019-09-18 2019-09-16 4.845 1,360,917 +6,109 0.06% 6,593,834
2019-09-17 2019-09-13 4.878 1,354,808 -9,164 0.06% 6,608,588
2019-09-16 2019-09-12 4.878 1,363,972 +27,492 0.06% 6,653,289
2019-09-13 2019-09-11 4.894 1,336,480 +91,638 0.06% 6,541,063
2019-09-12 2019-09-10 4.878 1,244,842 +9,164 0.06% 6,072,188
2019-09-10 2019-09-06 4.976 1,235,678 +6,109 0.06% 6,148,845
2019-09-09 2019-09-05 4.943 1,229,569 +25,048 0.06% 6,078,194
2019-09-06 2019-09-04 5.042 1,204,521 -15,273 0.05% 6,072,671
2019-09-04 2019-09-02 4.812 1,219,794 +25,658 0.05% 5,870,141
2019-09-03 2019-08-30 5.092 1,194,136 +38,488 0.05% 6,080,578
2019-09-02 2019-08-29 5.109 1,155,648 +18,884 0.05% 5,903,826
2019-08-30 2019-08-28 5.092 1,136,764 +3,605 0.05% 5,788,438
2019-08-28 2019-08-26 5.125 1,133,159 -56,488 0.05% 5,807,794
2019-08-27 2019-08-23 5.192 1,189,647 -3,005 0.05% 6,176,498
2019-08-26 2019-08-22 5.175 1,192,652 +13,822 0.05% 6,172,253
2019-08-22 2019-08-20 5.275 1,178,830 +1,803 0.05% 6,218,420
2019-08-21 2019-08-19 5.308 1,177,027 +57,690 0.05% 6,248,082
2019-08-20 2019-08-16 5.342 1,119,337 -45,071 0.05% 5,979,096
2019-08-19 2019-08-15 5.325 1,164,408 -9,615 0.05% 6,200,472
2019-08-16 2019-08-14 5.159 1,174,023 +30,648 0.05% 6,056,307
2019-08-15 2019-08-13 5.075 1,143,375 +4,808 0.05% 5,803,074
2019-08-14 2019-08-12 5.159 1,138,567 +2,403 0.05% 5,873,404
2019-08-13 2019-08-09 5.159 1,136,164 -7,812 0.05% 5,861,008
2019-08-09 2019-08-07 5.059 1,143,976 -44,469 0.05% 5,787,088
2019-08-08 2019-08-06 5.059 1,188,445 -15,625 0.05% 6,012,046
2019-08-07 2019-08-05 5.042 1,204,070 +18,629 0.05% 6,071,052
2019-08-06 2019-08-02 5.042 1,185,441 +60,695 0.05% 5,977,123
2019-08-05 2019-08-01 5.275 1,124,746 +67,906 0.05% 5,933,123
2019-08-02 2019-07-31 5.392 1,056,840 +27,043 0.05% 5,698,019
2019-08-01 2019-07-30 5.525 1,029,797 -19,831 0.05% 5,689,306
2019-07-31 2019-07-29 5.441 1,049,628 +16,225 0.05% 5,711,534
2019-07-30 2019-07-26 5.491 1,033,403 +4,207 0.05% 5,674,835
2019-07-29 2019-07-25 5.558 1,029,196 +1,202 0.05% 5,720,239
2019-07-24 2019-07-22 5.641 1,027,994 -58,292 0.05% 5,799,091
2019-07-22 2019-07-18 5.708 1,086,286 -12,018 0.05% 6,200,232
2019-07-19 2019-07-17 5.758 1,098,304 -21,634 0.05% 6,323,657
2019-07-18 2019-07-16 5.708 1,119,938 -13,822 0.05% 6,392,308
2019-07-17 2019-07-15 5.608 1,133,760 -7,211 0.05% 6,358,002
2019-07-16 2019-07-12 5.591 1,140,971 -61,897 0.05% 6,379,454
2019-07-15 2019-07-11 5.392 1,202,868 +6,010 0.05% 6,485,338
2019-07-12 2019-07-10 5.392 1,196,858 +4,807 0.05% 6,452,934
2019-07-11 2019-07-09 5.225 1,192,051 +9,014 0.05% 6,228,652
2019-07-10 2019-07-08 5.292 1,183,037 +21,033 0.05% 6,260,299
2019-07-09 2019-07-05 5.408 1,162,004 -4,807 0.05% 6,284,353
2019-07-08 2019-07-04 5.425 1,166,811 +37,859 0.05% 6,329,767
2019-07-05 2019-07-03 5.458 1,128,952 -33,653 0.05% 6,161,961
2019-07-04 2019-07-02 5.358 1,162,605 -46,873 0.05% 6,229,564
2019-06-27 2019-06-25 4.976 1,209,478 -6,009 0.06% 6,017,814
2019-06-26 2019-06-24 5.025 1,215,487 -24,038 0.06% 6,108,392
2019-06-25 2019-06-21 4.992 1,239,525 -27,042 0.06% 6,187,941
2019-06-24 2019-06-20 4.909 1,266,567 +9,014 0.06% 6,217,557
2019-06-19 2019-06-17 4.842 1,257,553 +24,037 0.06% 6,089,602
2019-06-17 2019-06-13 4.842 1,233,516 +2,404 0.06% 5,973,205
2019-06-14 2019-06-12 4.926 1,231,112 +12,620 0.06% 6,063,996
2019-06-12 2019-06-10 5.042 1,218,492 -10,216 0.06% 6,143,770
2019-06-11 2019-06-06 4.942 1,228,708 +11,418 0.06% 6,072,601
2019-06-10 2019-06-05 4.976 1,217,290 -36,057 0.06% 6,056,683
2019-06-06 2019-06-04 4.909 1,253,347 -9,615 0.06% 6,152,661
2019-06-04 2019-05-31 4.792 1,262,962 +3,005 0.06% 6,052,745
2019-06-03 2019-05-30 4.809 1,259,957 +26,441 0.06% 6,059,310
2019-05-28 2019-05-24 4.643 1,233,516 +35,456 0.06% 5,726,887
2019-05-27 2019-05-23 4.776 1,198,060 +25,840 0.05% 5,721,766
2019-05-23 2019-05-21 4.892 1,172,220 +12,620 0.05% 5,734,903
2019-05-22 2019-05-20 4.959 1,159,600 +5,408 0.05% 5,750,347
2019-05-21 2019-05-17 5.059 1,154,192 +3,005 0.05% 5,838,768
2019-05-20 2019-05-16 5.602 1,151,187 +24,038 0.05% 6,448,764
2019-05-17 2019-05-15 5.550 1,127,149 +61,077 0.05% 6,255,280
2019-05-16 2019-05-14 5.428 1,066,072 +11,209 0.05% 5,786,499
2019-05-15 2019-05-10 5.515 1,054,863 -15,520 0.05% 5,817,416
2019-05-14 2019-05-09 5.323 1,070,383 +52,883 0.05% 5,698,170
2019-05-10 2019-05-08 5.567 1,017,500 +44,260 0.05% 5,664,468
2019-05-09 2019-05-07 5.741 973,240 -15,520 0.05% 5,587,386
2019-05-08 2019-05-06 5.706 988,760 +19,544 0.05% 5,642,083
2019-05-07 2019-05-03 6.002 969,216 -16,670 0.05% 5,817,206
2019-05-06 2019-05-02 5.828 985,886 -55,182 0.05% 5,745,744
2019-05-03 2019-04-30 5.654 1,041,068 +17,820 0.05% 5,886,230
2019-04-30 2019-04-26 5.689 1,023,248 +1,149 0.05% 5,821,078
2019-04-29 2019-04-25 5.758 1,022,099 -28,740 0.05% 5,885,667
2019-04-26 2019-04-24 5.637 1,050,839 +20,118 0.05% 5,923,194
2019-04-25 2019-04-23 5.637 1,030,721 -2,299 0.05% 5,809,796
2019-04-24 2019-04-18 5.724 1,033,020 -5,748 0.05% 5,912,612
2019-04-23 2019-04-17 5.671 1,038,768 -11,497 0.05% 5,891,297
2019-04-18 2019-04-16 5.706 1,050,265 +10,922 0.05% 5,993,044
2019-04-17 2019-04-15 5.758 1,039,343 +21,843 0.05% 5,984,966
2019-04-16 2019-04-12 5.811 1,017,500 +1,724 0.05% 5,912,289
2019-04-15 2019-04-11 5.741 1,015,776 +17,244 0.05% 5,831,586
2019-04-11 2019-04-09 5.793 998,532 +25,292 0.05% 5,784,702
2019-04-10 2019-04-08 5.776 973,240 +67,253 0.05% 5,621,249
2019-04-09 2019-04-04 5.950 905,987 -1,724 0.04% 5,390,423
2019-04-08 2019-04-03 6.072 907,711 -26,442 0.04% 5,511,221
2019-04-04 2019-04-02 5.932 934,153 +40,812 0.04% 5,541,753
2019-04-03 2019-04-01 5.880 893,341 +8,622 0.04% 5,253,016
2019-04-02 2019-03-29 6.141 884,719 +10,347 0.04% 5,433,189
2019-04-01 2019-03-28 6.176 874,372 -14,945 0.04% 5,400,070
2019-03-29 2019-03-27 5.863 889,317 +13,220 0.04% 5,213,883
2019-03-28 2019-03-26 5.793 876,097 +22,993 0.04% 5,075,411
2019-03-27 2019-03-25 5.828 853,104 -8,048 0.04% 4,971,890
2019-03-26 2019-03-22 5.654 861,152 -4,598 0.04% 4,868,979
2019-03-25 2019-03-21 5.550 865,750 +23,567 0.04% 4,804,608
2019-03-22 2019-03-20 5.689 842,183 +12,646 0.04% 4,791,031
2019-03-21 2019-03-19 5.758 829,537 +5,748 0.04% 4,776,816
2019-03-19 2019-03-15 5.480 823,789 -6,064 0.04% 4,514,413
2019-03-18 2019-03-14 5.480 829,853 -17,245 0.04% 4,547,644
2019-03-15 2019-03-13 5.532 847,098 +4,599 0.04% 4,686,359
2019-03-14 2019-03-12 5.550 842,499 +17,244 0.04% 4,675,573
2019-03-13 2019-03-11 5.567 825,255 +21,556 0.04% 4,594,232
2019-03-12 2019-03-08 5.532 803,699 -39,087 0.04% 4,446,265
2019-03-11 2019-03-07 5.602 842,786 -4,599 0.04% 4,721,152
2019-03-08 2019-03-06 5.584 847,385 -5,748 0.04% 4,732,173
2019-03-07 2019-03-05 5.654 853,133 -4,599 0.04% 4,823,640
2019-03-06 2019-03-04 5.410 857,732 +7,473 0.04% 4,640,735
2019-03-05 2019-03-01 5.532 850,259 -54,607 0.04% 4,703,846
2019-03-04 2019-02-28 5.080 904,866 +22,418 0.04% 4,596,655
2019-03-01 2019-02-27 4.906 882,448 +31,039 0.04% 4,329,253
2019-02-28 2019-02-26 4.906 851,409 +9,197 0.04% 4,176,977
2019-02-27 2019-02-25 4.976 842,212 +26,442 0.04% 4,190,465
2019-02-26 2019-02-22 5.010 815,770 +12,645 0.04% 4,087,286
2019-02-25 2019-02-21 4.993 803,125 +12,072 0.04% 4,009,958
2019-02-22 2019-02-20 5.028 791,053 +8,622 0.04% 3,977,207
2019-02-20 2019-02-18 5.028 782,431 -1,150 0.04% 3,933,858
2019-02-19 2019-02-15 5.045 783,581 +1,150 0.04% 3,953,272
2019-02-18 2019-02-14 5.097 782,431 +11,496 0.04% 3,988,306
2019-02-15 2019-02-13 5.097 770,935 +5,748 0.04% 3,929,707
2019-02-13 2019-02-11 5.028 765,187 -37,938 0.04% 3,847,159
2019-02-12 2019-02-08 4.906 803,125 +24,143 0.04% 3,940,098
2019-02-08 2019-01-31 4.958 778,982 +5,748 0.04% 3,862,309
2019-01-31 2019-01-29 4.906 773,234 +20,118 0.04% 3,793,454
2019-01-29 2019-01-25 4.923 753,116 +11,496 0.04% 3,707,858
2019-01-24 2019-01-22 4.871 741,620 +5,748 0.04% 3,612,553
2019-01-23 2019-01-21 4.923 735,872 +5,749 0.04% 3,622,960
2019-01-22 2019-01-18 4.923 730,123 +5,748 0.04% 3,594,655
2019-01-16 2019-01-14 5.063 724,375 -8,048 0.04% 3,667,171
2019-01-11 2019-01-09 4.976 732,423 +1,150 0.04% 3,644,205
2019-01-09 2019-01-07 4.958 731,273 +575 0.04% 3,625,761
2019-01-08 2019-01-04 4.871 730,698 +11,496 0.04% 3,559,350
2019-01-04 2019-01-02 4.767 719,202 +1,724 0.03% 3,428,279
2018-12-28 2018-12-24 4.749 717,478 +11,497 0.03% 3,407,580
2018-12-27 2018-12-20 4.767 705,981 +6,897 0.03% 3,365,258
2018-12-21 2018-12-19 4.958 699,084 +32,190 0.03% 3,466,163
2018-12-20 2018-12-18 5.254 666,894 -14,945 0.03% 3,503,794
2018-12-19 2018-12-17 5.150 681,839 +24,142 0.03% 3,511,141
2018-12-18 2018-12-14 5.115 657,697 -5,748 0.03% 3,363,938
