History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-10-03 | 2025-09-30 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-30 | 2025-09-26 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-25 | 2025-09-23 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-24 | 2025-09-22 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-23 | 2025-09-19 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-18 | 2025-09-16 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-15 | 2025-09-11 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-12 | 2025-09-10 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-11 | 2025-09-09 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-10 | 2025-09-08 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-09 | 2025-09-05 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-08 | 2025-09-04 | 2.571 | 2,000 | +0 | 0.00% | 5,143 |
| 2025-09-05 | 2025-09-03 | 2.602 | 2,000 | +48 | 0.00% | 5,204 |
| 2025-09-04 | 2025-09-02 | 2.602 | 1,952 | +0 | 0.00% | 5,080 |
| 2025-09-03 | 2025-09-01 | 2.602 | 1,952 | +0 | 0.00% | 5,080 |
| 2025-09-02 | 2025-08-29 | 2.643 | 1,952 | +0 | 0.00% | 5,159 |
| 2025-09-01 | 2025-08-28 | 2.623 | 1,952 | +0 | 0.00% | 5,119 |
| 2025-08-29 | 2025-08-27 | 2.643 | 1,952 | +0 | 0.00% | 5,159 |
| 2025-08-28 | 2025-08-26 | 2.674 | 1,952 | +0 | 0.00% | 5,219 |
| 2025-08-27 | 2025-08-25 | 2.643 | 1,952 | +0 | 0.00% | 5,159 |
| 2025-08-26 | 2025-08-22 | 2.664 | 1,952 | +0 | 0.00% | 5,199 |
| 2025-08-25 | 2025-08-21 | 2.694 | 1,952 | +0 | 0.00% | 5,259 |
| 2025-08-22 | 2025-08-20 | 2.694 | 1,952 | +0 | 0.00% | 5,259 |
| 2025-08-21 | 2025-08-19 | 2.674 | 1,952 | +0 | 0.00% | 5,219 |
| 2025-08-20 | 2025-08-18 | 2.664 | 1,952 | +0 | 0.00% | 5,199 |
| 2025-08-19 | 2025-08-15 | 2.684 | 1,952 | +0 | 0.00% | 5,239 |
| 2025-08-18 | 2025-08-14 | 2.684 | 1,952 | +0 | 0.00% | 5,239 |
| 2025-08-15 | 2025-08-13 | 2.694 | 1,952 | +0 | 0.00% | 5,259 |
| 2025-08-14 | 2025-08-12 | 2.674 | 1,952 | +0 | 0.00% | 5,219 |
| 2025-08-13 | 2025-08-11 | 2.664 | 1,952 | +0 | 0.00% | 5,199 |
| 2025-08-12 | 2025-08-08 | 2.653 | 1,952 | +0 | 0.00% | 5,179 |
| 2025-08-11 | 2025-08-07 | 2.653 | 1,952 | +0 | 0.00% | 5,179 |
| 2025-08-08 | 2025-08-06 | 2.653 | 1,952 | +0 | 0.00% | 5,179 |
| 2025-08-07 | 2025-08-05 | 2.664 | 1,952 | +0 | 0.00% | 5,199 |
| 2025-08-06 | 2025-08-04 | 2.623 | 1,952 | +0 | 0.00% | 5,119 |
| 2025-08-05 | 2025-08-01 | 2.612 | 1,952 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 2.612 | 1,952 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 2.612 | 1,952 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 2.633 | 1,952 | +0 | 0.00% | 5,139 |
| 2025-07-30 | 2025-07-28 | 2.602 | 1,952 | +0 | 0.00% | 5,080 |
| 2025-07-29 | 2025-07-25 | 2.582 | 1,952 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 2.602 | 1,952 | +0 | 0.00% | 5,080 |
| 2025-07-25 | 2025-07-23 | 2.612 | 1,952 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 2.612 | 1,952 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 2.592 | 1,952 | +0 | 0.00% | 5,060 |
| 2025-07-22 | 2025-07-18 | 2.602 | 1,952 | +0 | 0.00% | 5,080 |
| 2025-07-21 | 2025-07-17 | 2.633 | 1,952 | +0 | 0.00% | 5,139 |
| 2025-07-18 | 2025-07-16 | 2.612 | 1,952 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 2.582 | 1,952 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 2.582 | 1,952 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 2.541 | 1,952 | +0 | 0.00% | 4,960 |
| 2025-07-14 | 2025-07-10 | 2.541 | 1,952 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 2.551 | 1,952 | +0 | 0.00% | 4,980 |
| 2025-07-10 | 2025-07-08 | 2.530 | 1,952 | +0 | 0.00% | 4,940 |
| 2025-07-09 | 2025-07-07 | 2.551 | 1,952 | +0 | 0.00% | 4,980 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,952 | +0 | 0.00% | 4,920 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,952 | +0 | 0.00% | 4,880 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,952 | +0 | 0.00% | 4,880 |
| 2025-07-03 | 2025-06-30 | 2.459 | 1,952 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 2.469 | 1,952 | +0 | 0.00% | 4,820 |
| 2025-06-30 | 2025-06-26 | 2.449 | 1,952 | +0 | 0.00% | 4,780 |
| 2025-06-27 | 2025-06-25 | 2.449 | 1,952 | +0 | 0.00% | 4,780 |
| 2025-06-26 | 2025-06-24 | 2.459 | 1,952 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 2.438 | 1,952 | +0 | 0.00% | 4,760 |
| 2025-06-24 | 2025-06-20 | 2.418 | 1,952 | +0 | 0.00% | 4,720 |
| 2025-06-23 | 2025-06-19 | 2.418 | 1,952 | +0 | 0.00% | 4,720 |
| 2025-06-20 | 2025-06-18 | 2.459 | 1,952 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 2.408 | 1,952 | +0 | 0.00% | 4,700 |
| 2025-06-18 | 2025-06-16 | 2.428 | 1,952 | +0 | 0.00% | 4,740 |
| 2025-06-17 | 2025-06-13 | 2.397 | 1,952 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 2.377 | 1,952 | +0 | 0.00% | 4,640 |
| 2025-06-13 | 2025-06-11 | 2.387 | 1,952 | +0 | 0.00% | 4,660 |
| 2025-06-12 | 2025-06-10 | 2.387 | 1,952 | +0 | 0.00% | 4,660 |
| 2025-06-11 | 2025-06-09 | 2.377 | 1,952 | +0 | 0.00% | 4,640 |
| 2025-06-10 | 2025-06-06 | 2.397 | 1,952 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 2.356 | 1,952 | +0 | 0.00% | 4,600 |
| 2025-06-06 | 2025-06-04 | 2.326 | 1,952 | +0 | 0.00% | 4,540 |
| 2025-06-05 | 2025-06-03 | 2.346 | 1,952 | +0 | 0.00% | 4,580 |
| 2025-06-04 | 2025-06-02 | 2.305 | 1,952 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 2.326 | 1,952 | +0 | 0.00% | 4,540 |
| 2025-06-02 | 2025-05-29 | 2.326 | 1,952 | +0 | 0.00% | 4,540 |
| 2025-05-30 | 2025-05-28 | 2.336 | 1,952 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 2.326 | 1,952 | +0 | 0.00% | 4,540 |
| 2025-05-28 | 2025-05-26 | 2.326 | 1,952 | +0 | 0.00% | 4,540 |
| 2025-05-27 | 2025-05-23 | 2.597 | 1,952 | +0 | 0.00% | 5,070 |
| 2025-05-26 | 2025-05-22 | 2.619 | 1,952 | +104 | 0.00% | 5,112 |
| 2025-05-23 | 2025-05-21 | 2.641 | 1,848 | +0 | 0.00% | 4,880 |
| 2025-05-22 | 2025-05-20 | 2.608 | 1,848 | +0 | 0.00% | 4,820 |
| 2025-05-21 | 2025-05-19 | 2.586 | 1,848 | +0 | 0.00% | 4,780 |
| 2025-05-20 | 2025-05-16 | 2.576 | 1,848 | +0 | 0.00% | 4,760 |
| 2025-05-19 | 2025-05-15 | 2.586 | 1,848 | +0 | 0.00% | 4,780 |
| 2025-05-16 | 2025-05-14 | 2.586 | 1,848 | +0 | 0.00% | 4,780 |
| 2025-05-15 | 2025-05-13 | 2.565 | 1,848 | +0 | 0.00% | 4,740 |
| 2025-05-14 | 2025-05-12 | 2.576 | 1,848 | +0 | 0.00% | 4,760 |
| 2025-05-13 | 2025-05-09 | 2.576 | 1,848 | +0 | 0.00% | 4,760 |
| 2025-05-12 | 2025-05-08 | 2.586 | 1,848 | +0 | 0.00% | 4,780 |
| 2025-05-09 | 2025-05-07 | 2.576 | 1,848 | +0 | 0.00% | 4,760 |
| 2025-05-08 | 2025-05-06 | 2.565 | 1,848 | +0 | 0.00% | 4,740 |
| 2025-05-07 | 2025-05-02 | 2.554 | 1,848 | +0 | 0.00% | 4,720 |
| 2025-05-06 | 2025-04-30 | 2.554 | 1,848 | +0 | 0.00% | 4,720 |
| 2025-05-02 | 2025-04-29 | 2.532 | 1,848 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 2.511 | 1,848 | +0 | 0.00% | 4,640 |
| 2025-04-29 | 2025-04-25 | 2.511 | 1,848 | +0 | 0.00% | 4,640 |
| 2025-04-28 | 2025-04-24 | 2.478 | 1,848 | +0 | 0.00% | 4,580 |
| 2025-04-25 | 2025-04-23 | 2.511 | 1,848 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2025-04-23 | 2025-04-17 | 2.446 | 1,848 | +0 | 0.00% | 4,520 |
| 2025-04-22 | 2025-04-16 | 2.435 | 1,848 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 2.446 | 1,848 | +0 | 0.00% | 4,520 |
| 2025-04-16 | 2025-04-14 | 2.424 | 1,848 | +0 | 0.00% | 4,480 |
| 2025-04-15 | 2025-04-11 | 2.381 | 1,848 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 2.381 | 1,848 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 2.359 | 1,848 | +0 | 0.00% | 4,360 |
| 2025-04-10 | 2025-04-08 | 2.359 | 1,848 | +0 | 0.00% | 4,360 |
| 2025-04-09 | 2025-04-07 | 2.348 | 1,848 | +0 | 0.00% | 4,340 |
| 2025-04-08 | 2025-04-03 | 2.532 | 1,848 | +0 | 0.00% | 4,680 |
| 2025-04-07 | 2025-04-02 | 2.532 | 1,848 | +0 | 0.00% | 4,680 |
| 2025-04-03 | 2025-04-01 | 2.500 | 1,848 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2025-04-01 | 2025-03-28 | 2.500 | 1,848 | +0 | 0.00% | 4,620 |
| 2025-03-31 | 2025-03-27 | 2.500 | 1,848 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 2.478 | 1,848 | +0 | 0.00% | 4,580 |
| 2025-03-26 | 2025-03-24 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2025-03-25 | 2025-03-21 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2025-03-24 | 2025-03-20 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2025-03-21 | 2025-03-19 | 2.522 | 1,848 | +0 | 0.00% | 4,660 |
| 2025-03-20 | 2025-03-18 | 2.500 | 1,848 | +0 | 0.00% | 4,620 |
| 2025-03-19 | 2025-03-17 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2025-03-18 | 2025-03-14 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2025-03-17 | 2025-03-13 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2025-03-13 | 2025-03-11 | 2.673 | 1,848 | +0 | 0.00% | 4,940 |
| 2025-03-12 | 2025-03-10 | 2.662 | 1,848 | +0 | 0.00% | 4,920 |
| 2025-03-11 | 2025-03-07 | 2.662 | 1,848 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 2.651 | 1,848 | +0 | 0.00% | 4,900 |
| 2025-03-07 | 2025-03-05 | 2.673 | 1,848 | +0 | 0.00% | 4,940 |
| 2025-03-06 | 2025-03-04 | 2.630 | 1,848 | +0 | 0.00% | 4,860 |
| 2025-03-05 | 2025-03-03 | 2.586 | 1,848 | +0 | 0.00% | 4,780 |
| 2025-03-04 | 2025-02-28 | 2.576 | 1,848 | +0 | 0.00% | 4,760 |
| 2025-03-03 | 2025-02-27 | 2.597 | 1,848 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 2.597 | 1,848 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 2.619 | 1,848 | +0 | 0.00% | 4,840 |
| 2025-02-26 | 2025-02-24 | 2.619 | 1,848 | +0 | 0.00% | 4,840 |
| 2025-02-25 | 2025-02-21 | 2.630 | 1,848 | +0 | 0.00% | 4,860 |
| 2025-02-24 | 2025-02-20 | 2.576 | 1,848 | +0 | 0.00% | 4,760 |
| 2025-02-21 | 2025-02-19 | 2.532 | 1,848 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 2.554 | 1,848 | +0 | 0.00% | 4,720 |
| 2025-02-19 | 2025-02-17 | 2.543 | 1,848 | +0 | 0.00% | 4,700 |
| 2025-02-18 | 2025-02-14 | 2.500 | 1,848 | +0 | 0.00% | 4,620 |
| 2025-02-17 | 2025-02-13 | 2.446 | 1,848 | +0 | 0.00% | 4,520 |
| 2025-02-14 | 2025-02-12 | 2.446 | 1,848 | +0 | 0.00% | 4,520 |
| 2025-02-13 | 2025-02-11 | 2.381 | 1,848 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 2.413 | 1,848 | +0 | 0.00% | 4,460 |
| 2025-02-11 | 2025-02-07 | 2.392 | 1,848 | +0 | 0.00% | 4,420 |
| 2025-02-10 | 2025-02-06 | 2.392 | 1,848 | +0 | 0.00% | 4,420 |
| 2025-02-07 | 2025-02-05 | 2.381 | 1,848 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 2.359 | 1,848 | +0 | 0.00% | 4,360 |
| 2025-02-05 | 2025-02-03 | 2.370 | 1,848 | +0 | 0.00% | 4,380 |
| 2025-02-04 | 2025-01-28 | 2.370 | 1,848 | +0 | 0.00% | 4,380 |
| 2025-02-03 | 2025-01-24 | 2.370 | 1,848 | +0 | 0.00% | 4,380 |
| 2025-01-27 | 2025-01-23 | 2.370 | 1,848 | +0 | 0.00% | 4,380 |
| 2025-01-24 | 2025-01-22 | 2.381 | 1,848 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 2.403 | 1,848 | +0 | 0.00% | 4,440 |
| 2025-01-22 | 2025-01-20 | 2.413 | 1,848 | +0 | 0.00% | 4,460 |
| 2025-01-21 | 2025-01-17 | 2.413 | 1,848 | +0 | 0.00% | 4,460 |
| 2025-01-20 | 2025-01-16 | 2.381 | 1,848 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 2.381 | 1,848 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 2.392 | 1,848 | +0 | 0.00% | 4,420 |
| 2025-01-15 | 2025-01-13 | 2.370 | 1,848 | +0 | 0.00% | 4,380 |
| 2025-01-14 | 2025-01-10 | 2.392 | 1,848 | +0 | 0.00% | 4,420 |
| 2025-01-13 | 2025-01-09 | 2.413 | 1,848 | +0 | 0.00% | 4,460 |
| 2025-01-10 | 2025-01-08 | 2.381 | 1,848 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 2.424 | 1,848 | +0 | 0.00% | 4,480 |
| 2025-01-08 | 2025-01-06 | 2.435 | 1,848 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2025-01-06 | 2025-01-02 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 2.522 | 1,848 | +0 | 0.00% | 4,660 |
| 2025-01-02 | 2024-12-27 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2024-12-30 | 2024-12-24 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2024-12-27 | 2024-12-20 | 2.435 | 1,848 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2024-12-20 | 2024-12-18 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2024-12-19 | 2024-12-17 | 2.446 | 1,848 | +0 | 0.00% | 4,520 |