2018-12-14 2018-12-12 5.063 663,445 +2,299 0.03% 3,358,711
2018-12-13 2018-12-11 5.097 661,146 -203,483 0.03% 3,370,077
2018-12-12 2018-12-10 4.906 864,629 -114,963 0.04% 4,241,834
2018-12-11 2018-12-07 4.923 979,592 +51,159 0.05% 4,822,880
2018-12-10 2018-12-06 4.976 928,433 -115,537 0.05% 4,619,462
2018-12-07 2018-12-05 4.784 1,043,970 -140,829 0.05% 4,994,540
2018-12-05 2018-12-03 4.575 1,184,799 +5,748 0.06% 5,420,947
2018-12-04 2018-11-30 4.610 1,179,051 -5,748 0.06% 5,435,672
2018-12-03 2018-11-29 4.645 1,184,799 -19,544 0.06% 5,503,395
2018-11-30 2018-11-28 4.541 1,204,343 -575 0.06% 5,468,465
2018-11-23 2018-11-21 4.575 1,204,918 +5,749 0.06% 5,513,000
2018-11-19 2018-11-15 4.575 1,199,169 -2,874 0.06% 5,486,696
2018-11-16 2018-11-14 4.628 1,202,043 -5,749 0.06% 5,562,582
2018-11-15 2018-11-13 4.523 1,207,792 -5,748 0.06% 5,463,114
2018-11-13 2018-11-09 4.523 1,213,540 -22,992 0.06% 5,489,113
2018-11-12 2018-11-08 4.506 1,236,532 +8,047 0.06% 5,571,599
2018-11-08 2018-11-06 4.384 1,228,485 -5,748 0.06% 5,385,737
2018-11-05 2018-11-01 4.314 1,234,233 +5,748 0.06% 5,325,049
2018-11-02 2018-10-31 4.280 1,228,485 -114,962 0.06% 5,257,505
2018-10-25 2018-10-23 4.419 1,343,447 -38,512 0.07% 5,936,480
2018-10-24 2018-10-22 4.471 1,381,959 -39,088 0.07% 6,178,784
2018-10-19 2018-10-16 4.123 1,421,047 +2,874 0.07% 5,859,109
2018-10-15 2018-10-11 4.227 1,418,173 +31,615 0.07% 5,995,291
2018-10-12 2018-10-10 4.384 1,386,558 -1,150 0.07% 6,078,737
2018-10-10 2018-10-08 4.384 1,387,708 +114,388 0.07% 6,083,779
2018-10-09 2018-10-05 4.506 1,273,320 +10,921 0.06% 5,737,360
2018-10-05 2018-10-03 4.784 1,262,399 -2,874 0.06% 6,039,543
2018-10-03 2018-09-28 4.645 1,265,273 -39,087 0.06% 5,877,197
2018-09-28 2018-09-26 4.384 1,304,360 -12,071 0.06% 5,718,377
2018-09-27 2018-09-24 4.645 1,316,431 -35,638 0.06% 6,114,826
2018-09-26 2018-09-21 4.628 1,352,069 -27,591 0.07% 6,256,843
2018-09-24 2018-09-20 4.541 1,379,660 -24,717 0.07% 6,264,513
2018-09-18 2018-09-14 4.436 1,404,377 -56,906 0.07% 6,230,152
2018-09-17 2018-09-13 4.384 1,461,283 -23,568 0.07% 6,406,335
2018-09-12 2018-09-10 4.088 1,484,851 +10,347 0.07% 6,070,515
2018-09-10 2018-09-06 4.175 1,474,504 -1,724 0.07% 6,156,473
2018-09-07 2018-09-05 4.140 1,476,228 -68,978 0.07% 6,112,307
2018-09-05 2018-09-03 4.229 1,545,206 -11,496 0.08% 6,534,150
2018-09-04 2018-08-31 4.246 1,556,702 +85,399 0.08% 6,610,305
2018-09-03 2018-08-30 4.264 1,471,303 -33,912 0.07% 6,273,703
2018-08-31 2018-08-29 4.193 1,505,215 +28,260 0.07% 6,311,778
2018-08-30 2018-08-28 4.299 1,476,955 -42,390 0.07% 6,350,067
2018-08-29 2018-08-27 4.282 1,519,345 -56,519 0.08% 6,505,438
2018-08-28 2018-08-24 4.211 1,575,864 -50,867 0.08% 6,635,910
2018-08-27 2018-08-23 4.193 1,626,731 -81,953 0.08% 6,821,327
2018-08-24 2018-08-22 4.105 1,708,684 -16,955 0.08% 7,013,819
2018-08-15 2018-08-13 3.892 1,725,639 -11,304 0.09% 6,717,032
2018-08-08 2018-08-06 3.839 1,736,943 -226,076 0.09% 6,668,837
2018-08-01 2018-07-30 3.946 1,963,019 +94,386 0.10% 7,745,227
2018-07-31 2018-07-27 3.928 1,868,633 +67,823 0.09% 7,339,759
2018-07-30 2018-07-26 3.875 1,800,810 +56,519 0.09% 6,977,773
2018-07-23 2018-07-19 3.928 1,744,291 -7,912 0.09% 6,851,359
2018-07-17 2018-07-13 3.928 1,752,203 -7,348 0.09% 6,882,436
2018-07-16 2018-07-12 3.857 1,759,551 -32,781 0.09% 6,786,770
2018-07-09 2018-07-05 3.539 1,792,332 +14,130 0.09% 6,342,395
2018-07-05 2018-07-03 3.574 1,778,202 +16,956 0.09% 6,355,318
2018-07-03 2018-06-28 3.645 1,761,246 +5,652 0.09% 6,419,365
2018-06-29 2018-06-27 3.662 1,755,594 +29,955 0.09% 6,429,826
2018-06-26 2018-06-22 3.857 1,725,639 -11,304 0.09% 6,655,968
2018-06-22 2018-06-20 3.875 1,736,943 +9,608 0.09% 6,730,301
2018-06-21 2018-06-19 3.892 1,727,335 +17,521 0.09% 6,723,634
2018-06-20 2018-06-15 3.981 1,709,814 +16,956 0.08% 6,806,693
2018-06-19 2018-06-14 4.016 1,692,858 +5,652 0.08% 6,799,096
2018-06-11 2018-06-07 4.052 1,687,206 +5,652 0.08% 6,836,100
2018-06-07 2018-06-05 4.034 1,681,554 -57,650 0.08% 6,783,448
2018-06-06 2018-06-04 3.963 1,739,204 +11,304 0.09% 6,892,922
2018-05-31 2018-05-29 3.963 1,727,900 +5,652 0.09% 6,848,121
2018-05-29 2018-05-25 3.999 1,722,248 -5,652 0.09% 6,886,665
2018-05-25 2018-05-23 3.999 1,727,900 -11,304 0.09% 6,909,265
2018-05-24 2018-05-21 3.981 1,739,204 -16,956 0.09% 6,923,694
2018-05-23 2018-05-18 3.946 1,756,160 -16,390 0.09% 6,929,051
2018-05-21 2018-05-17 3.963 1,772,550 -11,304 0.09% 7,025,081
2018-05-18 2018-05-16 3.875 1,783,854 +46,346 0.09% 6,912,072
2018-05-17 2018-05-15 4.419 1,737,508 -4,522 0.09% 7,678,047
2018-05-16 2018-05-14 4.438 1,742,030 +105,572 0.09% 7,730,648
2018-05-14 2018-05-10 4.325 1,636,458 +5,341 0.09% 7,078,297
2018-05-09 2018-05-07 4.325 1,631,117 +29,907 0.09% 7,055,195
2018-05-08 2018-05-04 4.363 1,601,210 -58,746 0.08% 6,985,800
2018-05-07 2018-05-03 4.363 1,659,956 -16,022 0.09% 7,242,099
2018-05-04 2018-05-02 4.363 1,675,978 +20,294 0.09% 7,312,000
2018-05-03 2018-04-30 4.344 1,655,684 +58,747 0.09% 7,192,459
2018-04-30 2018-04-26 4.325 1,596,937 +10,681 0.08% 6,907,354
2018-04-26 2018-04-24 4.344 1,586,256 -80,109 0.08% 6,890,857
2018-04-24 2018-04-20 4.325 1,666,365 -5,340 0.09% 7,207,656
2018-04-20 2018-04-18 4.307 1,671,705 +24,566 0.09% 7,199,452
2018-04-18 2018-04-16 4.363 1,647,139 -16,021 0.09% 7,186,180
2018-04-13 2018-04-11 4.269 1,663,160 +16,021 0.09% 7,100,367
2018-04-12 2018-04-10 4.325 1,647,139 -53,405 0.09% 7,124,496
2018-04-09 2018-04-04 4.288 1,700,544 -15,488 0.09% 7,291,809
2018-04-04 2018-03-29 4.250 1,716,032 +35,782 0.09% 7,293,957
2018-04-03 2018-03-28 4.213 1,680,250 +124,969 0.09% 7,078,942
2018-03-29 2018-03-27 4.269 1,555,281 +74,768 0.08% 6,639,810
2018-03-28 2018-03-26 4.250 1,480,513 +36,316 0.08% 6,292,888
2018-03-27 2018-03-23 4.213 1,444,197 +224,304 0.08% 6,084,444
2018-03-26 2018-03-22 4.269 1,219,893 -13,885 0.06% 5,207,971
2018-03-23 2018-03-21 4.307 1,233,778 +10,681 0.07% 5,313,452
2018-03-21 2018-03-19 4.344 1,223,097 +48,599 0.06% 5,313,257
2018-03-20 2018-03-16 4.382 1,174,498 -1,068 0.06% 5,146,122
2018-03-19 2018-03-15 4.400 1,175,566 +14,420 0.06% 5,172,814
2018-03-16 2018-03-14 4.363 1,161,146 +26,703 0.06% 5,065,878
2018-03-15 2018-03-13 4.419 1,134,443 +40,054 0.06% 5,013,103
2018-03-14 2018-03-12 4.475 1,094,389 -10,681 0.06% 4,897,580
2018-03-13 2018-03-09 4.456 1,105,070 -5,341 0.06% 4,924,688
2018-03-12 2018-03-08 4.382 1,110,411 +10,681 0.06% 4,865,322
2018-03-07 2018-03-05 4.438 1,099,730 -106,811 0.06% 4,880,298
2018-03-06 2018-03-02 4.419 1,206,541 -4,273 0.06% 5,331,704
2018-03-05 2018-03-01 4.307 1,210,814 +98,801 0.06% 5,214,555
2018-03-01 2018-02-27 4.250 1,112,013 +10,681 0.06% 4,726,587
2018-02-27 2018-02-23 4.288 1,101,332 -26,703 0.06% 4,722,432
2018-02-26 2018-02-22 4.250 1,128,035 -16,556 0.06% 4,794,688
2018-02-23 2018-02-21 4.232 1,144,591 -37,384 0.06% 4,843,627
2018-02-22 2018-02-20 4.119 1,181,975 -4,272 0.06% 4,869,035
2018-02-14 2018-02-12 4.007 1,186,247 -16,022 0.06% 4,753,362
2018-02-13 2018-02-09 3.970 1,202,269 +21,363 0.06% 4,772,539
2018-02-09 2018-02-07 4.045 1,180,906 +2,336 0.06% 4,776,184
2018-02-08 2018-02-06 4.026 1,178,570 +5,341 0.06% 4,744,668
2018-02-07 2018-02-05 4.250 1,173,229 -16,022 0.06% 4,986,784
2018-02-05 2018-02-01 4.363 1,189,251 +1,602 0.06% 5,188,495
2018-02-02 2018-01-31 4.419 1,187,649 -5,340 0.06% 5,248,220
2018-01-31 2018-01-29 4.456 1,192,989 -8,011 0.06% 5,316,494
2018-01-30 2018-01-26 4.475 1,201,000 -21,363 0.06% 5,374,683
2018-01-29 2018-01-25 4.456 1,222,363 -25,100 0.06% 5,447,398
2018-01-26 2018-01-24 4.475 1,247,463 -81,711 0.07% 5,582,613
2018-01-25 2018-01-23 4.400 1,329,174 -137,253 0.07% 5,848,731
2018-01-24 2018-01-22 4.288 1,466,427 -6,943 0.08% 6,287,933
2018-01-23 2018-01-19 4.119 1,473,370 -44,861 0.08% 6,069,410
2018-01-22 2018-01-18 4.063 1,518,231 +188,523 0.08% 6,168,926
2018-01-19 2018-01-17 3.876 1,329,708 -534 0.07% 5,153,931
2018-01-17 2018-01-15 3.839 1,330,242 +10,681 0.07% 5,106,184
2018-01-16 2018-01-12 3.876 1,319,561 +3,204 0.07% 5,114,601
2018-01-09 2018-01-05 3.876 1,316,357 +68,360 0.07% 5,102,182
2018-01-03 2017-12-29 3.876 1,247,997 +21,362 0.07% 4,837,220
2018-01-02 2017-12-28 3.895 1,226,635 -21,362 0.06% 4,777,389
2017-12-28 2017-12-22 3.801 1,247,997 +45,929 0.07% 4,743,747
2017-12-22 2017-12-20 3.745 1,202,068 +64,086 0.06% 4,501,642
2017-12-21 2017-12-19 3.689 1,137,982 +5,341 0.06% 4,197,721
2017-12-20 2017-12-18 3.670 1,132,641 -5,341 0.06% 4,156,811
2017-12-19 2017-12-15 3.726 1,137,982 +26,703 0.06% 4,240,337
2017-12-15 2017-12-13 3.764 1,111,279 +9,613 0.06% 4,182,453
2017-12-13 2017-12-11 3.782 1,101,666 -14,419 0.06% 4,166,902
2017-12-11 2017-12-07 3.820 1,116,085 +17,090 0.06% 4,263,236
2017-12-08 2017-12-06 3.970 1,098,995 -1,603 0.06% 4,362,581
2017-11-29 2017-11-27 4.157 1,100,598 +5,341 0.06% 4,575,027
2017-11-28 2017-11-24 4.157 1,095,257 +16,022 0.06% 4,552,825
2017-11-27 2017-11-23 4.176 1,079,235 -32,044 0.06% 4,506,432
2017-11-22 2017-11-20 4.138 1,111,279 +26,169 0.06% 4,598,618
2017-11-21 2017-11-17 4.176 1,085,110 +28,839 0.06% 4,530,964
2017-11-13 2017-11-09 4.250 1,056,271 -2,136 0.06% 4,489,657
2017-11-07 2017-11-03 4.250 1,058,407 +534 0.06% 4,498,736
2017-11-02 2017-10-31 4.176 1,057,873 -534 0.06% 4,417,233
2017-11-01 2017-10-30 4.176 1,058,407 +5,341 0.06% 4,419,463
2017-10-30 2017-10-26 4.213 1,053,066 +8,010 0.06% 4,436,598
2017-10-24 2017-10-20 4.269 1,045,056 +26,703 0.06% 4,461,556
2017-10-17 2017-10-13 4.325 1,018,353 -16,021 0.05% 4,404,760
2017-10-16 2017-10-12 4.307 1,034,374 -24,567 0.05% 4,454,689
2017-10-13 2017-10-11 4.269 1,058,941 -1,068 0.06% 4,520,834
2017-10-12 2017-10-10 4.194 1,060,009 +24,566 0.06% 4,446,001
2017-10-10 2017-10-06 4.194 1,035,443 +2,671 0.05% 4,342,963
2017-10-09 2017-10-04 4.213 1,032,772 +16,556 0.05% 4,351,099
2017-10-06 2017-10-03 4.232 1,016,216 +1,602 0.05% 4,300,376
2017-10-04 2017-09-29 4.213 1,014,614 +4,272 0.05% 4,274,598
2017-09-28 2017-09-26 4.269 1,010,342 +2,670 0.05% 4,313,355
2017-09-20 2017-09-18 4.307 1,007,672 -1,068 0.05% 4,339,693
2017-09-18 2017-09-14 4.269 1,008,740 +2,137 0.05% 4,306,516
2017-09-13 2017-09-11 4.325 1,006,603 -53,406 0.05% 4,353,937
2017-09-12 2017-09-08 4.269 1,060,009 +5,340 0.06% 4,525,393
2017-09-11 2017-09-07 4.307 1,054,669 +3,205 0.06% 4,542,092
2017-09-08 2017-09-06 4.307 1,051,464 +106,811 0.06% 4,528,290
2017-09-07 2017-09-05 4.307 944,653 +7,477 0.05% 4,068,292
2017-09-06 2017-09-04 4.325 937,176 -8,011 0.05% 4,053,639
2017-09-04 2017-08-31 4.363 945,187 -13,351 0.05% 4,123,686
2017-09-01 2017-08-30 4.363 958,538 +3,204 0.05% 4,181,934
2017-08-30 2017-08-28 4.438 955,334 +12,144 0.05% 4,239,739
2017-08-29 2017-08-25 4.457 943,190 +7,909 0.05% 4,203,733
2017-08-28 2017-08-24 4.400 935,281 +2,109 0.05% 4,115,268
2017-08-25 2017-08-22 4.457 933,172 +2,109 0.05% 4,159,083
2017-08-22 2017-08-18 4.343 931,063 +46,927 0.05% 4,043,734
2017-08-21 2017-08-17 4.419 884,136 +1,055 0.05% 3,906,996
2017-08-17 2017-08-15 4.419 883,081 -1,055 0.05% 3,902,334
2017-08-16 2017-08-14 4.400 884,136 +18,982 0.05% 3,890,228
2017-08-15 2017-08-11 4.457 865,154 -7,909 0.05% 3,855,931
2017-08-14 2017-08-10 4.495 873,063 +2,109 0.05% 3,924,298
2017-08-11 2017-08-09 4.476 870,954 -5,273 0.05% 3,898,300
2017-08-10 2017-08-08 4.495 876,227 +2,109 0.05% 3,938,520
2017-08-09 2017-08-07 4.514 874,118 +7,909 0.05% 3,945,618
2017-08-07 2017-08-03 4.457 866,209 +15,818 0.05% 3,860,634
2017-08-04 2017-08-02 4.495 850,391 -10,545 0.05% 3,822,390
2017-07-31 2017-07-27 4.590 860,936 +10,545 0.05% 3,951,430
2017-07-28 2017-07-26 4.457 850,391 +8,437 0.05% 3,790,134
2017-07-25 2017-07-21 4.438 841,954 +26,363 0.05% 3,736,562
2017-07-21 2017-07-19 4.381 815,591 +15,818 0.04% 3,573,160
2017-07-20 2017-07-18 4.343 799,773 +528 0.04% 3,473,524
2017-07-19 2017-07-17 4.419 799,245 +26,363 0.04% 3,531,863
2017-07-18 2017-07-14 4.400 772,882 -5,273 0.04% 3,400,707
2017-07-17 2017-07-13 4.457 778,155 +17,927 0.04% 3,468,183
2017-07-14 2017-07-12 4.438 760,228 +61,691 0.04% 3,373,865
2017-07-11 2017-07-07 4.571 698,537 +1,054 0.04% 3,192,820
2017-07-10 2017-07-06 4.609 697,483 +5,273 0.04% 3,214,459
2017-07-05 2017-07-03 4.722 692,210 +2,109 0.04% 3,268,927
2017-07-03 2017-06-29 4.647 690,101 +7,909 0.04% 3,206,615
2017-06-30 2017-06-28 4.722 682,192 -56,418 0.04% 3,221,618
2017-06-26 2017-06-22 4.817 738,610 -10,545 0.04% 3,558,090
2017-06-21 2017-06-19 4.647 749,155 -6,327 0.04% 3,481,014
2017-06-19 2017-06-15 4.628 755,482 +6,327 0.04% 3,496,085
2017-06-15 2017-06-13 4.722 749,155 -2,636 0.04% 3,537,847
2017-06-14 2017-06-12 4.628 751,791 -528 0.04% 3,479,004
2017-06-13 2017-06-09 4.590 752,319 -10,545 0.04% 3,452,911
2017-06-12 2017-06-08 4.609 762,864 -3,691 0.04% 3,515,778
2017-06-09 2017-06-07 4.571 766,555 +26,364 0.04% 3,503,712
2017-06-07 2017-06-05 4.590 740,191 -18,982 0.04% 3,397,248
2017-06-05 2017-06-01 4.889 759,173 -8,603 0.04% 3,711,899
2017-06-02 2017-05-31 4.909 767,776 -40,413 0.04% 3,769,161
2017-05-31 2017-05-26 4.889 808,189 -32,837 0.05% 3,951,558
2017-05-23 2017-05-19 4.751 841,026 +15,155 0.05% 3,995,574
2017-05-22 2017-05-18 4.790 825,871 -10,103 0.05% 3,956,271
2017-05-17 2017-05-15 4.751 835,974 +5,557 0.05% 3,971,572
2017-05-15 2017-05-11 4.790 830,417 +2,021 0.05% 3,978,048
2017-05-12 2017-05-10 4.771 828,396 +9,598 0.05% 3,951,969
2017-05-11 2017-05-09 4.771 818,798 -7,578 0.05% 3,906,180
2017-05-09 2017-05-05 4.691 826,376 +7,578 0.05% 3,876,899
2017-05-05 2017-05-02 4.711 818,798 +15,155 0.05% 3,857,556
2017-04-28 2017-04-26 4.731 803,643 +10,104 0.04% 3,802,065
2017-04-27 2017-04-25 4.751 793,539 -1,390 0.04% 3,769,971
2017-04-26 2017-04-24 4.731 794,929 +5,052 0.04% 3,760,839
2017-04-25 2017-04-21 4.751 789,877 +5,052 0.04% 3,752,573
2017-04-21 2017-04-19 4.810 784,825 -45,466 0.04% 3,775,179
2017-04-19 2017-04-13 4.969 830,291 -1,667 0.05% 4,125,366
2017-04-18 2017-04-12 4.889 831,958 -5,052 0.05% 4,067,774
2017-04-13 2017-04-11 4.850 837,010 -3,031 0.05% 4,059,338
2017-04-12 2017-04-10 4.830 840,041 -7,072 0.05% 4,057,409
2017-04-11 2017-04-07 4.711 847,113 +22,733 0.05% 3,990,954
2017-04-07 2017-04-05 4.711 824,380 -5,052 0.05% 3,883,854
2017-04-06 2017-04-03 4.691 829,432 +5,052 0.05% 3,891,236
2017-04-05 2017-03-31 4.672 824,380 +7,577 0.05% 3,851,216
2017-04-03 2017-03-30 4.592 816,803 +22,228 0.05% 3,751,144
2017-03-31 2017-03-29 4.632 794,575 +12,629 0.04% 3,680,520
2017-03-30 2017-03-28 4.632 781,946 +20,207 0.04% 3,622,022
2017-03-29 2017-03-27 4.652 761,739 +70,725 0.04% 3,543,501
2017-03-28 2017-03-24 4.691 691,014 +57,590 0.04% 3,241,856
2017-03-27 2017-03-23 4.731 633,424 +75,776 0.04% 2,996,753
2017-03-24 2017-03-22 4.711 557,648 +51,023 0.03% 2,627,215
2017-03-23 2017-03-21 4.771 506,625 +94,467 0.03% 2,416,919
2017-03-22 2017-03-20 5.087 412,158 -9,093 0.02% 2,096,792
2017-03-20 2017-03-16 4.870 421,251 +15,155 0.02% 2,051,325
2017-03-14 2017-03-10 4.790 406,096 +8,083 0.02% 1,945,371
2017-03-10 2017-03-08 5.008 398,013 -18,186 0.02% 1,993,316
2017-03-08 2017-03-06 4.672 416,199 +5,052 0.02% 1,944,337
2017-03-06 2017-03-02 4.751 411,147 +20,207 0.02% 1,953,291
2017-03-03 2017-03-01 4.790 390,940 -2,021 0.02% 1,872,768
2017-02-27 2017-02-23 4.969 392,961 -505 0.02% 1,952,458
2017-02-24 2017-02-22 5.008 393,466 +10,103 0.02% 1,970,544
2017-02-17 2017-02-15 5.087 383,363 -10,103 0.02% 1,950,302
2017-02-14 2017-02-10 5.028 393,466 +505 0.02% 1,978,333
2017-02-13 2017-02-09 4.949 392,961 +2,021 0.02% 1,944,679
2017-02-07 2017-02-03 4.969 390,940 +17,681 0.02% 1,942,416
2017-02-02 2017-01-27 5.028 373,259 +8,082 0.02% 1,876,733
2017-01-24 2017-01-20 4.949 365,177 -10,103 0.02% 1,807,182
2017-01-20 2017-01-18 4.969 375,280 -8,083 0.02% 1,864,608
2017-01-17 2017-01-13 4.870 383,363 -5,052 0.02% 1,866,826
2017-01-13 2017-01-11 4.592 388,415 +5,052 0.02% 1,783,785
2017-01-11 2017-01-09 4.612 383,363 +8,083 0.02% 1,768,172
2016-12-30 2016-12-28 4.474 375,280 +2,526 0.02% 1,678,890
2016-12-29 2016-12-23 4.493 372,754 +2,526 0.02% 1,674,968
2016-12-19 2016-12-15 4.751 370,228 +10,103 0.02% 1,758,891
2016-12-12 2016-12-08 5.028 360,125 +10,104 0.02% 1,810,696
2016-12-09 2016-12-07 5.028 350,021 +10,103 0.02% 1,759,893
2016-12-07 2016-12-05 5.028 339,918 +10,104 0.02% 1,709,096
2016-12-05 2016-12-01 5.147 329,814 -7,073 0.02% 1,697,465
2016-12-02 2016-11-30 5.048 336,887 -25,259 0.02% 1,700,525
2016-12-01 2016-11-29 5.048 362,146 +35,363 0.02% 1,828,026
2016-11-29 2016-11-25 5.087 326,783 -5,052 0.02% 1,662,459
2016-11-25 2016-11-23 5.107 331,835 +7,072 0.02% 1,694,729
2016-11-22 2016-11-18 4.988 324,763 +7,578 0.02% 1,620,039
2016-11-17 2016-11-15 5.226 317,185 -505 0.02% 1,657,582
2016-11-11 2016-11-09 5.463 317,690 -19,702 0.02% 1,735,686
2016-11-09 2016-11-07 5.444 337,392 +20,207 0.02% 1,836,648
2016-11-07 2016-11-03 5.266 317,185 +5,052 0.02% 1,670,140
2016-11-03 2016-11-01 5.167 312,133 +12,629 0.02% 1,612,645
2016-10-28 2016-10-26 5.463 299,504 -695 0.02% 1,636,327
2016-10-24 2016-10-19 5.424 300,199 +695 0.02% 1,628,239
2016-10-18 2016-10-14 5.483 299,504 -7,072 0.02% 1,642,256
2016-10-17 2016-10-13 5.384 306,576 +10,103 0.02% 1,650,690
2016-10-14 2016-10-12 5.444 296,473 +15,155 0.02% 1,613,899