| 2024-12-18 | 2024-12-16 | 2.500 | 1,848 | +0 | 0.00% | 4,620 |
| 2024-12-17 | 2024-12-13 | 2.511 | 1,848 | +0 | 0.00% | 4,640 |
| 2024-12-16 | 2024-12-12 | 2.500 | 1,848 | +0 | 0.00% | 4,620 |
| 2024-12-13 | 2024-12-11 | 2.500 | 1,848 | +0 | 0.00% | 4,620 |
| 2024-12-12 | 2024-12-10 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2024-12-11 | 2024-12-09 | 2.500 | 1,848 | +0 | 0.00% | 4,620 |
| 2024-12-10 | 2024-12-06 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2024-12-09 | 2024-12-05 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2024-12-06 | 2024-12-04 | 2.522 | 1,848 | +0 | 0.00% | 4,660 |
| 2024-12-05 | 2024-12-03 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2024-12-04 | 2024-12-02 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2024-12-03 | 2024-11-29 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2024-12-02 | 2024-11-28 | 2.424 | 1,848 | +0 | 0.00% | 4,480 |
| 2024-11-29 | 2024-11-27 | 2.446 | 1,848 | +0 | 0.00% | 4,520 |
| 2024-11-28 | 2024-11-26 | 2.435 | 1,848 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 2.424 | 1,848 | +0 | 0.00% | 4,480 |
| 2024-11-26 | 2024-11-22 | 2.446 | 1,848 | +0 | 0.00% | 4,520 |
| 2024-11-25 | 2024-11-21 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2024-11-21 | 2024-11-19 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2024-11-20 | 2024-11-18 | 2.446 | 1,848 | +0 | 0.00% | 4,520 |
| 2024-11-19 | 2024-11-15 | 2.446 | 1,848 | +0 | 0.00% | 4,520 |
| 2024-11-18 | 2024-11-14 | 2.424 | 1,848 | +0 | 0.00% | 4,480 |
| 2024-11-15 | 2024-11-13 | 2.435 | 1,848 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2024-11-13 | 2024-11-11 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2024-11-12 | 2024-11-08 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 2.478 | 1,848 | +0 | 0.00% | 4,580 |
| 2024-11-08 | 2024-11-06 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2024-11-07 | 2024-11-05 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2024-11-06 | 2024-11-04 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2024-11-05 | 2024-11-01 | 2.435 | 1,848 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 2.413 | 1,848 | +0 | 0.00% | 4,460 |
| 2024-11-01 | 2024-10-30 | 2.413 | 1,848 | +0 | 0.00% | 4,460 |
| 2024-10-31 | 2024-10-29 | 2.435 | 1,848 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2024-10-28 | 2024-10-24 | 2.457 | 1,848 | +0 | 0.00% | 4,540 |
| 2024-10-25 | 2024-10-23 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2024-10-24 | 2024-10-22 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2024-10-23 | 2024-10-21 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2024-10-22 | 2024-10-18 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2024-10-21 | 2024-10-17 | 2.446 | 1,848 | +0 | 0.00% | 4,520 |
| 2024-10-18 | 2024-10-16 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2024-10-17 | 2024-10-15 | 2.489 | 1,848 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 2.543 | 1,848 | +0 | 0.00% | 4,700 |
| 2024-10-15 | 2024-10-10 | 2.543 | 1,848 | +0 | 0.00% | 4,700 |
| 2024-10-14 | 2024-10-09 | 2.478 | 1,848 | +0 | 0.00% | 4,580 |
| 2024-10-10 | 2024-10-08 | 2.511 | 1,848 | +0 | 0.00% | 4,640 |
| 2024-10-09 | 2024-10-07 | 2.673 | 1,848 | +0 | 0.00% | 4,940 |
| 2024-10-08 | 2024-10-04 | 2.522 | 1,848 | +0 | 0.00% | 4,660 |
| 2024-10-07 | 2024-10-03 | 2.543 | 1,848 | +0 | 0.00% | 4,700 |
| 2024-10-04 | 2024-10-02 | 2.576 | 1,848 | +0 | 0.00% | 4,760 |
| 2024-10-03 | 2024-09-30 | 2.597 | 1,848 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 2.500 | 1,848 | +0 | 0.00% | 4,620 |
| 2024-09-30 | 2024-09-26 | 2.467 | 1,848 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 2.424 | 1,848 | +0 | 0.00% | 4,480 |
| 2024-09-26 | 2024-09-24 | 2.435 | 1,848 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 2.403 | 1,848 | +0 | 0.00% | 4,440 |
| 2024-09-24 | 2024-09-20 | 2.381 | 1,848 | +0 | 0.00% | 4,400 |
| 2024-09-23 | 2024-09-19 | 2.370 | 1,848 | +0 | 0.00% | 4,380 |
| 2024-09-20 | 2024-09-17 | 2.370 | 1,848 | +0 | 0.00% | 4,380 |
| 2024-09-19 | 2024-09-16 | 2.327 | 1,848 | +0 | 0.00% | 4,300 |
| 2024-09-17 | 2024-09-13 | 2.338 | 1,848 | +0 | 0.00% | 4,320 |
| 2024-09-16 | 2024-09-12 | 2.305 | 1,848 | +0 | 0.00% | 4,260 |
| 2024-09-13 | 2024-09-11 | 2.294 | 1,848 | +0 | 0.00% | 4,240 |
| 2024-09-12 | 2024-09-10 | 2.338 | 1,848 | +0 | 0.00% | 4,320 |
| 2024-09-11 | 2024-09-09 | 2.316 | 1,848 | +0 | 0.00% | 4,280 |
| 2024-09-10 | 2024-09-05 | 2.523 | 1,848 | +0 | 0.00% | 4,663 |
| 2024-09-09 | 2024-09-04 | 2.523 | 1,848 | +49 | 0.00% | 4,663 |
| 2024-09-05 | 2024-09-03 | 2.546 | 1,799 | +0 | 0.00% | 4,579 |
| 2024-09-04 | 2024-09-02 | 2.590 | 1,799 | +0 | 0.00% | 4,659 |
| 2024-09-03 | 2024-08-30 | 2.546 | 1,799 | +0 | 0.00% | 4,579 |
| 2024-09-02 | 2024-08-29 | 2.512 | 1,799 | +0 | 0.00% | 4,519 |
| 2024-08-30 | 2024-08-28 | 2.534 | 1,799 | +0 | 0.00% | 4,559 |
| 2024-08-29 | 2024-08-27 | 2.468 | 1,799 | +0 | 0.00% | 4,439 |
| 2024-08-28 | 2024-08-26 | 2.490 | 1,799 | +0 | 0.00% | 4,479 |
| 2024-08-27 | 2024-08-23 | 2.423 | 1,799 | +0 | 0.00% | 4,359 |
| 2024-08-26 | 2024-08-22 | 2.423 | 1,799 | +0 | 0.00% | 4,359 |
| 2024-08-23 | 2024-08-21 | 2.434 | 1,799 | +0 | 0.00% | 4,379 |
| 2024-08-22 | 2024-08-20 | 2.423 | 1,799 | +0 | 0.00% | 4,359 |
| 2024-08-21 | 2024-08-19 | 2.457 | 1,799 | +0 | 0.00% | 4,419 |
| 2024-08-20 | 2024-08-16 | 2.412 | 1,799 | +0 | 0.00% | 4,339 |
| 2024-08-19 | 2024-08-15 | 2.345 | 1,799 | +0 | 0.00% | 4,219 |
| 2024-08-16 | 2024-08-14 | 2.357 | 1,799 | +0 | 0.00% | 4,239 |
| 2024-08-15 | 2024-08-13 | 2.345 | 1,799 | +0 | 0.00% | 4,219 |
| 2024-08-14 | 2024-08-12 | 2.301 | 1,799 | +0 | 0.00% | 4,139 |
| 2024-08-13 | 2024-08-09 | 2.312 | 1,799 | +0 | 0.00% | 4,159 |
| 2024-08-12 | 2024-08-08 | 2.312 | 1,799 | +0 | 0.00% | 4,159 |
| 2024-08-09 | 2024-08-07 | 2.312 | 1,799 | +0 | 0.00% | 4,159 |
| 2024-08-08 | 2024-08-06 | 2.301 | 1,799 | +0 | 0.00% | 4,139 |
| 2024-08-07 | 2024-08-05 | 2.234 | 1,799 | +0 | 0.00% | 4,019 |
| 2024-08-06 | 2024-08-02 | 2.279 | 1,799 | +0 | 0.00% | 4,099 |
| 2024-08-05 | 2024-08-01 | 2.290 | 1,799 | +0 | 0.00% | 4,119 |
| 2024-08-02 | 2024-07-31 | 2.312 | 1,799 | +0 | 0.00% | 4,159 |
| 2024-08-01 | 2024-07-30 | 2.279 | 1,799 | +0 | 0.00% | 4,099 |
| 2024-07-31 | 2024-07-29 | 2.279 | 1,799 | +0 | 0.00% | 4,099 |
| 2024-07-30 | 2024-07-26 | 2.279 | 1,799 | +0 | 0.00% | 4,099 |
| 2024-07-29 | 2024-07-25 | 2.301 | 1,799 | +0 | 0.00% | 4,139 |
| 2024-07-26 | 2024-07-24 | 2.334 | 1,799 | +0 | 0.00% | 4,199 |
| 2024-07-25 | 2024-07-23 | 2.245 | 1,799 | +0 | 0.00% | 4,039 |
| 2024-07-24 | 2024-07-22 | 2.334 | 1,799 | +0 | 0.00% | 4,199 |
| 2024-07-23 | 2024-07-19 | 2.968 | 1,799 | +0 | 0.00% | 5,339 |
| 2024-07-22 | 2024-07-18 | 2.979 | 1,799 | +0 | 0.00% | 5,359 |
| 2024-07-19 | 2024-07-17 | 2.968 | 1,799 | +0 | 0.00% | 5,339 |
| 2024-07-18 | 2024-07-16 | 3.001 | 1,799 | +0 | 0.00% | 5,399 |
| 2024-07-17 | 2024-07-15 | 3.024 | 1,799 | +0 | 0.00% | 5,439 |
| 2024-07-16 | 2024-07-12 | 3.024 | 1,799 | +0 | 0.00% | 5,439 |
| 2024-07-15 | 2024-07-11 | 3.001 | 1,799 | +0 | 0.00% | 5,399 |
| 2024-07-12 | 2024-07-10 | 2.990 | 1,799 | +0 | 0.00% | 5,379 |
| 2024-07-11 | 2024-07-09 | 3.012 | 1,799 | +0 | 0.00% | 5,419 |
| 2024-07-10 | 2024-07-08 | 3.001 | 1,799 | +0 | 0.00% | 5,399 |
| 2024-07-09 | 2024-07-05 | 2.990 | 1,799 | +0 | 0.00% | 5,379 |
| 2024-07-08 | 2024-07-04 | 3.001 | 1,799 | +0 | 0.00% | 5,399 |
| 2024-07-05 | 2024-07-03 | 2.968 | 1,799 | +0 | 0.00% | 5,339 |
| 2024-07-04 | 2024-07-02 | 2.923 | 1,799 | +0 | 0.00% | 5,259 |
| 2024-07-03 | 2024-06-28 | 2.912 | 1,799 | +0 | 0.00% | 5,239 |
| 2024-07-02 | 2024-06-27 | 2.868 | 1,799 | +0 | 0.00% | 5,159 |
| 2024-06-28 | 2024-06-26 | 2.857 | 1,799 | +0 | 0.00% | 5,139 |
| 2024-06-27 | 2024-06-25 | 2.879 | 1,799 | +0 | 0.00% | 5,179 |
| 2024-06-26 | 2024-06-24 | 2.846 | 1,799 | +0 | 0.00% | 5,119 |
| 2024-06-25 | 2024-06-21 | 2.857 | 1,799 | +0 | 0.00% | 5,139 |
| 2024-06-24 | 2024-06-20 | 2.912 | 1,799 | +0 | 0.00% | 5,239 |
| 2024-06-21 | 2024-06-19 | 2.890 | 1,799 | +0 | 0.00% | 5,199 |
| 2024-06-20 | 2024-06-18 | 2.846 | 1,799 | +0 | 0.00% | 5,119 |
| 2024-06-19 | 2024-06-17 | 2.823 | 1,799 | +0 | 0.00% | 5,079 |
| 2024-06-18 | 2024-06-14 | 2.857 | 1,799 | +0 | 0.00% | 5,139 |
| 2024-06-17 | 2024-06-13 | 2.857 | 1,799 | +0 | 0.00% | 5,139 |
| 2024-06-14 | 2024-06-12 | 2.868 | 1,799 | +0 | 0.00% | 5,159 |
| 2024-06-13 | 2024-06-11 | 2.890 | 1,799 | +0 | 0.00% | 5,199 |
| 2024-06-12 | 2024-06-07 | 2.890 | 1,799 | +0 | 0.00% | 5,199 |
| 2024-06-11 | 2024-06-06 | 2.879 | 1,799 | +0 | 0.00% | 5,179 |
| 2024-06-07 | 2024-06-05 | 2.868 | 1,799 | +0 | 0.00% | 5,159 |
| 2024-06-06 | 2024-06-04 | 2.868 | 1,799 | +0 | 0.00% | 5,159 |
| 2024-06-05 | 2024-06-03 | 2.868 | 1,799 | +0 | 0.00% | 5,159 |
| 2024-06-04 | 2024-05-31 | 2.846 | 1,799 | +0 | 0.00% | 5,119 |
| 2024-06-03 | 2024-05-30 | 2.868 | 1,799 | +0 | 0.00% | 5,159 |
| 2024-05-31 | 2024-05-29 | 2.890 | 1,799 | +0 | 0.00% | 5,199 |
| 2024-05-30 | 2024-05-28 | 2.912 | 1,799 | +0 | 0.00% | 5,239 |
| 2024-05-29 | 2024-05-27 | 2.912 | 1,799 | +0 | 0.00% | 5,239 |
| 2024-05-28 | 2024-05-24 | 2.857 | 1,799 | +0 | 0.00% | 5,139 |
| 2024-05-27 | 2024-05-23 | 2.868 | 1,799 | +0 | 0.00% | 5,159 |
| 2024-05-24 | 2024-05-22 | 3.376 | 1,799 | +0 | 0.00% | 6,073 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,799 | +122 | 0.00% | 5,988 |
| 2024-05-22 | 2024-05-20 | 3.376 | 1,677 | +0 | 0.00% | 5,662 |
| 2024-05-21 | 2024-05-17 | 3.400 | 1,677 | +0 | 0.00% | 5,702 |
| 2024-05-20 | 2024-05-16 | 3.376 | 1,677 | +0 | 0.00% | 5,662 |
| 2024-05-17 | 2024-05-14 | 3.364 | 1,677 | +0 | 0.00% | 5,642 |
| 2024-05-16 | 2024-05-13 | 3.376 | 1,677 | +0 | 0.00% | 5,662 |
| 2024-05-14 | 2024-05-10 | 3.340 | 1,677 | +0 | 0.00% | 5,602 |
| 2024-05-13 | 2024-05-09 | 3.257 | 1,677 | +0 | 0.00% | 5,462 |
| 2024-05-10 | 2024-05-08 | 3.209 | 1,677 | +0 | 0.00% | 5,382 |
| 2024-05-09 | 2024-05-07 | 3.245 | 1,677 | +0 | 0.00% | 5,442 |
| 2024-05-08 | 2024-05-06 | 3.209 | 1,677 | +0 | 0.00% | 5,382 |
| 2024-05-07 | 2024-05-03 | 3.173 | 1,677 | +0 | 0.00% | 5,322 |
| 2024-05-06 | 2024-05-02 | 3.173 | 1,677 | +0 | 0.00% | 5,322 |
| 2024-05-03 | 2024-04-30 | 3.173 | 1,677 | +0 | 0.00% | 5,322 |
| 2024-05-02 | 2024-04-29 | 3.197 | 1,677 | +0 | 0.00% | 5,362 |
| 2024-04-30 | 2024-04-26 | 3.185 | 1,677 | +0 | 0.00% | 5,342 |
| 2024-04-29 | 2024-04-25 | 3.137 | 1,677 | +0 | 0.00% | 5,261 |
| 2024-04-26 | 2024-04-24 | 3.149 | 1,677 | +0 | 0.00% | 5,282 |
| 2024-04-25 | 2024-04-23 | 3.054 | 1,677 | +0 | 0.00% | 5,121 |
| 2024-04-24 | 2024-04-22 | 3.042 | 1,677 | +0 | 0.00% | 5,101 |
| 2024-04-23 | 2024-04-19 | 3.018 | 1,677 | +0 | 0.00% | 5,061 |
| 2024-04-22 | 2024-04-18 | 3.030 | 1,677 | +0 | 0.00% | 5,081 |
| 2024-04-19 | 2024-04-17 | 3.018 | 1,677 | +0 | 0.00% | 5,061 |
| 2024-04-18 | 2024-04-16 | 3.018 | 1,677 | +0 | 0.00% | 5,061 |
| 2024-04-17 | 2024-04-15 | 3.066 | 1,677 | +0 | 0.00% | 5,141 |
| 2024-04-16 | 2024-04-12 | 3.114 | 1,677 | +0 | 0.00% | 5,221 |
| 2024-04-15 | 2024-04-11 | 3.126 | 1,677 | +0 | 0.00% | 5,241 |
| 2024-04-12 | 2024-04-10 | 3.137 | 1,677 | +0 | 0.00% | 5,261 |
| 2024-04-11 | 2024-04-09 | 3.090 | 1,677 | +0 | 0.00% | 5,181 |
| 2024-04-10 | 2024-04-08 | 3.042 | 1,677 | +0 | 0.00% | 5,101 |
| 2024-04-09 | 2024-04-05 | 3.030 | 1,677 | +0 | 0.00% | 5,081 |
| 2024-04-08 | 2024-04-03 | 3.066 | 1,677 | +0 | 0.00% | 5,141 |
| 2024-04-05 | 2024-04-02 | 3.066 | 1,677 | +0 | 0.00% | 5,141 |
| 2024-04-03 | 2024-03-28 | 3.018 | 1,677 | +0 | 0.00% | 5,061 |
| 2024-04-02 | 2024-03-27 | 3.006 | 1,677 | +0 | 0.00% | 5,041 |
| 2024-03-28 | 2024-03-26 | 3.054 | 1,677 | +0 | 0.00% | 5,121 |
| 2024-03-27 | 2024-03-25 | 3.066 | 1,677 | +0 | 0.00% | 5,141 |