2016-10-13 2016-10-11 5.523 281,318 +5,052 0.02% 1,553,675
2016-10-12 2016-10-07 5.523 276,266 +15,155 0.02% 1,525,774
2016-10-06 2016-10-04 5.562 261,111 +7,073 0.02% 1,452,412
2016-10-05 2016-10-03 5.562 254,038 +4,041 0.01% 1,413,069
2016-10-04 2016-09-30 5.721 249,997 +4,042 0.01% 1,430,181
2016-09-30 2016-09-28 5.721 245,955 +2,020 0.01% 1,407,058
2016-09-29 2016-09-27 5.760 243,935 -5,051 0.01% 1,405,159
2016-09-21 2016-09-19 5.760 248,986 +10,103 0.01% 1,434,255
2016-09-12 2016-09-08 5.978 238,883 +1,010 0.01% 1,428,074
2016-09-08 2016-09-06 5.939 237,873 -5,051 0.01% 1,412,618
2016-09-07 2016-09-05 5.958 242,924 +5,051 0.01% 1,447,423
2016-09-06 2016-09-02 5.879 237,873 -10,103 0.01% 1,398,492
2016-09-01 2016-08-30 5.917 247,976 -2,591 0.01% 1,467,253
2016-08-31 2016-08-29 5.797 250,567 +276 0.01% 1,452,531
2016-08-30 2016-08-26 5.837 250,291 +5,002 0.01% 1,460,937
2016-08-29 2016-08-25 5.797 245,289 +5,003 0.01% 1,421,934
2016-08-23 2016-08-19 5.877 240,286 -5,003 0.01% 1,412,145
2016-08-19 2016-08-17 5.777 245,289 +14,007 0.01% 1,417,031
2016-08-18 2016-08-16 5.977 231,282 +5,003 0.01% 1,382,345
2016-08-05 2016-08-03 5.837 226,279 +5,003 0.01% 1,320,780
2016-07-20 2016-07-18 6.077 221,276 -501 0.01% 1,344,657
2016-07-04 2016-06-29 5.697 221,777 +5,003 0.01% 1,263,470
2016-06-17 2016-06-15 5.957 216,774 +5,003 0.01% 1,291,299
2016-06-15 2016-06-13 6.037 211,771 +10,005 0.01% 1,278,430
2016-06-13 2016-06-08 6.297 201,766 -21,011 0.01% 1,270,463
2016-06-08 2016-06-06 6.217 222,777 +10,005 0.01% 1,384,951
2016-06-06 2016-06-02 6.337 212,772 -12,506 0.01% 1,348,271
2016-06-03 2016-06-01 6.277 225,278 -6,004 0.01% 1,414,008
2016-05-18 2016-05-16 6.354 231,282 +11,069 0.01% 1,469,645
2016-05-13 2016-05-11 6.664 220,213 -1,939 0.01% 1,467,457
2016-05-03 2016-04-28 6.664 222,152 -8,664 0.01% 1,480,378
2016-04-29 2016-04-27 6.664 230,816 +10,663 0.01% 1,538,114
2016-04-20 2016-04-18 6.643 220,153 -12,118 0.01% 1,462,515
2016-04-14 2016-04-12 6.396 232,271 -9,694 0.01% 1,485,514
2016-04-07 2016-04-05 6.169 241,965 -9,694 0.01% 1,492,601
2016-04-05 2016-03-31 6.024 251,659 +19,388 0.02% 1,516,056
2016-03-24 2016-03-22 6.375 232,271 +2,424 0.01% 1,480,722
2016-03-17 2016-03-15 6.788 229,847 -4,847 0.01% 1,560,108
2016-03-10 2016-03-08 6.519 234,694 -3,878 0.01% 1,530,062
2016-03-09 2016-03-07 6.561 238,572 -4,847 0.01% 1,565,188
2016-03-07 2016-03-03 6.540 243,419 -4,847 0.01% 1,591,966
2016-03-04 2016-03-02 6.457 248,266 -11,148 0.02% 1,603,177
2016-03-02 2016-02-29 6.416 259,414 -3,393 0.02% 1,664,462
2016-03-01 2016-02-26 6.169 262,807 -4,847 0.02% 1,621,168
2016-02-26 2016-02-24 5.797 267,654 -9,694 0.02% 1,551,672
2016-02-22 2016-02-18 5.426 277,348 +9,694 0.02% 1,504,876
2016-01-25 2016-01-21 5.096 267,654 +9,694 0.02% 1,363,926
2016-01-15 2016-01-13 5.550 257,960 +14,541 0.02% 1,431,610
2016-01-13 2016-01-11 5.735 243,419 +4,847 0.01% 1,396,109
2015-12-30 2015-12-28 6.004 238,572 +9,694 0.01% 1,432,295
2015-12-15 2015-12-11 5.921 228,878 +7,271 0.01% 1,355,208
2015-11-25 2015-11-23 6.519 221,607 -5,816 0.01% 1,444,743
2015-11-13 2015-11-11 6.396 227,423 +7,270 0.01% 1,454,508
2015-11-12 2015-11-10 6.581 220,153 +9,694 0.01% 1,448,889
2015-11-02 2015-10-29 6.870 210,459 -9,694 0.01% 1,445,878
2015-10-27 2015-10-23 6.478 220,153 -4,847 0.01% 1,426,180
2015-10-20 2015-10-16 6.231 225,000 -13,572 0.01% 1,401,875
2015-10-15 2015-10-13 5.777 238,572 +9,694 0.01% 1,378,153
2015-10-14 2015-10-12 6.127 228,878 -12,626 0.01% 1,402,428
2015-10-12 2015-10-08 5.942 241,504 -6,786 0.01% 1,434,950
2015-10-09 2015-10-07 5.921 248,290 -5,817 0.02% 1,470,148
2015-10-05 2015-09-30 5.467 254,107 -11,633 0.02% 1,389,257
2015-09-14 2015-09-10 5.034 265,740 +970 0.02% 1,337,725
2015-09-11 2015-09-09 5.323 264,770 -970 0.02% 1,409,316
2015-09-09 2015-09-07 5.090 265,740 +2,918 0.02% 1,352,576
2015-09-08 2015-09-04 5.090 262,822 +4,794 0.02% 1,337,724
2015-09-04 2015-09-01 5.152 258,028 +13,183 0.02% 1,329,471
2015-09-01 2015-08-28 5.257 244,845 +18,217 0.02% 1,287,084
2015-08-28 2015-08-26 5.319 226,628 +14,381 0.01% 1,205,504
2015-08-18 2015-08-14 7.322 212,247 -4,793 0.01% 1,554,046
2015-08-14 2015-08-12 7.176 217,040 +9,587 0.01% 1,557,447
2015-08-07 2015-08-05 7.823 207,453 +24 0.01% 1,622,804
2015-08-03 2015-07-30 7.405 207,429 +7,191 0.01% 1,536,077
2015-07-28 2015-07-24 8.010 200,238 -9,588 0.01% 1,603,957
2015-07-14 2015-07-10 7.155 209,826 +3,356 0.01% 1,501,303
2015-07-03 2015-06-30 7.510 206,470 +4,794 0.01% 1,550,510
2015-06-29 2015-06-25 7.635 201,676 +4,794 0.01% 1,539,751
2015-06-25 2015-06-23 7.843 196,882 +4,794 0.01% 1,544,219
2015-06-16 2015-06-12 8.907 192,088 -10,247 0.01% 1,710,973
2015-06-12 2015-06-10 8.219 202,335 +4,794 0.01% 1,662,962
2015-06-11 2015-06-09 7.676 197,541 -28,763 0.01% 1,516,422
2015-06-10 2015-06-08 8.073 226,304 -13,184 0.01% 1,826,915
2015-06-09 2015-06-05 8.386 239,488 -1,797 0.01% 2,008,283
2015-06-08 2015-06-04 8.490 241,285 +2,397 0.01% 2,048,518
2015-06-04 2015-06-02 9.074 238,888 -480 0.01% 2,167,697
2015-06-01 2015-05-28 8.261 239,368 -299 0.01% 1,977,317
2015-05-29 2015-05-27 8.135 239,667 +958 0.01% 1,949,790
2015-05-27 2015-05-22 7.760 238,709 -25,971 0.01% 1,852,366
2015-05-20 2015-05-18 7.301 264,680 -37,153 0.02% 1,932,432
2015-05-19 2015-05-15 6.926 301,833 -28,763 0.02% 2,090,354
2015-05-18 2015-05-14 6.905 330,596 -479 0.02% 2,282,657
2015-05-13 2015-05-11 6.800 331,075 -480 0.02% 2,251,433
2015-05-11 2015-05-07 6.404 331,555 +4,794 0.02% 2,123,289
2015-05-05 2015-04-30 6.675 326,761 -18,216 0.02% 2,181,199
2015-05-04 2015-04-29 6.592 344,977 -12,704 0.02% 2,274,010
2015-04-30 2015-04-28 6.529 357,681 -7,670 0.02% 2,335,368
2015-04-29 2015-04-27 6.675 365,351 -28,763 0.02% 2,438,795
2015-04-28 2015-04-24 6.279 394,114 -31,160 0.02% 2,474,591
2015-04-27 2015-04-23 6.175 425,274 -23,970 0.03% 2,625,884
2015-04-24 2015-04-22 6.422 449,244 -7,190 0.03% 2,884,982
2015-04-23 2015-04-21 6.443 456,434 +13,128 0.03% 2,940,958
2015-04-22 2015-04-20 6.336 443,306 +27,936 0.03% 2,808,764
2015-04-21 2015-04-17 6.637 415,370 +3,666 0.03% 2,756,660
2015-04-16 2015-04-14 6.529 411,704 +13,968 0.03% 2,688,118
2015-04-15 2015-04-13 6.400 397,736 +3,259 0.03% 2,545,662
2015-04-14 2015-04-10 6.379 394,477 +6,984 0.03% 2,516,331
2015-04-13 2015-04-09 6.379 387,493 -35,385 0.02% 2,471,781
2015-04-10 2015-04-08 6.272 422,878 +45,628 0.03% 2,652,086
2015-04-09 2015-04-02 6.229 377,250 +9,312 0.02% 2,349,724
2015-04-01 2015-03-30 5.906 367,938 -9,312 0.02% 2,173,186
2015-03-31 2015-03-27 5.820 377,250 -19,555 0.02% 2,195,777
2015-03-30 2015-03-26 5.735 396,805 +2,328 0.03% 2,275,506
2015-03-27 2015-03-25 5.799 394,477 -3,259 0.03% 2,287,574
2015-03-25 2015-03-23 5.563 397,736 -815 0.03% 2,212,505
2015-03-23 2015-03-19 5.627 398,551 -21,417 0.03% 2,242,719
2015-03-18 2015-03-16 5.584 419,968 +4,656 0.03% 2,345,196
2015-03-17 2015-03-13 5.541 415,312 +3,259 0.03% 2,301,356
2015-03-16 2015-03-12 5.412 412,053 +10,243 0.03% 2,230,197
2015-03-13 2015-03-11 5.369 401,810 +13,968 0.03% 2,157,498
2015-03-09 2015-03-05 5.670 387,842 -1,862 0.02% 2,199,117
2015-03-05 2015-03-03 5.606 389,704 -13,968 0.02% 2,184,565
2015-03-04 2015-03-02 5.670 403,672 -28,867 0.03% 2,288,876
2015-03-03 2015-02-27 5.799 432,539 -13,968 0.03% 2,508,295
2015-03-02 2015-02-26 5.713 446,507 +9,312 0.03% 2,550,936
2015-02-27 2015-02-25 5.627 437,195 -4,656 0.03% 2,460,176
2015-02-26 2015-02-24 5.369 441,851 +19,555 0.03% 2,372,496
2015-02-25 2015-02-23 5.455 422,296 -15,831 0.03% 2,303,776
2015-02-24 2015-02-18 5.455 438,127 +13,968 0.03% 2,390,140
2015-02-23 2015-02-16 5.369 424,159 -2,328 0.03% 2,277,500
2015-02-17 2015-02-13 5.584 426,487 +4,656 0.03% 2,381,600
2015-02-12 2015-02-10 5.219 421,831 +15,831 0.03% 2,201,580
2015-02-11 2015-02-09 5.219 406,000 +4,656 0.03% 2,118,956
2015-02-10 2015-02-06 5.284 401,344 +23,280 0.03% 2,120,516
2015-02-09 2015-02-05 5.434 378,064 -15,365 0.02% 2,054,355
2015-02-06 2015-02-04 5.133 393,429 +8,381 0.03% 2,019,547
2015-01-30 2015-01-28 5.155 385,048 +18,623 0.02% 1,984,795
2015-01-29 2015-01-27 4.961 366,425 +932 0.02% 1,817,970
2015-01-28 2015-01-26 4.897 365,493 +15,364 0.02% 1,789,796
2015-01-27 2015-01-23 5.026 350,129 -13,968 0.02% 1,759,680
2015-01-26 2015-01-22 5.155 364,097 +4,656 0.02% 1,876,800
2015-01-23 2015-01-21 5.241 359,441 +13,968 0.02% 1,883,680
2015-01-22 2015-01-20 5.026 345,473 +4,656 0.02% 1,736,279
2015-01-20 2015-01-16 5.412 340,817 +5,937 0.02% 1,844,639
2015-01-19 2015-01-15 5.584 334,880 +6,984 0.02% 1,870,046
2015-01-13 2015-01-09 5.713 327,896 -4,656 0.02% 1,873,300