| 2024-03-26 | 2024-03-22 | 3.137 | 1,677 | +0 | 0.00% | 5,261 |
| 2024-03-25 | 2024-03-21 | 3.161 | 1,677 | +0 | 0.00% | 5,302 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,677 | +0 | 0.00% | 5,181 |
| 2024-03-21 | 2024-03-19 | 3.185 | 1,677 | +0 | 0.00% | 5,342 |
| 2024-03-20 | 2024-03-18 | 3.197 | 1,677 | +0 | 0.00% | 5,362 |
| 2024-03-19 | 2024-03-15 | 3.209 | 1,677 | +0 | 0.00% | 5,382 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,677 | +0 | 0.00% | 5,482 |
| 2024-03-15 | 2024-03-13 | 3.436 | 1,677 | +0 | 0.00% | 5,762 |
| 2024-03-14 | 2024-03-12 | 3.662 | 1,677 | +0 | 0.00% | 6,142 |
| 2024-03-13 | 2024-03-11 | 3.674 | 1,677 | +0 | 0.00% | 6,162 |
| 2024-03-12 | 2024-03-08 | 3.650 | 1,677 | +0 | 0.00% | 6,122 |
| 2024-03-11 | 2024-03-07 | 3.591 | 1,677 | +0 | 0.00% | 6,022 |
| 2024-03-08 | 2024-03-06 | 3.591 | 1,677 | +0 | 0.00% | 6,022 |
| 2024-03-07 | 2024-03-05 | 3.531 | 1,677 | +0 | 0.00% | 5,922 |
| 2024-03-06 | 2024-03-04 | 3.603 | 1,677 | +0 | 0.00% | 6,042 |
| 2024-03-05 | 2024-03-01 | 3.579 | 1,677 | +0 | 0.00% | 6,002 |
| 2024-03-04 | 2024-02-29 | 3.555 | 1,677 | +0 | 0.00% | 5,962 |
| 2024-03-01 | 2024-02-28 | 3.483 | 1,677 | +0 | 0.00% | 5,842 |
| 2024-02-29 | 2024-02-27 | 3.471 | 1,677 | +0 | 0.00% | 5,822 |
| 2024-02-28 | 2024-02-26 | 3.448 | 1,677 | +0 | 0.00% | 5,782 |
| 2024-02-27 | 2024-02-23 | 3.424 | 1,677 | +0 | 0.00% | 5,742 |
| 2024-02-26 | 2024-02-22 | 3.376 | 1,677 | +0 | 0.00% | 5,662 |
| 2024-02-23 | 2024-02-21 | 3.412 | 1,677 | +0 | 0.00% | 5,722 |
| 2024-02-22 | 2024-02-20 | 3.436 | 1,677 | +0 | 0.00% | 5,762 |
| 2024-02-21 | 2024-02-19 | 3.364 | 1,677 | +0 | 0.00% | 5,642 |
| 2024-02-20 | 2024-02-16 | 3.376 | 1,677 | +0 | 0.00% | 5,662 |
| 2024-02-19 | 2024-02-15 | 3.316 | 1,677 | +0 | 0.00% | 5,562 |
| 2024-02-16 | 2024-02-14 | 3.352 | 1,677 | +0 | 0.00% | 5,622 |
| 2024-02-15 | 2024-02-09 | 3.340 | 1,677 | +0 | 0.00% | 5,602 |
| 2024-02-14 | 2024-02-07 | 3.364 | 1,677 | +0 | 0.00% | 5,642 |
| 2024-02-08 | 2024-02-06 | 3.400 | 1,677 | +0 | 0.00% | 5,702 |
| 2024-02-07 | 2024-02-05 | 3.376 | 1,677 | +0 | 0.00% | 5,662 |
| 2024-02-06 | 2024-02-02 | 3.424 | 1,677 | +0 | 0.00% | 5,742 |
| 2024-02-05 | 2024-02-01 | 3.376 | 1,677 | +0 | 0.00% | 5,662 |
| 2024-02-02 | 2024-01-31 | 3.328 | 1,677 | +0 | 0.00% | 5,582 |
| 2024-02-01 | 2024-01-30 | 3.424 | 1,677 | +0 | 0.00% | 5,742 |
| 2024-01-31 | 2024-01-29 | 3.460 | 1,677 | +0 | 0.00% | 5,802 |
| 2024-01-30 | 2024-01-26 | 3.471 | 1,677 | +0 | 0.00% | 5,822 |
| 2024-01-29 | 2024-01-25 | 3.471 | 1,677 | +0 | 0.00% | 5,822 |
| 2024-01-26 | 2024-01-24 | 3.436 | 1,677 | +0 | 0.00% | 5,762 |
| 2024-01-25 | 2024-01-23 | 3.340 | 1,677 | +0 | 0.00% | 5,602 |
| 2024-01-24 | 2024-01-22 | 3.233 | 1,677 | +0 | 0.00% | 5,422 |
| 2024-01-23 | 2024-01-19 | 3.257 | 1,677 | +0 | 0.00% | 5,462 |
| 2024-01-22 | 2024-01-18 | 3.543 | 1,677 | +0 | 0.00% | 5,942 |
| 2024-01-19 | 2024-01-17 | 3.483 | 1,677 | +0 | 0.00% | 5,842 |
| 2024-01-18 | 2024-01-16 | 3.531 | 1,677 | +0 | 0.00% | 5,922 |
| 2024-01-17 | 2024-01-15 | 3.543 | 1,677 | +0 | 0.00% | 5,942 |
| 2024-01-16 | 2024-01-12 | 3.543 | 1,677 | +0 | 0.00% | 5,942 |
| 2024-01-15 | 2024-01-11 | 3.471 | 1,677 | +0 | 0.00% | 5,822 |
| 2024-01-12 | 2024-01-10 | 3.531 | 1,677 | +0 | 0.00% | 5,922 |
| 2024-01-11 | 2024-01-09 | 3.567 | 1,677 | +0 | 0.00% | 5,982 |
| 2024-01-10 | 2024-01-08 | 3.591 | 1,677 | +0 | 0.00% | 6,022 |
| 2024-01-09 | 2024-01-05 | 3.579 | 1,677 | +0 | 0.00% | 6,002 |
| 2024-01-08 | 2024-01-04 | 3.638 | 1,677 | +0 | 0.00% | 6,102 |
| 2024-01-05 | 2024-01-03 | 3.603 | 1,677 | +0 | 0.00% | 6,042 |
| 2024-01-04 | 2024-01-02 | 3.591 | 1,677 | +0 | 0.00% | 6,022 |
| 2024-01-03 | 2023-12-29 | 3.913 | 1,677 | +0 | 0.00% | 6,562 |
| 2024-01-02 | 2023-12-28 | 3.925 | 1,677 | +0 | 0.00% | 6,582 |
| 2023-12-29 | 2023-12-27 | 3.805 | 1,677 | +0 | 0.00% | 6,382 |
| 2023-12-28 | 2023-12-22 | 3.829 | 1,677 | +0 | 0.00% | 6,422 |
| 2023-12-27 | 2023-12-21 | 3.758 | 1,677 | +0 | 0.00% | 6,302 |
| 2023-12-22 | 2023-12-20 | 3.746 | 1,677 | +0 | 0.00% | 6,282 |
| 2023-12-21 | 2023-12-19 | 3.722 | 1,677 | +0 | 0.00% | 6,242 |
| 2023-12-20 | 2023-12-18 | 3.758 | 1,677 | +0 | 0.00% | 6,302 |
| 2023-12-19 | 2023-12-15 | 3.770 | 1,677 | +0 | 0.00% | 6,322 |
| 2023-12-18 | 2023-12-14 | 3.722 | 1,677 | +0 | 0.00% | 6,242 |
| 2023-12-15 | 2023-12-13 | 3.615 | 1,677 | +0 | 0.00% | 6,062 |
| 2023-12-14 | 2023-12-12 | 3.579 | 1,677 | +0 | 0.00% | 6,002 |
| 2023-12-13 | 2023-12-11 | 3.543 | 1,677 | +0 | 0.00% | 5,942 |
| 2023-12-12 | 2023-12-08 | 3.579 | 1,677 | +0 | 0.00% | 6,002 |
| 2023-12-11 | 2023-12-07 | 3.615 | 1,677 | +0 | 0.00% | 6,062 |
| 2023-12-08 | 2023-12-06 | 3.603 | 1,677 | +0 | 0.00% | 6,042 |
| 2023-12-07 | 2023-12-05 | 3.567 | 1,677 | +0 | 0.00% | 5,982 |
| 2023-12-06 | 2023-12-04 | 3.591 | 1,677 | +0 | 0.00% | 6,022 |
| 2023-12-05 | 2023-12-01 | 3.579 | 1,677 | +0 | 0.00% | 6,002 |
| 2023-12-04 | 2023-11-30 | 3.567 | 1,677 | +0 | 0.00% | 5,982 |
| 2023-12-01 | 2023-11-29 | 3.638 | 1,677 | +0 | 0.00% | 6,102 |
| 2023-11-30 | 2023-11-28 | 3.627 | 1,677 | +0 | 0.00% | 6,082 |
| 2023-11-29 | 2023-11-27 | 3.603 | 1,677 | +0 | 0.00% | 6,042 |
| 2023-11-28 | 2023-11-24 | 3.603 | 1,677 | +0 | 0.00% | 6,042 |
| 2023-11-27 | 2023-11-23 | 3.615 | 1,677 | +0 | 0.00% | 6,062 |
| 2023-11-24 | 2023-11-22 | 3.603 | 1,677 | +0 | 0.00% | 6,042 |
| 2023-11-23 | 2023-11-21 | 3.567 | 1,677 | +0 | 0.00% | 5,982 |
| 2023-11-22 | 2023-11-20 | 3.567 | 1,677 | +0 | 0.00% | 5,982 |
| 2023-11-21 | 2023-11-17 | 3.543 | 1,677 | +0 | 0.00% | 5,942 |
| 2023-11-20 | 2023-11-16 | 3.579 | 1,677 | +0 | 0.00% | 6,002 |
| 2023-11-17 | 2023-11-15 | 3.615 | 1,677 | +0 | 0.00% | 6,062 |
| 2023-11-16 | 2023-11-14 | 3.579 | 1,677 | +0 | 0.00% | 6,002 |
| 2023-11-15 | 2023-11-13 | 3.555 | 1,677 | +0 | 0.00% | 5,962 |
| 2023-11-14 | 2023-11-10 | 3.543 | 1,677 | +0 | 0.00% | 5,942 |
| 2023-11-13 | 2023-11-09 | 3.579 | 1,677 | +0 | 0.00% | 6,002 |