2015-01-12 2015-01-08 5.606 332,552 +4,656 0.02% 1,864,188
2015-01-07 2015-01-05 5.735 327,896 +13,968 0.02% 1,880,343
2015-01-06 2015-01-02 5.971 313,928 +23,279 0.02% 1,874,410
2014-12-30 2014-12-24 6.272 290,649 +13,968 0.02% 1,822,810
2014-12-05 2014-12-03 6.744 276,681 +932 0.02% 1,865,944
2014-11-27 2014-11-25 6.980 275,749 -6,402 0.02% 1,924,806
2014-11-26 2014-11-24 6.980 282,151 +23,279 0.02% 1,969,494
2014-11-10 2014-11-06 6.594 258,872 -32,591 0.02% 1,706,920
2014-11-07 2014-11-05 6.615 291,463 -4,656 0.02% 1,928,074
2014-11-05 2014-11-03 6.658 296,119 -9,312 0.02% 1,971,595
2014-11-03 2014-10-30 6.314 305,431 -159 0.02% 1,928,635
2014-10-13 2014-10-09 6.422 305,590 +13,037 0.02% 1,962,456
2014-10-08 2014-10-06 6.400 292,553 -9,312 0.02% 1,872,451
2014-10-07 2014-10-03 6.250 301,865 +9,312 0.02% 1,886,668
2014-10-06 2014-09-30 6.250 292,553 +1,863 0.02% 1,828,467
2014-10-03 2014-09-29 6.336 290,690 +4,655 0.02% 1,841,797
2014-09-29 2014-09-25 6.572 286,035 -4,655 0.02% 1,879,880
2014-09-26 2014-09-24 6.572 290,690 +1,862 0.02% 1,910,474
2014-09-25 2014-09-23 6.529 288,828 +9,312 0.02% 1,885,830
2014-09-24 2014-09-22 6.680 279,516 -4,656 0.02% 1,867,053
2014-09-18 2014-09-16 6.615 284,172 +4,656 0.02% 1,879,843
2014-09-16 2014-09-12 6.529 279,516 -11,640 0.02% 1,825,030
2014-09-12 2014-09-10 6.615 291,156 +931 0.02% 1,926,044
2014-09-08 2014-09-04 6.701 290,225 -37,248 0.02% 1,944,818
2014-09-01 2014-08-28 6.594 327,473 -9,312 0.02% 2,159,253
2014-08-29 2014-08-27 6.873 336,785 +37,248 0.02% 2,314,687
2014-08-27 2014-08-25 6.615 299,537 -5,121 0.02% 1,981,485
2014-08-26 2014-08-22 6.717 304,658 -466 0.02% 2,046,271
2014-08-25 2014-08-21 6.717 305,124 +2,658 0.02% 2,049,400
2014-08-21 2014-08-19 6.652 302,466 -23,251 0.02% 2,011,888
2014-08-20 2014-08-18 6.630 325,717 -7,846 0.02% 2,159,487
2014-08-19 2014-08-15 6.543 333,563 -7,269 0.02% 2,182,597
2014-08-18 2014-08-14 6.327 340,832 +2,769 0.02% 2,156,314
2014-08-13 2014-08-11 6.175 338,063 +704 0.02% 2,087,523
2014-08-12 2014-08-08 6.132 337,359 +923 0.02% 2,068,557
2014-08-07 2014-08-05 6.110 336,436 +1,846 0.02% 2,055,608
2014-08-06 2014-08-04 6.088 334,590 +462 0.02% 2,037,080
2014-08-04 2014-07-31 6.045 334,128 +4,615 0.02% 2,019,788
2014-07-31 2014-07-29 6.132 329,513 -8,383 0.02% 2,020,448
2014-07-28 2014-07-24 6.218 337,896 +462 0.02% 2,101,134
2014-07-24 2014-07-22 6.218 337,434 -462 0.02% 2,098,261
2014-07-08 2014-07-04 6.370 337,896 +462 0.02% 2,152,381
2014-07-03 2014-06-30 6.327 337,434 +9,231 0.02% 2,134,816
2014-06-25 2014-06-23 6.327 328,203 +2,769 0.02% 2,076,415
2014-06-24 2014-06-20 6.522 325,434 -13,846 0.02% 2,122,356
2014-06-20 2014-06-18 6.457 339,280 -23,656 0.02% 2,190,601
2014-06-19 2014-06-17 6.370 362,936 -24,000 0.02% 2,311,885
2014-06-17 2014-06-13 6.197 386,936 -2,539 0.03% 2,397,695
2014-06-16 2014-06-12 6.153 389,475 -4,615 0.03% 2,396,551
2014-05-28 2014-05-26 5.850 394,090 -4,615 0.03% 2,305,409
2014-05-14 2014-05-12 5.482 398,705 -12,693 0.03% 2,185,551
2014-05-02 2014-04-29 5.590 411,398 -23,077 0.03% 2,299,697
2014-04-29 2014-04-25 6.135 434,475 +12,508 0.03% 2,665,460
2014-04-03 2014-04-01 6.447 421,967 +17,930 0.03% 2,720,514
2014-04-02 2014-03-31 6.470 404,037 -16,585 0.03% 2,613,929
2014-04-01 2014-03-28 6.403 420,622 +15,688 0.03% 2,693,076
2014-03-31 2014-03-27 6.492 404,934 -23,309 0.03% 2,628,766
2014-03-28 2014-03-26 6.180 428,243 +22,413 0.03% 2,646,334
2014-03-26 2014-03-24 6.224 405,830 +14,344 0.03% 2,525,940
2014-03-24 2014-03-20 6.157 391,486 -7,620 0.03% 2,410,460
2014-03-21 2014-03-19 6.023 399,106 -44,826 0.03% 2,403,957
2014-03-19 2014-03-17 6.046 443,932 +45,610 0.03% 2,683,863
2014-03-14 2014-03-12 6.180 398,322 +7,621 0.03% 2,461,437
2014-03-13 2014-03-11 6.224 390,701 -9,862 0.03% 2,431,775
2014-03-10 2014-03-06 6.068 400,563 +9,862 0.03% 2,430,605
2014-03-03 2014-02-27 6.269 390,701 -4,483 0.03% 2,449,207
2014-02-28 2014-02-26 6.157 395,184 -16,137 0.03% 2,433,230
2014-02-27 2014-02-25 6.068 411,321 +19,723 0.03% 2,495,884
2014-02-26 2014-02-24 6.157 391,598 -448 0.03% 2,411,150
2014-02-25 2014-02-21 6.403 392,046 -41,415 0.03% 2,510,115
2014-02-24 2014-02-20 6.157 433,461 +3,586 0.03% 2,668,909
2014-02-21 2014-02-19 5.912 429,875 +13,447 0.03% 2,541,340
2014-02-20 2014-02-18 5.823 416,428 -27,343 0.03% 2,424,684
2014-02-19 2014-02-17 5.287 443,771 +24,654 0.03% 2,346,291
2014-02-12 2014-02-10 5.109 419,117 +13,896 0.03% 2,141,142
2014-02-11 2014-02-07 5.220 405,221 +7,172 0.03% 2,115,351
2014-01-29 2014-01-27 5.332 398,049 +3,642 0.03% 2,122,311
2014-01-24 2014-01-22 5.644 394,407 -4,483 0.03% 2,226,075
2014-01-21 2014-01-17 5.666 398,890 -4,482 0.03% 2,260,276
2014-01-17 2014-01-15 5.644 403,372 -7,172 0.03% 2,276,675
2014-01-07 2014-01-03 5.510 410,544 -7,847 0.03% 2,262,202
2014-01-02 2013-12-27 5.421 418,391 -4,482 0.03% 2,268,106
2013-12-17 2013-12-13 5.220 422,873 +4,482 0.03% 2,207,499
2013-12-12 2013-12-10 5.533 418,391 -2,241 0.03% 2,314,775
2013-12-10 2013-12-06 5.577 420,632 +7,172 0.03% 2,345,941
2013-12-09 2013-12-05 5.644 413,460 +22,413 0.03% 2,333,612
2013-12-06 2013-12-04 5.689 391,047 +4,482 0.03% 2,224,558
2013-12-03 2013-11-29 5.689 386,565 -2,241 0.03% 2,199,062
2013-11-29 2013-11-27 5.644 388,806 +2,241 0.03% 2,194,462
2013-11-21 2013-11-19 5.577 386,565 +1,681 0.03% 2,155,943
2013-11-14 2013-11-12 5.599 384,884 -1,344 0.03% 2,155,154
2013-11-08 2013-11-06 5.644 386,228 -6,276 0.03% 2,179,912
2013-10-29 2013-10-25 5.577 392,504 -448 0.03% 2,189,066
2013-10-21 2013-10-17 5.488 392,952 +1,793 0.03% 2,156,499
2013-10-17 2013-10-15 5.599 391,159 -5,379 0.03% 2,190,291
2013-10-10 2013-10-08 5.466 396,538 +5,379 0.03% 2,167,333
2013-10-09 2013-10-07 5.599 391,159 -104,444 0.03% 2,190,291
2013-10-08 2013-10-04 5.287 495,603 -17,930 0.03% 2,620,336
2013-10-02 2013-09-27 4.975 513,533 -4,482 0.03% 2,554,747
2013-09-24 2013-09-19 4.997 518,015 -449 0.03% 2,588,601
2013-09-23 2013-09-18 4.930 518,464 -10,309 0.03% 2,556,145
2013-09-11 2013-09-09 4.886 528,773 -4,483 0.04% 2,583,379
2013-09-10 2013-09-06 4.618 533,256 +4,483 0.04% 2,462,526
2013-09-02 2013-08-29 4.618 528,773 -13,448 0.04% 2,441,824
2013-08-30 2013-08-28 4.573 542,221 +7,170 0.04% 2,479,733
2013-08-29 2013-08-27 4.618 535,051 -9,414 0.04% 2,470,815
2013-08-28 2013-08-26 4.618 544,465 +8,965 0.04% 2,514,288
2013-08-23 2013-08-21 4.851 535,500 +1,345 0.04% 2,597,454
2013-08-22 2013-08-20 4.851 534,155 +5,963 0.04% 2,590,930
2013-08-20 2013-08-16 4.851 528,192 -51,417 0.04% 2,562,006
2013-08-19 2013-08-15 4.896 579,609 +8,865 0.04% 2,837,558
2013-08-16 2013-08-13 4.805 570,744 -4,433 0.04% 2,742,653
2013-08-15 2013-08-12 4.941 575,177 -443 0.04% 2,841,813
2013-08-13 2013-08-09 5.008 575,620 -44,325 0.04% 2,882,961
2013-08-12 2013-08-08 4.941 619,945 +142,284 0.04% 3,063,001
2013-08-02 2013-07-31 5.392 477,661 -444 0.03% 2,575,536
2013-08-01 2013-07-30 5.144 478,105 +22,163 0.03% 2,459,280
2013-07-18 2013-07-16 5.392 455,942 -11,968 0.03% 2,458,427
2013-07-17 2013-07-15 5.392 467,910 -32,357 0.03% 2,522,958
2013-07-16 2013-07-12 5.211 500,267 -17,730 0.03% 2,607,136
2013-07-12 2013-07-10 4.963 517,997 +17,730 0.04% 2,570,987
2013-07-11 2013-07-09 5.031 500,267 +44,325 0.03% 2,516,846
2013-07-09 2013-07-05 5.166 455,942 -17,730 0.03% 2,355,564
2013-07-08 2013-07-04 5.099 473,672 +42,552 0.03% 2,415,105
2013-07-05 2013-07-03 4.896 431,120 +11,081 0.03% 2,110,609
2013-06-20 2013-06-18 5.211 420,039 -443 0.03% 2,189,029
2013-06-17 2013-06-13 4.851 420,482 +11,081 0.03% 2,039,557
2013-06-13 2013-06-10 5.076 409,401 -443 0.03% 2,078,171
2013-06-11 2013-06-07 4.851 409,844 -2,660 0.03% 1,987,957
2013-06-07 2013-06-05 4.941 412,504 +57,932 0.03% 2,038,084
2013-06-06 2013-06-04 4.715 354,572 +10,194 0.03% 1,671,863
2013-06-05 2013-06-03 5.008 344,378 -8,865 0.03% 1,724,798
2013-06-04 2013-05-31 5.460 353,243 +4,876 0.03% 1,928,585
2013-06-03 2013-05-30 5.347 348,367 +23,936 0.03% 1,862,667
2013-05-31 2013-05-29 5.663 324,431 +24,822 0.03% 1,837,156
2013-05-24 2013-05-22 5.708 299,609 -443 0.03% 1,710,115
2013-05-22 2013-05-20 5.753 300,052 +8,865 0.03% 1,726,182
2013-05-20 2013-05-15 6.091 291,187 +8,421 0.03% 1,773,722
2013-05-16 2013-05-14 5.933 282,766 +887 0.03% 1,677,772
2013-05-13 2013-05-09 6.159 281,879 +7,092 0.03% 1,736,102
2013-05-09 2013-05-07 7.609 274,787 -887 0.03% 2,090,800
2013-05-08 2013-05-06 7.609 275,674 +24,749 0.03% 2,097,549
2013-05-07 2013-05-03 7.335 250,925 -19,304 0.03% 1,840,606
2013-05-06 2013-05-02 7.087 270,229 -2,815 0.03% 1,915,013
2013-05-03 2013-04-30 7.012 273,044 -403 0.03% 1,914,594
2013-04-30 2013-04-26 6.987 273,447 -12,065 0.03% 1,910,621
2013-04-26 2013-04-24 6.987 285,512 -1,608 0.03% 1,994,921
2013-04-25 2013-04-23 6.838 287,120 +1,608 0.03% 1,963,320
2013-04-24 2013-04-22 6.888 285,512 +16,087 0.03% 1,966,523
2013-04-17 2013-04-15 7.221 269,425 +12,065 0.03% 1,945,411
2013-04-16 2013-04-12 7.348 257,360 +6,548 0.03% 1,891,127
2013-04-08 2013-04-03 7.654 250,812 +19,596 0.03% 1,919,803
2013-04-03 2013-03-28 7.374 231,216 -9,798 0.02% 1,704,915
2013-03-28 2013-03-26 7.272 241,014 -5,879 0.03% 1,752,566
2013-03-19 2013-03-15 7.323 246,893 +784 0.03% 1,807,914
2013-03-15 2013-03-13 7.348 246,109 +5,879 0.03% 1,808,453
2013-03-14 2013-03-12 7.476 240,230 -5,879 0.03% 1,795,899
2013-03-13 2013-03-11 7.552 246,109 -7,055 0.03% 1,858,687
2013-03-12 2013-03-08 7.476 253,164 +7,055 0.03% 1,892,591
2013-03-08 2013-03-06 7.654 246,109 -392 0.03% 1,883,805
2013-03-06 2013-03-04 7.527 246,501 -11,758 0.03% 1,855,358
2013-03-05 2013-03-01 7.476 258,259 -60,750 0.03% 1,930,680
2013-03-01 2013-02-27 6.991 319,009 -8,622 0.03% 2,230,184
2013-02-28 2013-02-26 6.838 327,631 +10,190 0.03% 2,240,304
2013-02-26 2013-02-22 7.119 317,441 -8,231 0.03% 2,259,719
2013-02-25 2013-02-21 7.144 325,672 -2,743 0.03% 2,326,621
2013-02-22 2013-02-20 7.246 328,415 -5,879 0.04% 2,379,734
2013-02-21 2013-02-19 7.246 334,294 -3,920 0.04% 2,422,334
2013-02-20 2013-02-18 7.297 338,214 -35,666 0.04% 2,467,998
2013-02-15 2013-02-08 6.838 373,880 +19,989 0.04% 2,556,549
2013-02-08 2013-02-06 6.914 353,891 +1,960 0.04% 2,446,955
2013-02-07 2013-02-05 6.838 351,931 +6,271 0.04% 2,406,464
2013-02-06 2013-02-04 6.914 345,660 -2,352 0.04% 2,390,042
2013-02-05 2013-02-01 7.016 348,012 -8,230 0.04% 2,441,822
2013-02-04 2013-01-31 6.914 356,242 +8,230 0.04% 2,463,211
2013-02-01 2013-01-30 7.016 348,012 -7,055 0.04% 2,441,822
2013-01-31 2013-01-29 7.016 355,067 -12,933 0.04% 2,491,324
2013-01-30 2013-01-28 6.685 368,000 +6,270 0.04% 2,460,006
2013-01-29 2013-01-25 6.736 361,730 +3,920 0.04% 2,436,551
2013-01-24 2013-01-22 6.889 357,810 -24,300 0.04% 2,464,923
2013-01-23 2013-01-21 7.093 382,110 +27,435 0.04% 2,710,318
2013-01-22 2013-01-18 7.068 354,675 -9,014 0.04% 2,506,672
2013-01-21 2013-01-17 7.170 363,689 -38,410 0.04% 2,607,496
2013-01-18 2013-01-16 7.195 402,099 +130,906 0.04% 2,893,139
2013-01-17 2013-01-15 6.430 271,193 +3,920 0.03% 1,743,677
2013-01-16 2013-01-14 6.455 267,273 +14,893 0.03% 1,725,293
2013-01-15 2013-01-11 5.715 252,380 +392 0.03% 1,442,415
2013-01-14 2013-01-10 5.690 251,988 +11,758 0.03% 1,433,745
2013-01-11 2013-01-09 5.792 240,230 -15,677 0.03% 1,391,362
2013-01-10 2013-01-08 5.333 255,907 -8,231 0.03% 1,364,632
2013-01-09 2013-01-07 5.205 264,138 -3,919 0.03% 1,374,827
2013-01-04 2013-01-02 5.333 268,057 -39,194 0.03% 1,429,422
2012-12-21 2012-12-19 4.720 307,251 -7,838 0.03% 1,450,281
2012-12-20 2012-12-18 4.593 315,089 -7,447 0.03% 1,447,081
2012-12-19 2012-12-17 4.593 322,536 -392 0.03% 1,481,282
2012-12-18 2012-12-14 4.618 322,928 +2,352 0.03% 1,491,322
2012-12-17 2012-12-13 4.618 320,576 -3,920 0.03% 1,480,460
2012-12-14 2012-12-12 4.644 324,496 +7,055 0.03% 1,506,843
2012-12-13 2012-12-11 4.644 317,441 -9,798 0.03% 1,474,082
2012-12-12 2012-12-10 4.644 327,239 -19,597 0.03% 1,519,580
2012-12-10 2012-12-06 4.593 346,836 -11,758 0.04% 1,592,883
2012-11-20 2012-11-16 4.414 358,594 -7,839 0.04% 1,582,837
2012-11-12 2012-11-08 4.388 366,433 -9,406 0.04% 1,608,089
2012-11-08 2012-11-06 4.491 375,839 -14,110 0.04% 1,687,725
2012-11-07 2012-11-05 4.593 389,949 +44,681 0.04% 1,790,884
2012-11-05 2012-11-01 4.567 345,268 +54,870 0.04% 1,576,872
2012-11-02 2012-10-31 4.567 290,398 -7,838 0.03% 1,326,276
2012-10-26 2012-10-24 4.593 298,236 +9,798 0.03% 1,369,682
2012-10-25 2012-10-22 4.516 288,438 +31,355 0.03% 1,302,605
2012-10-19 2012-10-17 4.414 257,083 +3,135 0.03% 1,134,767
2012-10-15 2012-10-11 4.210 253,948 -7,838 0.03% 1,069,094
2012-08-30 2012-08-28 3.967 261,786 +4,160 0.03% 1,038,444
2012-08-22 2012-08-20 3.889 257,626 -25,842 0.03% 1,001,904
2012-07-23 2012-07-19 3.941 283,468 -7,714 0.03% 1,117,102
2012-07-18 2012-07-16 3.941 291,182 -10,414 0.03% 1,147,502
2012-07-17 2012-07-13 3.889 301,596 -40,885 0.03% 1,172,903
2012-07-11 2012-07-09 3.604 342,481 +14,272 0.04% 1,234,231
2012-07-10 2012-07-06 3.682 328,209 -6,557 0.04% 1,208,326
2012-07-09 2012-07-05 3.630 334,766 -3,472 0.04% 1,215,107
2012-07-06 2012-07-04 3.630 338,238 +2,700 0.04% 1,227,710
2012-07-05 2012-07-03 3.578 335,538 +11,186 0.04% 1,200,511
2012-06-18 2012-06-14 3.526 324,352 -6,943 0.04% 1,143,670
2012-06-08 2012-06-06 3.526 331,295 +6,943 0.04% 1,168,151
2012-05-21 2012-05-17 3.293 324,352 +21,599 0.04% 1,067,986
2012-05-07 2012-05-03 3.941 302,753 +38,570 0.03% 1,193,101
2012-05-02 2012-04-27 4.395 264,183 +11,005 0.03% 1,161,206
2012-04-30 2012-04-26 4.341 253,178 -11,057 0.03% 1,099,095
2012-04-27 2012-04-25 4.314 264,235 -7,371 0.03% 1,139,926
2012-04-24 2012-04-20 4.368 271,606 +7,371 0.03% 1,186,464
2012-04-19 2012-04-17 4.368 264,235 +7,371 0.03% 1,154,265
2012-04-16 2012-04-12 4.395 256,864 +10,320 0.03% 1,129,035
2012-04-13 2012-04-11 4.368 246,544 -8,108 0.03% 1,076,985
2012-04-12 2012-04-10 4.341 254,652 +368 0.03% 1,105,494
2012-04-11 2012-04-05 4.368 254,284 +737 0.03% 1,110,796
2012-04-05 2012-04-02 4.206 253,547 -9,582 0.03% 1,066,300
2012-04-03 2012-03-30 4.233 263,129 +7,371 0.03% 1,113,737
2012-04-02 2012-03-29 4.260 255,758 -3,686 0.03% 1,089,477
2012-03-22 2012-03-20 4.585 259,444 +7,371 0.03% 1,189,651
2012-03-20 2012-03-16 4.721 252,073 -20,270 0.03% 1,190,049
2012-03-12 2012-03-08 4.721 272,343 -7,372 0.03% 1,285,745
2012-03-09 2012-03-07 4.667 279,715 +13,637 0.03% 1,305,370
2012-03-08 2012-03-06 4.748 266,078 -36,488 0.03% 1,263,387
2012-03-07 2012-03-05 4.857 302,566 -737 0.03% 1,469,476
2012-03-02 2012-02-29 4.830 303,303 -18,428 0.03% 1,464,826
2012-02-29 2012-02-27 4.775 321,731 +9,311 0.04% 1,536,367
2012-02-28 2012-02-24 4.830 312,420 +36,119 0.04% 1,508,857
2012-02-27 2012-02-23 4.775 276,301 +20,271 0.03% 1,319,424
2012-02-24 2012-02-22 4.884 256,030 -7,371 0.03% 1,250,411
2012-02-22 2012-02-20 4.694 263,401 +29,485 0.03% 1,236,382
2012-02-14 2012-02-10 4.558 233,916 +7,371 0.03% 1,066,249
2012-02-10 2012-02-08 4.585 226,545 -7,371 0.03% 1,038,797
2012-02-06 2012-02-02 4.477 233,916 -3,686 0.03% 1,047,209
2012-01-26 2012-01-19 4.558 237,602 -7,371 0.03% 1,083,050
2012-01-17 2012-01-13 4.585 244,973 +7,371 0.03% 1,123,296
2012-01-09 2012-01-05 4.368 237,602 -7,371 0.03% 1,037,923
2012-01-06 2012-01-04 4.368 244,973 +7,371 0.03% 1,070,122
2011-12-16 2011-12-14 4.368 237,602 -369 0.03% 1,037,923
2011-12-02 2011-11-30 4.531 237,971 +369 0.03% 1,078,276
2011-11-24 2011-11-22 4.694 237,602 +1,843 0.03% 1,115,284
2011-11-21 2011-11-17 4.667 235,759 -8,109 0.03% 1,100,237
2011-11-17 2011-11-15 4.558 243,868 -7,371 0.03% 1,111,613
2011-11-03 2011-11-01 4.640 251,239 -3,317 0.03% 1,165,662
2011-11-02 2011-10-31 4.748 254,556 -737 0.03% 1,208,678
2011-10-27 2011-10-25 4.287 255,293 +3,317 0.03% 1,094,423
2011-10-21 2011-10-19 4.097 251,976 +737 0.03% 1,032,346
2011-10-17 2011-10-13 4.477 251,239 -3,685 0.03% 1,124,761
2011-09-27 2011-09-23 4.341 254,924 +1,105 0.03% 1,106,675
2011-09-22 2011-09-20 4.613 253,819 -7,371 0.03% 1,170,745
2011-09-21 2011-09-19 4.531 261,190 +1,474 0.03% 1,183,484
2011-09-16 2011-09-14 4.830 259,716 -5,528 0.03% 1,254,319
2011-09-15 2011-09-12 4.775 265,244 +3,685 0.03% 1,266,624
2011-09-09 2011-09-07 5.209 261,559 +7,372 0.03% 1,362,574
2011-09-07 2011-09-05 4.667 254,187 -3,686 0.03% 1,186,236
2011-09-06 2011-09-02 4.830 257,873 -14,742 0.03% 1,245,418
2011-09-02 2011-08-31 4.802 272,615 -9,214 0.03% 1,309,219
2011-08-31 2011-08-29 4.938 281,829 -3,686 0.03% 1,391,702
2011-08-30 2011-08-26 4.679 285,515 -7,371 0.03% 1,335,802
2011-08-29 2011-08-25 4.211 292,886 +4,135 0.03% 1,233,259
2011-08-26 2011-08-24 3.991 288,751 -9,084 0.03% 1,152,274
2011-08-24 2011-08-22 3.908 297,835 +9,084 0.03% 1,163,934
2011-08-23 2011-08-19 4.073 288,751 +7,267 0.03% 1,176,114
2011-08-22 2011-08-18 4.238 281,484 -7,267 0.03% 1,192,995
2011-08-19 2011-08-17 4.293 288,751 +16,351 0.03% 1,239,688
2011-08-18 2011-08-16 4.348 272,400 +14,534 0.03% 1,184,482
2011-08-17 2011-08-15 4.211 257,866 -3,634 0.03% 1,085,800
2011-08-16 2011-08-12 3.770 261,500 +3,634 0.03% 985,954
2011-08-15 2011-08-11 3.495 257,866 +10,901 0.03% 901,285
2011-08-12 2011-08-10 3.385 246,965 +7,267 0.03% 835,997
2011-08-10 2011-08-08 3.578 239,698 +7,267 0.03% 857,575
2011-08-01 2011-07-28 5.091 232,431 -7,267 0.03% 1,183,396
2011-07-29 2011-07-27 4.981 239,698 +7,267 0.03% 1,194,008