| 2023-11-10 | 2023-11-08 | 3.531 | 1,677 | +0 | 0.00% | 5,922 |
| 2023-11-09 | 2023-11-07 | 3.555 | 1,677 | +0 | 0.00% | 5,962 |
| 2023-11-08 | 2023-11-06 | 3.615 | 1,677 | +0 | 0.00% | 6,062 |
| 2023-11-07 | 2023-11-03 | 3.615 | 1,677 | +0 | 0.00% | 6,062 |
| 2023-11-06 | 2023-11-02 | 3.555 | 1,677 | +0 | 0.00% | 5,962 |
| 2023-11-03 | 2023-11-01 | 3.519 | 1,677 | +0 | 0.00% | 5,902 |
| 2023-11-02 | 2023-10-31 | 3.555 | 1,677 | +0 | 0.00% | 5,962 |
| 2023-11-01 | 2023-10-30 | 3.543 | 1,677 | +0 | 0.00% | 5,942 |
| 2023-10-31 | 2023-10-27 | 3.579 | 1,677 | +0 | 0.00% | 6,002 |
| 2023-10-30 | 2023-10-26 | 3.507 | 1,677 | +0 | 0.00% | 5,882 |
| 2023-10-27 | 2023-10-25 | 3.519 | 1,677 | +0 | 0.00% | 5,902 |
| 2023-10-26 | 2023-10-24 | 3.531 | 1,677 | +0 | 0.00% | 5,922 |
| 2023-10-25 | 2023-10-20 | 3.531 | 1,677 | +0 | 0.00% | 5,922 |
| 2023-10-24 | 2023-10-19 | 3.555 | 1,677 | +0 | 0.00% | 5,962 |
| 2023-10-20 | 2023-10-18 | 3.591 | 1,677 | +0 | 0.00% | 6,022 |
| 2023-10-19 | 2023-10-17 | 3.627 | 1,677 | +0 | 0.00% | 6,082 |
| 2023-10-18 | 2023-10-16 | 3.627 | 1,677 | +0 | 0.00% | 6,082 |
| 2023-10-17 | 2023-10-13 | 3.650 | 1,677 | +0 | 0.00% | 6,122 |
| 2023-10-16 | 2023-10-12 | 3.686 | 1,677 | +0 | 0.00% | 6,182 |
| 2023-10-13 | 2023-10-11 | 3.674 | 1,677 | +0 | 0.00% | 6,162 |
| 2023-10-12 | 2023-10-10 | 3.615 | 1,677 | +0 | 0.00% | 6,062 |
| 2023-10-11 | 2023-10-09 | 3.662 | 1,677 | +0 | 0.00% | 6,142 |
| 2023-10-10 | 2023-10-06 | 3.650 | 1,677 | +0 | 0.00% | 6,122 |
| 2023-10-09 | 2023-10-05 | 3.638 | 1,677 | +0 | 0.00% | 6,102 |
| 2023-10-06 | 2023-10-04 | 3.567 | 1,677 | +0 | 0.00% | 5,982 |
| 2023-10-05 | 2023-10-03 | 3.662 | 1,677 | +0 | 0.00% | 6,142 |
| 2023-10-04 | 2023-09-29 | 3.698 | 1,677 | +0 | 0.00% | 6,202 |
| 2023-10-03 | 2023-09-28 | 3.686 | 1,677 | +0 | 0.00% | 6,182 |
| 2023-09-29 | 2023-09-27 | 3.638 | 1,677 | +0 | 0.00% | 6,102 |
| 2023-09-28 | 2023-09-26 | 3.650 | 1,677 | +0 | 0.00% | 6,122 |
| 2023-09-27 | 2023-09-25 | 3.674 | 1,677 | +0 | 0.00% | 6,162 |
| 2023-09-26 | 2023-09-22 | 3.662 | 1,677 | +0 | 0.00% | 6,142 |
| 2023-09-25 | 2023-09-21 | 3.627 | 1,677 | +0 | 0.00% | 6,082 |
| 2023-09-22 | 2023-09-20 | 3.650 | 1,677 | +0 | 0.00% | 6,122 |
| 2023-09-21 | 2023-09-19 | 3.638 | 1,677 | +0 | 0.00% | 6,102 |
| 2023-09-20 | 2023-09-18 | 3.662 | 1,677 | +0 | 0.00% | 6,142 |
| 2023-09-19 | 2023-09-15 | 3.698 | 1,677 | +0 | 0.00% | 6,202 |
| 2023-09-18 | 2023-09-14 | 3.650 | 1,677 | +0 | 0.00% | 6,122 |
| 2023-09-15 | 2023-09-13 | 3.591 | 1,677 | +0 | 0.00% | 6,022 |
| 2023-09-14 | 2023-09-12 | 3.603 | 1,677 | +0 | 0.00% | 6,042 |
| 2023-09-13 | 2023-09-11 | 3.627 | 1,677 | +0 | 0.00% | 6,082 |
| 2023-09-12 | 2023-09-07 | 3.771 | 1,677 | +0 | 0.00% | 6,324 |
| 2023-09-11 | 2023-09-06 | 3.759 | 1,677 | +33 | 0.00% | 6,304 |
| 2023-09-07 | 2023-09-05 | 3.747 | 1,644 | +0 | 0.00% | 6,160 |
| 2023-09-06 | 2023-09-04 | 3.747 | 1,644 | +0 | 0.00% | 6,160 |
| 2023-09-05 | 2023-08-31 | 3.710 | 1,644 | +0 | 0.00% | 6,100 |
| 2023-09-04 | 2023-08-30 | 3.759 | 1,644 | +0 | 0.00% | 6,180 |
| 2023-08-31 | 2023-08-29 | 3.735 | 1,644 | +0 | 0.00% | 6,140 |
| 2023-08-30 | 2023-08-28 | 3.735 | 1,644 | +0 | 0.00% | 6,140 |
| 2023-08-29 | 2023-08-25 | 3.735 | 1,644 | +0 | 0.00% | 6,140 |
| 2023-08-28 | 2023-08-24 | 3.808 | 1,644 | +0 | 0.00% | 6,260 |
| 2023-08-25 | 2023-08-23 | 3.771 | 1,644 | +0 | 0.00% | 6,200 |
| 2023-08-24 | 2023-08-22 | 3.795 | 1,644 | +0 | 0.00% | 6,240 |
| 2023-08-23 | 2023-08-21 | 3.747 | 1,644 | +0 | 0.00% | 6,160 |
| 2023-08-22 | 2023-08-18 | 3.893 | 1,644 | +0 | 0.00% | 6,400 |
| 2023-08-21 | 2023-08-17 | 3.844 | 1,644 | +0 | 0.00% | 6,320 |
| 2023-08-18 | 2023-08-16 | 3.893 | 1,644 | +0 | 0.00% | 6,400 |
| 2023-08-17 | 2023-08-15 | 3.990 | 1,644 | +0 | 0.00% | 6,560 |
| 2023-08-16 | 2023-08-14 | 3.978 | 1,644 | +0 | 0.00% | 6,540 |
| 2023-08-15 | 2023-08-11 | 3.966 | 1,644 | +0 | 0.00% | 6,520 |
| 2023-08-14 | 2023-08-10 | 4.002 | 1,644 | +0 | 0.00% | 6,580 |
| 2023-08-11 | 2023-08-09 | 3.978 | 1,644 | +0 | 0.00% | 6,540 |
| 2023-08-10 | 2023-08-08 | 3.929 | 1,644 | +0 | 0.00% | 6,460 |
| 2023-08-09 | 2023-08-07 | 3.917 | 1,644 | +0 | 0.00% | 6,440 |
| 2023-08-08 | 2023-08-04 | 3.881 | 1,644 | +0 | 0.00% | 6,380 |
| 2023-08-07 | 2023-08-03 | 3.832 | 1,644 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 3.808 | 1,644 | +0 | 0.00% | 6,260 |
| 2023-08-03 | 2023-08-01 | 3.832 | 1,644 | +0 | 0.00% | 6,300 |
| 2023-08-02 | 2023-07-31 | 3.808 | 1,644 | +0 | 0.00% | 6,260 |
| 2023-08-01 | 2023-07-28 | 3.783 | 1,644 | +0 | 0.00% | 6,220 |
| 2023-07-31 | 2023-07-27 | 3.808 | 1,644 | +0 | 0.00% | 6,260 |
| 2023-07-28 | 2023-07-26 | 3.783 | 1,644 | +0 | 0.00% | 6,220 |
| 2023-07-27 | 2023-07-25 | 3.808 | 1,644 | +0 | 0.00% | 6,260 |
| 2023-07-26 | 2023-07-24 | 3.783 | 1,644 | +0 | 0.00% | 6,220 |
| 2023-07-25 | 2023-07-21 | 3.771 | 1,644 | +0 | 0.00% | 6,200 |
| 2023-07-24 | 2023-07-20 | 3.722 | 1,644 | +0 | 0.00% | 6,120 |
| 2023-07-21 | 2023-07-19 | 3.735 | 1,644 | +0 | 0.00% | 6,140 |
| 2023-07-20 | 2023-07-18 | 3.698 | 1,644 | +0 | 0.00% | 6,080 |
| 2023-07-19 | 2023-07-14 | 3.747 | 1,644 | +0 | 0.00% | 6,160 |
| 2023-07-18 | 2023-07-13 | 3.698 | 1,644 | +0 | 0.00% | 6,080 |
| 2023-07-14 | 2023-07-12 | 3.686 | 1,644 | +0 | 0.00% | 6,060 |
| 2023-07-13 | 2023-07-11 | 3.674 | 1,644 | +0 | 0.00% | 6,040 |
| 2023-07-12 | 2023-07-10 | 3.649 | 1,644 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 3.662 | 1,644 | +0 | 0.00% | 6,020 |
| 2023-07-10 | 2023-07-06 | 3.662 | 1,644 | +0 | 0.00% | 6,020 |
| 2023-07-07 | 2023-07-05 | 3.662 | 1,644 | +0 | 0.00% | 6,020 |
| 2023-07-06 | 2023-07-04 | 3.662 | 1,644 | +0 | 0.00% | 6,020 |
| 2023-07-05 | 2023-07-03 | 3.686 | 1,644 | +0 | 0.00% | 6,060 |
| 2023-07-04 | 2023-06-30 | 3.649 | 1,644 | +0 | 0.00% | 6,000 |
| 2023-07-03 | 2023-06-29 | 3.662 | 1,644 | +0 | 0.00% | 6,020 |
| 2023-06-30 | 2023-06-28 | 3.674 | 1,644 | +0 | 0.00% | 6,040 |