2011-07-22 2011-07-20 4.734 232,431 +105 0.03% 1,100,238
2011-07-14 2011-07-12 5.119 232,326 +3,633 0.03% 1,189,255
2011-06-30 2011-06-28 5.587 228,693 -328 0.03% 1,277,654
2011-06-28 2011-06-24 5.642 229,021 -363 0.03% 1,292,092
2011-06-24 2011-06-22 5.587 229,384 -363 0.03% 1,281,514
2011-06-03 2011-06-01 6.055 229,747 +726 0.03% 1,391,031
2011-05-23 2011-05-19 5.917 229,021 -363 0.03% 1,355,121
2011-05-18 2011-05-16 6.027 229,384 +13,808 0.03% 1,382,520
2011-05-05 2011-05-03 5.862 215,576 +7,267 0.02% 1,263,701
2011-05-03 2011-04-28 6.137 208,309 +6,904 0.02% 1,278,431
2011-04-19 2011-04-15 6.798 201,405 -91 0.02% 1,369,088
2011-04-13 2011-04-11 7.026 201,496 +5,745 0.02% 1,415,617
2011-03-17 2011-03-15 7.082 195,751 -3,883 0.02% 1,386,346
2011-03-11 2011-03-09 7.365 199,634 +3,883 0.02% 1,470,400
2011-03-08 2011-03-04 7.196 195,751 +7,060 0.02% 1,408,528
2011-03-07 2011-03-03 7.054 188,691 -706 0.02% 1,331,001
2011-02-24 2011-02-22 7.139 189,397 +7,060 0.02% 1,352,077
2011-02-22 2011-02-18 7.875 182,337 -38,830 0.02% 1,435,976
2011-02-17 2011-02-15 7.620 221,167 -3,883 0.03% 1,685,390
2011-02-15 2011-02-11 7.365 225,050 +3,883 0.03% 1,657,601
2011-01-18 2011-01-14 7.026 221,167 +7,060 0.03% 1,553,816
2011-01-14 2011-01-12 7.196 214,107 +10,590 0.03% 1,540,609
2011-01-12 2011-01-10 7.280 203,517 +3,530 0.02% 1,481,704
2011-01-11 2011-01-07 7.564 199,987 +3,530 0.02% 1,512,658
2010-11-26 2010-11-24 7.592 196,457 -5,295 0.02% 1,491,523
2010-11-09 2010-11-05 7.507 201,752 +10,590 0.02% 1,514,577
2010-11-08 2010-11-04 7.535 191,162 +10,590 0.02% 1,440,492
2010-11-04 2010-11-02 7.450 180,572 +3,530 0.02% 1,345,346
2010-11-03 2010-11-01 7.365 177,042 +3,530 0.02% 1,303,999
2010-11-01 2010-10-28 7.677 173,512 -7,766 0.02% 1,332,068
2010-10-29 2010-10-27 7.620 181,278 -3,530 0.02% 1,381,418
2010-10-28 2010-10-26 7.762 184,808 -5,648 0.02% 1,434,495
2010-10-26 2010-10-22 7.932 190,456 +1,765 0.02% 1,510,708
2010-10-25 2010-10-21 7.989 188,691 -7,060 0.02% 1,507,398
2010-10-22 2010-10-20 7.847 195,751 +9,178 0.02% 1,536,072
2010-10-20 2010-10-18 7.762 186,573 -5,648 0.02% 1,448,195
2010-10-19 2010-10-15 7.819 192,221 -3,530 0.02% 1,502,926
2010-10-18 2010-10-14 7.819 195,751 -14,473 0.02% 1,530,526
2010-10-12 2010-10-08 7.875 210,224 +6,707 0.02% 1,655,598
2010-10-08 2010-10-06 7.875 203,517 -3,530 0.02% 1,602,777
2010-10-07 2010-10-05 7.705 207,047 +3,530 0.02% 1,595,385
2010-10-06 2010-10-04 7.932 203,517 +5,648 0.02% 1,614,308
2010-10-05 2010-09-30 7.960 197,869 -1,765 0.02% 1,575,113
2010-10-04 2010-09-29 7.649 199,634 -2,824 0.02% 1,526,954
2010-09-30 2010-09-28 7.904 202,458 +3,530 0.02% 1,600,173
2010-09-29 2010-09-27 7.394 198,928 +3,530 0.02% 1,470,836
2010-09-28 2010-09-24 7.535 195,398 +3,530 0.02% 1,472,412
2010-09-27 2010-09-22 7.535 191,868 -67,069 0.02% 1,445,812
2010-09-22 2010-09-20 7.819 258,937 -7,060 0.03% 2,024,561
2010-09-21 2010-09-17 8.159 265,997 +7,060 0.03% 2,170,186
2010-09-20 2010-09-16 7.847 258,937 -3,716 0.03% 2,031,897
2010-09-17 2010-09-15 7.875 262,653 +2,118 0.03% 2,068,497
2010-09-16 2010-09-14 8.045 260,535 +12,002 0.03% 2,096,101
2010-09-15 2010-09-13 7.875 248,533 -14,120 0.03% 1,957,296
2010-09-14 2010-09-10 7.932 262,653 +3,177 0.03% 2,083,378
2010-09-08 2010-09-06 6.856 259,476 -45,890 0.03% 1,778,854
2010-09-07 2010-09-03 7.111 305,366 +23,298 0.04% 2,171,311
2010-08-26 2010-08-24 5.848 282,068 +3,335 0.03% 1,649,593
2010-08-24 2010-08-20 6.020 278,733 -3,488 0.03% 1,678,033
2010-08-23 2010-08-19 6.020 282,221 +3,488 0.03% 1,699,032
2010-08-20 2010-08-18 5.934 278,733 +6,628 0.03% 1,654,061
2010-08-19 2010-08-17 5.963 272,105 -6,977 0.03% 1,622,530
2010-08-18 2010-08-16 5.762 279,082 +6,977 0.03% 1,608,128
2010-08-12 2010-08-10 6.192 272,105 +10,465 0.03% 1,684,935
2010-08-09 2010-08-05 6.278 261,640 +6,976 0.03% 1,642,635
2010-07-06 2010-07-02 5.848 254,664 +3,139 0.03% 1,489,329
2010-06-23 2010-06-21 6.336 251,525 +3,489 0.03% 1,593,552
2010-06-01 2010-05-28 6.479 248,036 +183 0.03% 1,607,000
2010-04-22 2010-04-20 7.540 247,853 -349 0.04% 1,868,714
2010-04-21 2010-04-19 7.482 248,202 -3,488 0.04% 1,857,114
2010-04-14 2010-04-12 8.095 251,690 +6,230 0.04% 2,037,410
2010-04-13 2010-04-09 8.183 245,460 -1,019 0.04% 2,008,655
2010-04-12 2010-04-08 7.742 246,479 -1,019 0.04% 1,908,163
2010-03-22 2010-03-18 7.359 247,498 +1,358 0.04% 1,821,342
2010-03-19 2010-03-17 7.271 246,140 +13,589 0.04% 1,789,612
2010-03-18 2010-03-16 7.212 232,551 +13,589 0.03% 1,677,120
2010-03-10 2010-03-08 7.653 218,962 -3,737 0.03% 1,675,799
2010-03-09 2010-03-05 7.477 222,699 -6,115 0.03% 1,665,067
2010-02-26 2010-02-24 7.006 228,814 -13,928 0.03% 1,603,021
2010-02-23 2010-02-19 6.505 242,742 +1,019 0.04% 1,579,127
2010-02-17 2010-02-11 6.770 241,723 -340 0.04% 1,636,536
2010-02-04 2010-02-02 6.329 242,063 +340 0.04% 1,531,957
2010-02-03 2010-02-01 6.240 241,723 -5,096 0.04% 1,508,459
2010-02-02 2010-01-29 6.240 246,819 +18,685 0.04% 1,540,261
2010-01-27 2010-01-25 6.829 228,134 -1,699 0.03% 1,557,965
2010-01-26 2010-01-22 6.623 229,833 +6,115 0.03% 1,522,210
2010-01-19 2010-01-15 6.859 223,718 +340 0.03% 1,534,393
2010-01-12 2010-01-08 6.947 223,378 -1,020 0.03% 1,551,787
2010-01-11 2010-01-07 6.800 224,398 +2,039 0.03% 1,525,846
2010-01-08 2010-01-06 7.153 222,359 +1,019 0.03% 1,590,526
2010-01-07 2010-01-05 7.506 221,340 +3,397 0.03% 1,661,422
2009-12-14 2009-12-10 7.712 217,943 -2,038 0.03% 1,680,831
2009-12-08 2009-12-04 7.918 219,981 +10,191 0.03% 1,741,876
2009-12-03 2009-12-01 8.389 209,790 -6,454 0.03% 1,759,987
2009-12-02 2009-11-30 8.242 216,244 -10,192 0.03% 1,782,304
2009-12-01 2009-11-27 8.242 226,436 -1,019 0.03% 1,866,308
2009-11-30 2009-11-26 8.507 227,455 -3,397 0.03% 1,934,965
2009-11-27 2009-11-25 8.272 230,852 -340 0.03% 1,909,500
2009-11-24 2009-11-20 7.918 231,192 +1,019 0.03% 1,830,648
2009-11-20 2009-11-18 8.007 230,173 -1,359 0.03% 1,842,905
2009-11-16 2009-11-12 8.124 231,532 +2,718 0.03% 1,881,048
2009-11-12 2009-11-10 8.213 228,814 +6,795 0.03% 1,879,172
2009-11-10 2009-11-06 8.566 222,019 -340 0.03% 1,901,791
2009-11-09 2009-11-05 8.684 222,359 -680 0.03% 1,930,885
2009-11-05 2009-11-03 8.065 223,039 -3,397 0.03% 1,798,917
2009-10-30 2009-10-28 8.007 226,436 -13,249 0.03% 1,812,985
2009-10-29 2009-10-27 7.094 239,685 +8,493 0.04% 1,700,347
2009-10-28 2009-10-23 7.212 231,192 -20,383 0.03% 1,667,319
2009-10-23 2009-10-21 7.124 251,575 -340 0.04% 1,792,102
2009-10-21 2009-10-19 7.006 251,915 -6,794 0.04% 1,764,862
2009-10-20 2009-10-16 6.770 258,709 -340 0.04% 1,751,536
2009-10-12 2009-10-08 6.505 259,049 +6,795 0.04% 1,685,210
2009-10-09 2009-10-07 6.564 252,254 -340 0.04% 1,655,856
2009-10-08 2009-10-06 6.505 252,594 +13,589 0.04% 1,643,218
2009-09-29 2009-09-25 6.093 239,005 -3,398 0.04% 1,456,321
2009-09-22 2009-09-18 6.034 242,403 -1,019 0.04% 1,462,755
2009-09-18 2009-09-16 6.240 243,422 -340 0.04% 1,519,062
2009-09-14 2009-09-10 6.093 243,762 -679 0.04% 1,485,307
2009-09-08 2009-09-04 5.887 244,441 -1,019 0.04% 1,439,076
2009-09-03 2009-09-01 6.076 245,460 -340 0.04% 1,491,524
2009-09-02 2009-08-31 5.868 245,800 +2,892 0.04% 1,442,340
2009-08-28 2009-08-26 6.047 242,908 -336 0.04% 1,468,782
2009-08-03 2009-07-30 5.600 243,244 -15,107 0.04% 1,362,133
2009-07-30 2009-07-28 5.630 258,351 +3,357 0.04% 1,454,425
2009-07-27 2009-07-23 5.511 254,994 +1,007 0.04% 1,405,145
2009-07-07 2009-07-03 5.123 253,987 +6,043 0.04% 1,301,246
2009-07-06 2009-07-02 5.213 247,944 +9,065 0.04% 1,292,442
2009-06-12 2009-06-10 5.451 238,879 -336 0.04% 1,302,112
2009-06-08 2009-06-04 5.302 239,215 -6,715 0.04% 1,268,317
2009-05-29 2009-05-26 5.004 245,930 -36,258 0.04% 1,230,666
2009-05-27 2009-05-25 4.528 282,188 -6,714 0.04% 1,277,620
2009-05-25 2009-05-21 4.468 288,902 +2,686 0.04% 1,290,807
2009-05-22 2009-05-20 4.468 286,216 +6,714 0.04% 1,278,806
2009-05-15 2009-05-13 4.140 279,502 +672 0.04% 1,157,229
2009-05-12 2009-05-08 4.170 278,830 +335 0.04% 1,162,752
2009-05-08 2009-05-06 4.259 278,495 -6,714 0.04% 1,186,241
2009-05-04 2009-04-29 4.192 285,209 -336 0.04% 1,195,478
2009-04-30 2009-04-28 4.066 285,545 +13,638 0.04% 1,161,158
2009-04-20 2009-04-16 4.661 271,907 -15,984 0.04% 1,267,302
2009-04-16 2009-04-14 4.504 287,891 -61 0.05% 1,296,773
2009-04-15 2009-04-09 4.442 287,952 -1,598 0.05% 1,279,034
2009-04-08 2009-04-06 4.379 289,550 +17,582 0.05% 1,268,017
2009-04-06 2009-04-02 4.598 271,968 +31,969 0.04% 1,250,572
2009-04-02 2009-03-31 4.630 239,999 -15,984 0.04% 1,111,078
2009-04-01 2009-03-30 4.254 255,983 +22,378 0.04% 1,088,989
2009-03-09 2009-03-05 3.785 233,605 -15,984 0.04% 884,181
2009-03-05 2009-03-03 3.503 249,589 -960 0.04% 874,414
2009-02-23 2009-02-19 3.910 250,549 -3,196 0.04% 979,662
2009-01-23 2009-01-21 2.909 253,745 -2,782 0.04% 738,166
2009-01-15 2009-01-13 3.128 256,527 -319 0.04% 802,429
2008-12-23 2008-12-19 2.847 256,846 -320 0.04% 731,118
2008-12-15 2008-12-11 2.690 257,166 +3,197 0.04% 691,808
2008-12-10 2008-12-08 2.721 253,969 -31,969 0.04% 691,152
2008-12-09 2008-12-05 2.628 285,938 -639 0.05% 751,320
2008-11-20 2008-11-18 2.283 286,577 +319 0.05% 654,392
2008-11-10 2008-11-06 2.315 286,258 -6,713 0.05% 662,617
2008-11-05 2008-11-03 2.221 292,971 -640 0.05% 650,664
2008-10-20 2008-10-16 2.878 293,611 -12,787 0.05% 844,955
2008-10-13 2008-10-09 3.316 306,398 -3,197 0.05% 1,015,934
2008-10-08 2008-10-03 3.848 309,595 +13,427 0.05% 1,191,167
2008-09-23 2008-09-19 4.411 296,168 +6,394 0.05% 1,306,263
2008-08-29 2008-08-27 5.130 289,774 +319 0.05% 1,486,541
2008-08-25 2008-08-20 5.474 289,455 -319 0.05% 1,584,501
2008-08-14 2008-08-12 6.040 289,774 +3,149 0.05% 1,750,301
2008-08-01 2008-07-30 6.388 286,625 -1,264 0.05% 1,830,988
2008-07-28 2008-07-24 6.325 287,889 -1,581 0.05% 1,820,854
2008-06-26 2008-06-24 6.957 289,470 -1,582 0.05% 2,013,939
2008-06-25 2008-06-23 6.451 291,052 -3,162 0.05% 1,877,676
2008-06-06 2008-06-04 7.274 294,214 +317 0.05% 2,139,987
2008-06-03 2008-05-30 7.527 293,897 +948 0.05% 2,212,035
2008-05-27 2008-05-23 7.337 292,949 -3,162 0.05% 2,149,315
2008-05-23 2008-05-21 6.989 296,111 -316 0.05% 2,069,506
2008-05-22 2008-05-20 6.894 296,427 -316 0.05% 2,043,592
2008-05-15 2008-05-13 6.578 296,743 -633 0.05% 1,951,928
2008-05-14 2008-05-09 6.799 297,376 +3,162 0.05% 2,021,922
2008-05-13 2008-05-08 7.052 294,214 -9,486 0.05% 2,074,857
2008-05-09 2008-05-07 6.356 303,700 +2,846 0.05% 1,930,460
2008-05-05 2008-04-30 6.483 300,854 -2,214 0.05% 1,950,427
2008-04-30 2008-04-28 6.293 303,068 -316 0.05% 1,907,274
2008-04-29 2008-04-25 6.356 303,384 -3,162 0.05% 1,928,451
2008-04-25 2008-04-23 6.519 306,546 -482 0.05% 1,998,457
2008-04-24 2008-04-22 6.262 307,028 +4,688 0.05% 1,922,719
2008-04-21 2008-04-17 6.166 302,340 -311 0.05% 1,864,232
2008-04-09 2008-04-07 6.648 302,651 -14,324 0.05% 2,011,943
2008-04-07 2008-04-02 6.873 316,975 +59 0.05% 2,178,422
2008-04-03 2008-04-01 6.873 316,916 +14,324 0.05% 2,178,016
2008-04-02 2008-03-31 7.001 302,592 -3,425 0.05% 2,118,445
2008-03-26 2008-03-20 6.648 306,017 -9,342 0.05% 2,034,319
2008-03-25 2008-03-19 6.487 315,359 -3,425 0.05% 2,045,784
2008-03-20 2008-03-18 6.616 318,784 +3,114 0.05% 2,108,953
2008-03-19 2008-03-17 6.134 315,670 +1,557 0.05% 1,936,288
2008-03-18 2008-03-14 6.423 314,113 -3,114 0.05% 2,017,526
2008-03-17 2008-03-13 6.359 317,227 -6,228 0.05% 2,017,152
2008-03-14 2008-03-12 5.973 323,455 -1,557 0.05% 1,932,102
2008-03-07 2008-03-05 5.749 325,012 +1,246 0.05% 1,868,339
2008-03-03 2008-02-28 5.813 323,766 -10,899 0.05% 1,881,971
2008-02-28 2008-02-26 5.684 334,665 -311 0.05% 1,902,334
2008-02-27 2008-02-25 5.588 334,976 -311 0.05% 1,871,829
2008-02-21 2008-02-19 5.620 335,287 +3,113 0.05% 1,884,334
2008-02-13 2008-02-11 5.395 332,174 -1,868 0.05% 1,792,166
2008-02-12 2008-02-06 5.459 334,042 +311 0.05% 1,823,699
2008-02-11 2008-02-04 5.620 333,731 +1,869 0.05% 1,875,590
2008-01-29 2008-01-25 5.620 331,862 +15,569 0.05% 1,865,086
2008-01-24 2008-01-22 4.785 316,293 -3,114 0.05% 1,513,488
2008-01-21 2008-01-17 6.359 319,407 -623 0.05% 2,031,014
2008-01-15 2008-01-11 6.808 320,030 +3,114 0.05% 2,178,862
2008-01-14 2008-01-10 6.905 316,916 -6,227 0.05% 2,188,194
2008-01-10 2008-01-08 6.905 323,143 +311 0.05% 2,231,189
2008-01-09 2008-01-07 6.873 322,832 +6,228 0.05% 2,218,674
2008-01-08 2008-01-04 7.162 316,604 +3,113 0.05% 2,267,381
2008-01-04 2008-01-02 7.386 313,491 -1,245 0.05% 2,315,560
2008-01-02 2007-12-27 7.001 314,736 -1,868 0.05% 2,203,465
2007-12-28 2007-12-24 7.065 316,604 +311 0.05% 2,236,878
2007-12-21 2007-12-19 6.391 316,293 +9,342 0.05% 2,021,370
2007-12-20 2007-12-18 6.359 306,951 +934 0.05% 1,951,810
2007-12-18 2007-12-14 6.776 306,017 -3,114 0.05% 2,073,630
2007-12-14 2007-12-12 7.033 309,131 -1,557 0.05% 2,174,152
2007-12-13 2007-12-11 7.129 310,688 +2,180 0.05% 2,215,035
2007-12-11 2007-12-07 7.097 308,508 -623 0.05% 2,189,586
2007-12-03 2007-11-29 6.873 309,131 -6,228 0.05% 2,124,514
2007-11-28 2007-11-26 7.129 315,359 -311 0.05% 2,248,337
2007-11-27 2007-11-23 7.065 315,670 +623 0.05% 2,230,279
2007-11-19 2007-11-15 8.414 315,047 -935 0.05% 2,650,818
2007-11-16 2007-11-14 8.542 315,982 -2,179 0.05% 2,699,275
2007-11-13 2007-11-09 8.735 318,161 -14,947 0.05% 2,779,195
2007-11-08 2007-11-06 8.157 333,108 +1,869 0.06% 2,717,202
2007-11-07 2007-11-05 8.093 331,239 +6,227 0.06% 2,680,681
2007-11-06 2007-11-02 8.414 325,012 -2,802 0.06% 2,734,664
2007-11-05 2007-11-01 8.671 327,814 -18,061 0.06% 2,842,461
2007-11-01 2007-10-30 7.964 345,875 -934 0.06% 2,754,698
2007-10-31 2007-10-29 8.061 346,809 +312 0.06% 2,795,550
2007-10-30 2007-10-26 8.093 346,497 +311 0.06% 2,804,163
2007-10-26 2007-10-24 7.964 346,186 +3,425 0.06% 2,757,175
2007-10-25 2007-10-23 8.029 342,761 -311 0.06% 2,751,912
2007-10-24 2007-10-22 8.093 343,072 -311 0.06% 2,776,445
2007-10-18 2007-10-16 8.189 343,383 +9,030 0.06% 2,812,044
2007-10-17 2007-10-15 8.350 334,353 -1,557 0.06% 2,791,784
2007-10-16 2007-10-12 8.575 335,910 -3,114 0.06% 2,880,298
2007-10-15 2007-10-11 8.671 339,024 -4,048 0.06% 2,939,662
2007-10-12 2007-10-10 8.510 343,072 +623 0.06% 2,919,674
2007-10-11 2007-10-09 8.350 342,449 -3,114 0.06% 2,859,384
2007-10-10 2007-10-08 8.318 345,563 +2,491 0.06% 2,874,288
2007-10-09 2007-10-05 8.414 343,072 -21,797 0.06% 2,886,621
2007-10-08 2007-10-04 7.964 364,869 +6,228 0.06% 2,905,975
2007-10-05 2007-10-03 7.997 358,641 +3,425 0.06% 2,867,890
2007-10-04 2007-10-02 8.189 355,216 +9,341 0.06% 2,908,948
2007-10-03 2007-09-28 8.189 345,875 +5,917 0.06% 2,832,452
2007-10-02 2007-09-27 8.414 339,958 -312 0.06% 2,860,420
2007-09-28 2007-09-25 8.093 340,270 +312 0.06% 2,753,768
2007-09-25 2007-09-21 8.510 339,958 +14,635 0.06% 2,893,173
2007-09-18 2007-09-14 8.928 325,323 -623 0.06% 2,904,442
2007-09-13 2007-09-11 8.864 325,946 +3,114 0.06% 2,889,069
2007-09-07 2007-09-05 9.153 322,832 -1,557 0.06% 2,954,777
2007-09-06 2007-09-04 9.121 324,389 -311 0.06% 2,958,610
2007-09-05 2007-09-03 9.088 324,700 -935 0.06% 2,951,019
2007-09-04 2007-08-31 9.121 325,635 +1,246 0.06% 2,969,974
2007-09-03 2007-08-30 9.153 324,389 +5,916 0.06% 2,969,027
2007-08-30 2007-08-28 9.474 318,473 +312 0.05% 3,017,157
2007-08-29 2007-08-27 9.506 318,161 +1,245 0.05% 3,024,418
2007-08-28 2007-08-24 8.928 316,916 -311 0.05% 2,829,386
2007-08-23 2007-08-21 8.767 317,227 +311 0.05% 2,781,224
2007-08-22 2007-08-20 8.832 316,916 +10,587 0.05% 2,798,853
2007-08-21 2007-08-17 7.868 306,329 -1,557 0.05% 2,410,224
2007-08-20 2007-08-16 8.061 307,886 -3,736 0.05% 2,481,801
2007-08-17 2007-08-15 8.928 311,622 +3,736 0.05% 2,782,158
2007-08-16 2007-08-14 9.057 307,886 +1,732 0.05% 2,788,497
2007-08-15 2007-08-13 9.089 306,154 -3,723 0.05% 2,782,678
2007-08-10 2007-08-08 9.411 309,877 -3,102 0.05% 2,916,393
2007-08-08 2007-08-06 9.927 312,979 +8,066 0.05% 3,106,990
2007-08-07 2007-08-03 10.056 304,913 +4,654 0.05% 3,066,228
2007-08-06 2007-08-02 10.185 300,259 -4,964 0.05% 3,058,138
2007-08-02 2007-07-31 11.184 305,223 +13,652 0.05% 3,413,663
2007-07-31 2007-07-27 10.894 291,571 +310 0.05% 3,176,398
2007-07-30 2007-07-26 11.345 291,261 -4,964 0.05% 3,304,448
2007-07-27 2007-07-25 11.087 296,225 -2,793 0.05% 3,284,385
2007-07-26 2007-07-24 11.087 299,018 -9,618 0.05% 3,315,352
2007-07-25 2007-07-23 10.894 308,636 -12,410 0.05% 3,362,306
2007-07-24 2007-07-20 10.797 321,046 -931 0.06% 3,466,458
2007-07-23 2007-07-19 10.926 321,977 -310 0.06% 3,518,021
2007-07-20 2007-07-18 10.797 322,287 -1,241 0.06% 3,479,858
2007-07-19 2007-07-17 10.959 323,528 +4,964 0.06% 3,545,395
2007-07-18 2007-07-16 11.055 318,564 -29,164 0.05% 3,521,800
2007-07-17 2007-07-13 10.443 347,728 -5,275 0.06% 3,631,270
2007-07-13 2007-07-11 10.282 353,003 -19,546 0.06% 3,629,468
2007-07-12 2007-07-10 10.056 372,549 +620 0.06% 3,746,381
2007-07-11 2007-07-09 10.121 371,929 +9,308 0.06% 3,764,121
2007-07-09 2007-07-05 10.121 362,621 +2,482 0.06% 3,669,919
2007-07-06 2007-07-04 10.217 360,139 -3,103 0.06% 3,679,623
2007-07-05 2007-07-03 10.282 363,242 -18,925 0.06% 3,734,742
2007-07-04 2007-06-29 9.766 382,167 -15,513 0.07% 3,732,241
2007-07-03 2007-06-28 9.766 397,680 -4,034 0.07% 3,883,741
2007-06-27 2007-06-25 9.766 401,714 +23,270 0.07% 3,923,137
2007-06-26 2007-06-22 9.927 378,444 0.06% 3,756,871

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top