| 2023-06-29 | 2023-06-27 | 3.662 | 1,644 | +0 | 0.00% | 6,020 |
| 2023-06-28 | 2023-06-26 | 3.576 | 1,644 | +0 | 0.00% | 5,880 |
| 2023-06-27 | 2023-06-23 | 3.613 | 1,644 | +0 | 0.00% | 5,940 |
| 2023-06-26 | 2023-06-21 | 3.649 | 1,644 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 3.649 | 1,644 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 3.674 | 1,644 | +0 | 0.00% | 6,040 |
| 2023-06-20 | 2023-06-16 | 3.710 | 1,644 | +0 | 0.00% | 6,100 |
| 2023-06-19 | 2023-06-15 | 3.637 | 1,644 | +0 | 0.00% | 5,980 |
| 2023-06-16 | 2023-06-14 | 3.625 | 1,644 | +0 | 0.00% | 5,960 |
| 2023-06-15 | 2023-06-13 | 3.637 | 1,644 | +0 | 0.00% | 5,980 |
| 2023-06-14 | 2023-06-12 | 3.625 | 1,644 | +0 | 0.00% | 5,960 |
| 2023-06-13 | 2023-06-09 | 3.662 | 1,644 | +0 | 0.00% | 6,020 |
| 2023-06-12 | 2023-06-08 | 3.662 | 1,644 | +0 | 0.00% | 6,020 |
| 2023-06-09 | 2023-06-07 | 3.674 | 1,644 | +0 | 0.00% | 6,040 |
| 2023-06-08 | 2023-06-06 | 3.637 | 1,644 | +0 | 0.00% | 5,980 |
| 2023-06-07 | 2023-06-05 | 3.686 | 1,644 | +0 | 0.00% | 6,060 |
| 2023-06-06 | 2023-06-02 | 3.589 | 1,644 | +0 | 0.00% | 5,900 |
| 2023-06-05 | 2023-06-01 | 3.540 | 1,644 | +0 | 0.00% | 5,820 |
| 2023-06-02 | 2023-05-31 | 3.564 | 1,644 | +0 | 0.00% | 5,860 |
| 2023-06-01 | 2023-05-30 | 3.552 | 1,644 | +0 | 0.00% | 5,840 |
| 2023-05-31 | 2023-05-29 | 3.564 | 1,644 | +0 | 0.00% | 5,860 |
| 2023-05-30 | 2023-05-25 | 4.095 | 1,644 | +0 | 0.00% | 6,733 |
| 2023-05-29 | 2023-05-24 | 4.121 | 1,644 | +96 | 0.00% | 6,775 |
| 2023-05-25 | 2023-05-23 | 4.237 | 1,548 | +0 | 0.00% | 6,559 |
| 2023-05-24 | 2023-05-22 | 4.263 | 1,548 | +0 | 0.00% | 6,599 |
| 2023-05-23 | 2023-05-19 | 4.237 | 1,548 | +0 | 0.00% | 6,559 |
| 2023-05-22 | 2023-05-18 | 4.237 | 1,548 | +0 | 0.00% | 6,559 |
| 2023-05-19 | 2023-05-17 | 4.160 | 1,548 | +0 | 0.00% | 6,439 |
| 2023-05-18 | 2023-05-16 | 4.147 | 1,548 | +0 | 0.00% | 6,419 |
| 2023-05-17 | 2023-05-15 | 4.224 | 1,548 | +0 | 0.00% | 6,539 |
| 2023-05-16 | 2023-05-12 | 4.134 | 1,548 | +0 | 0.00% | 6,399 |
| 2023-05-15 | 2023-05-11 | 4.173 | 1,548 | +0 | 0.00% | 6,459 |
| 2023-05-12 | 2023-05-10 | 4.186 | 1,548 | +0 | 0.00% | 6,479 |
| 2023-05-11 | 2023-05-09 | 4.160 | 1,548 | +0 | 0.00% | 6,439 |
| 2023-05-10 | 2023-05-08 | 4.212 | 1,548 | +0 | 0.00% | 6,519 |
| 2023-05-09 | 2023-05-05 | 4.237 | 1,548 | +0 | 0.00% | 6,559 |
| 2023-05-08 | 2023-05-04 | 4.250 | 1,548 | +0 | 0.00% | 6,579 |
| 2023-05-05 | 2023-05-03 | 4.160 | 1,548 | +0 | 0.00% | 6,439 |
| 2023-05-04 | 2023-05-02 | 4.186 | 1,548 | +0 | 0.00% | 6,479 |
| 2023-05-03 | 2023-04-28 | 4.069 | 1,548 | +0 | 0.00% | 6,299 |
| 2023-05-02 | 2023-04-27 | 4.108 | 1,548 | +0 | 0.00% | 6,359 |
| 2023-04-28 | 2023-04-26 | 4.095 | 1,548 | +0 | 0.00% | 6,339 |
| 2023-04-27 | 2023-04-25 | 4.134 | 1,548 | +0 | 0.00% | 6,399 |
| 2023-04-26 | 2023-04-24 | 4.147 | 1,548 | +0 | 0.00% | 6,419 |
| 2023-04-25 | 2023-04-21 | 4.199 | 1,548 | +0 | 0.00% | 6,499 |
| 2023-04-24 | 2023-04-20 | 4.263 | 1,548 | +0 | 0.00% | 6,599 |
| 2023-04-21 | 2023-04-19 | 4.224 | 1,548 | +0 | 0.00% | 6,539 |
| 2023-04-20 | 2023-04-18 | 4.276 | 1,548 | +0 | 0.00% | 6,619 |
| 2023-04-19 | 2023-04-17 | 4.212 | 1,548 | +0 | 0.00% | 6,519 |
| 2023-04-18 | 2023-04-14 | 4.276 | 1,548 | +0 | 0.00% | 6,619 |
| 2023-04-17 | 2023-04-13 | 4.289 | 1,548 | +0 | 0.00% | 6,639 |
| 2023-04-14 | 2023-04-12 | 4.250 | 1,548 | +0 | 0.00% | 6,579 |
| 2023-04-13 | 2023-04-11 | 4.186 | 1,548 | +0 | 0.00% | 6,479 |
| 2023-04-12 | 2023-04-06 | 4.224 | 1,548 | +0 | 0.00% | 6,539 |
| 2023-04-11 | 2023-04-04 | 4.186 | 1,548 | +0 | 0.00% | 6,479 |
| 2023-04-06 | 2023-04-03 | 4.121 | 1,548 | +0 | 0.00% | 6,379 |
| 2023-04-04 | 2023-03-31 | 4.134 | 1,548 | +0 | 0.00% | 6,399 |
| 2023-04-03 | 2023-03-30 | 4.057 | 1,548 | +0 | 0.00% | 6,279 |
| 2023-03-31 | 2023-03-29 | 4.147 | 1,548 | +0 | 0.00% | 6,419 |
| 2023-03-30 | 2023-03-28 | 4.057 | 1,548 | +0 | 0.00% | 6,279 |
| 2023-03-29 | 2023-03-27 | 4.173 | 1,548 | +0 | 0.00% | 6,459 |
| 2023-03-28 | 2023-03-24 | 4.237 | 1,548 | +0 | 0.00% | 6,559 |
| 2023-03-27 | 2023-03-23 | 4.199 | 1,548 | +0 | 0.00% | 6,499 |
| 2023-03-24 | 2023-03-22 | 4.082 | 1,548 | +0 | 0.00% | 6,319 |
| 2023-03-23 | 2023-03-21 | 4.082 | 1,548 | +0 | 0.00% | 6,319 |
| 2023-03-22 | 2023-03-20 | 3.901 | 1,548 | +0 | 0.00% | 6,040 |
| 2023-03-21 | 2023-03-17 | 3.927 | 1,548 | +0 | 0.00% | 6,080 |
| 2023-03-20 | 2023-03-16 | 3.811 | 1,548 | +0 | 0.00% | 5,900 |
| 2023-03-17 | 2023-03-15 | 3.734 | 1,548 | +0 | 0.00% | 5,780 |
| 2023-03-16 | 2023-03-14 | 3.682 | 1,548 | +0 | 0.00% | 5,700 |
| 2023-03-15 | 2023-03-13 | 3.746 | 1,548 | +0 | 0.00% | 5,800 |
| 2023-03-14 | 2023-03-10 | 3.708 | 1,548 | +0 | 0.00% | 5,740 |
| 2023-03-13 | 2023-03-09 | 3.772 | 1,548 | +0 | 0.00% | 5,840 |
| 2023-03-10 | 2023-03-08 | 3.759 | 1,548 | +0 | 0.00% | 5,820 |
| 2023-03-09 | 2023-03-07 | 3.798 | 1,548 | +0 | 0.00% | 5,880 |
| 2023-03-08 | 2023-03-06 | 3.785 | 1,548 | +0 | 0.00% | 5,860 |
| 2023-03-07 | 2023-03-03 | 3.759 | 1,548 | +0 | 0.00% | 5,820 |
| 2023-03-06 | 2023-03-02 | 3.772 | 1,548 | +0 | 0.00% | 5,840 |
| 2023-03-03 | 2023-03-01 | 3.785 | 1,548 | +0 | 0.00% | 5,860 |
| 2023-03-02 | 2023-02-28 | 3.695 | 1,548 | +0 | 0.00% | 5,720 |
| 2023-03-01 | 2023-02-27 | 3.695 | 1,548 | +0 | 0.00% | 5,720 |
| 2023-02-28 | 2023-02-24 | 3.746 | 1,548 | +0 | 0.00% | 5,800 |
| 2023-02-27 | 2023-02-23 | 3.721 | 1,548 | +0 | 0.00% | 5,760 |
| 2023-02-24 | 2023-02-22 | 3.734 | 1,548 | +0 | 0.00% | 5,780 |
| 2023-02-23 | 2023-02-21 | 3.708 | 1,548 | +0 | 0.00% | 5,740 |
| 2023-02-22 | 2023-02-20 | 3.734 | 1,548 | +0 | 0.00% | 5,780 |
| 2023-02-21 | 2023-02-17 | 3.669 | 1,548 | +0 | 0.00% | 5,680 |
| 2023-02-20 | 2023-02-16 | 3.734 | 1,548 | +0 | 0.00% | 5,780 |
| 2023-02-17 | 2023-02-15 | 3.746 | 1,548 | +0 | 0.00% | 5,800 |
| 2023-02-16 | 2023-02-14 | 3.721 | 1,548 | +0 | 0.00% | 5,760 |
| 2023-02-15 | 2023-02-13 | 3.734 | 1,548 | +0 | 0.00% | 5,780 |
| 2023-02-14 | 2023-02-10 | 3.708 | 1,548 | +0 | 0.00% | 5,740 |
| 2023-02-13 | 2023-02-09 | 3.708 | 1,548 | +0 | 0.00% | 5,740 |
| 2023-02-10 | 2023-02-08 | 3.708 | 1,548 | +0 | 0.00% | 5,740 |
| 2023-02-09 | 2023-02-07 | 3.695 | 1,548 | +0 | 0.00% | 5,720 |
| 2023-02-08 | 2023-02-06 | 3.669 | 1,548 | +0 | 0.00% | 5,680 |
| 2023-02-07 | 2023-02-03 | 3.669 | 1,548 | +0 | 0.00% | 5,680 |
| 2023-02-06 | 2023-02-02 | 3.682 | 1,548 | +0 | 0.00% | 5,700 |
| 2023-02-03 | 2023-02-01 | 3.669 | 1,548 | +0 | 0.00% | 5,680 |
| 2023-02-02 | 2023-01-31 | 3.604 | 1,548 | +0 | 0.00% | 5,580 |
| 2023-02-01 | 2023-01-30 | 3.630 | 1,548 | +0 | 0.00% | 5,620 |
| 2023-01-31 | 2023-01-27 | 3.617 | 1,548 | +0 | 0.00% | 5,600 |
| 2023-01-30 | 2023-01-26 | 3.630 | 1,548 | +0 | 0.00% | 5,620 |
| 2023-01-27 | 2023-01-20 | 3.617 | 1,548 | +0 | 0.00% | 5,600 |
| 2023-01-26 | 2023-01-19 | 3.591 | 1,548 | +0 | 0.00% | 5,560 |
| 2023-01-20 | 2023-01-18 | 3.579 | 1,548 | +0 | 0.00% | 5,540 |
| 2023-01-19 | 2023-01-17 | 3.591 | 1,548 | +0 | 0.00% | 5,560 |
| 2023-01-18 | 2023-01-16 | 3.604 | 1,548 | +0 | 0.00% | 5,580 |
| 2023-01-17 | 2023-01-13 | 3.591 | 1,548 | +0 | 0.00% | 5,560 |
| 2023-01-16 | 2023-01-12 | 3.566 | 1,548 | +0 | 0.00% | 5,520 |
| 2023-01-13 | 2023-01-11 | 3.540 | 1,548 | +0 | 0.00% | 5,480 |
| 2023-01-12 | 2023-01-10 | 3.579 | 1,548 | +0 | 0.00% | 5,540 |
| 2023-01-11 | 2023-01-09 | 3.579 | 1,548 | +0 | 0.00% | 5,540 |
| 2023-01-10 | 2023-01-06 | 3.566 | 1,548 | +0 | 0.00% | 5,520 |
| 2023-01-09 | 2023-01-05 | 3.553 | 1,548 | +0 | 0.00% | 5,500 |
| 2023-01-06 | 2023-01-04 | 3.566 | 1,548 | +0 | 0.00% | 5,520 |
| 2023-01-05 | 2023-01-03 | 3.514 | 1,548 | +0 | 0.00% | 5,440 |
| 2023-01-04 | 2022-12-30 | 3.423 | 1,548 | +0 | 0.00% | 5,300 |
| 2023-01-03 | 2022-12-29 | 3.436 | 1,548 | +0 | 0.00% | 5,320 |
| 2022-12-30 | 2022-12-28 | 3.411 | 1,548 | +0 | 0.00% | 5,280 |
| 2022-12-29 | 2022-12-23 | 3.411 | 1,548 | +0 | 0.00% | 5,280 |
| 2022-12-28 | 2022-12-22 | 3.411 | 1,548 | +0 | 0.00% | 5,280 |
| 2022-12-23 | 2022-12-21 | 3.385 | 1,548 | +0 | 0.00% | 5,240 |
| 2022-12-22 | 2022-12-20 | 3.398 | 1,548 | +0 | 0.00% | 5,260 |
| 2022-12-21 | 2022-12-19 | 3.398 | 1,548 | +0 | 0.00% | 5,260 |
| 2022-12-20 | 2022-12-16 | 3.436 | 1,548 | +0 | 0.00% | 5,320 |
| 2022-12-19 | 2022-12-15 | 3.436 | 1,548 | +0 | 0.00% | 5,320 |
| 2022-12-16 | 2022-12-14 | 3.398 | 1,548 | +0 | 0.00% | 5,260 |
| 2022-12-15 | 2022-12-13 | 3.423 | 1,548 | +0 | 0.00% | 5,300 |
| 2022-12-14 | 2022-12-12 | 3.436 | 1,548 | +0 | 0.00% | 5,320 |
| 2022-12-13 | 2022-12-09 | 3.423 | 1,548 | +0 | 0.00% | 5,300 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,548 | +0 | 0.00% | 5,340 |
| 2022-12-09 | 2022-12-07 | 3.385 | 1,548 | +0 | 0.00% | 5,240 |
| 2022-12-08 | 2022-12-06 | 3.411 | 1,548 | +0 | 0.00% | 5,280 |
| 2022-12-07 | 2022-12-05 | 3.411 | 1,548 | +0 | 0.00% | 5,280 |
| 2022-12-06 | 2022-12-02 | 3.372 | 1,548 | +0 | 0.00% | 5,220 |
| 2022-12-05 | 2022-12-01 | 3.359 | 1,548 | +0 | 0.00% | 5,200 |
| 2022-12-02 | 2022-11-30 | 3.320 | 1,548 | +0 | 0.00% | 5,140 |
| 2022-12-01 | 2022-11-29 | 3.256 | 1,548 | +0 | 0.00% | 5,040 |
| 2022-11-30 | 2022-11-28 | 3.256 | 1,548 | +0 | 0.00% | 5,040 |
| 2022-11-29 | 2022-11-25 | 3.307 | 1,548 | +0 | 0.00% | 5,120 |
| 2022-11-28 | 2022-11-24 | 3.281 | 1,548 | +0 | 0.00% | 5,080 |
| 2022-11-25 | 2022-11-23 | 3.256 | 1,548 | +0 | 0.00% | 5,040 |
| 2022-11-24 | 2022-11-22 | 3.268 | 1,548 | +0 | 0.00% | 5,060 |
| 2022-11-23 | 2022-11-21 | 3.191 | 1,548 | +0 | 0.00% | 4,940 |
| 2022-11-22 | 2022-11-18 | 3.217 | 1,548 | +0 | 0.00% | 4,980 |
| 2022-11-21 | 2022-11-17 | 3.178 | 1,548 | +0 | 0.00% | 4,920 |
| 2022-11-18 | 2022-11-16 | 3.217 | 1,548 | +0 | 0.00% | 4,980 |
| 2022-11-17 | 2022-11-15 | 3.178 | 1,548 | +0 | 0.00% | 4,920 |
| 2022-11-16 | 2022-11-14 | 3.152 | 1,548 | +0 | 0.00% | 4,880 |
| 2022-11-15 | 2022-11-11 | 3.204 | 1,548 | +0 | 0.00% | 4,960 |
| 2022-11-14 | 2022-11-10 | 3.101 | 1,548 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 3.139 | 1,548 | +0 | 0.00% | 4,860 |
| 2022-11-10 | 2022-11-08 | 3.113 | 1,548 | +0 | 0.00% | 4,820 |
| 2022-11-09 | 2022-11-07 | 3.126 | 1,548 | +0 | 0.00% | 4,840 |
| 2022-11-08 | 2022-11-04 | 3.126 | 1,548 | +0 | 0.00% | 4,840 |
| 2022-11-07 | 2022-11-03 | 3.113 | 1,548 | +0 | 0.00% | 4,820 |
| 2022-11-04 | 2022-11-02 | 3.101 | 1,548 | +0 | 0.00% | 4,800 |
| 2022-11-03 | 2022-11-01 | 3.023 | 1,548 | +0 | 0.00% | 4,680 |
| 2022-11-02 | 2022-10-31 | 2.997 | 1,548 | +0 | 0.00% | 4,640 |
| 2022-11-01 | 2022-10-28 | 3.062 | 1,548 | +0 | 0.00% | 4,740 |
| 2022-10-31 | 2022-10-27 | 3.062 | 1,548 | +0 | 0.00% | 4,740 |
| 2022-10-28 | 2022-10-26 | 3.036 | 1,548 | +0 | 0.00% | 4,700 |
| 2022-10-27 | 2022-10-25 | 3.036 | 1,548 | +0 | 0.00% | 4,700 |
| 2022-10-26 | 2022-10-24 | 3.062 | 1,548 | +0 | 0.00% | 4,740 |
| 2022-10-25 | 2022-10-21 | 3.139 | 1,548 | +0 | 0.00% | 4,860 |
| 2022-10-24 | 2022-10-20 | 3.088 | 1,548 | +0 | 0.00% | 4,780 |
| 2022-10-21 | 2022-10-19 | 3.075 | 1,548 | +0 | 0.00% | 4,760 |
| 2022-10-20 | 2022-10-18 | 3.062 | 1,548 | +0 | 0.00% | 4,740 |
| 2022-10-19 | 2022-10-17 | 3.062 | 1,548 | +0 | 0.00% | 4,740 |
| 2022-10-18 | 2022-10-14 | 3.075 | 1,548 | +0 | 0.00% | 4,760 |
| 2022-10-17 | 2022-10-13 | 3.113 | 1,548 | +0 | 0.00% | 4,820 |
| 2022-10-14 | 2022-10-12 | 3.139 | 1,548 | +0 | 0.00% | 4,860 |
| 2022-10-13 | 2022-10-11 | 3.126 | 1,548 | +0 | 0.00% | 4,840 |
| 2022-10-12 | 2022-10-10 | 3.191 | 1,548 | +0 | 0.00% | 4,940 |
| 2022-10-11 | 2022-10-07 | 3.268 | 1,548 | +0 | 0.00% | 5,060 |
| 2022-10-10 | 2022-10-06 | 3.294 | 1,548 | +0 | 0.00% | 5,100 |
| 2022-10-07 | 2022-10-05 | 3.294 | 1,548 | +0 | 0.00% | 5,100 |
| 2022-10-06 | 2022-10-03 | 3.256 | 1,548 | +0 | 0.00% | 5,040 |
| 2022-10-05 | 2022-09-30 | 3.281 | 1,548 | +0 | 0.00% | 5,080 |
| 2022-10-03 | 2022-09-29 | 3.256 | 1,548 | +0 | 0.00% | 5,040 |
| 2022-09-30 | 2022-09-28 | 3.281 | 1,548 | +0 | 0.00% | 5,080 |
| 2022-09-29 | 2022-09-27 | 3.320 | 1,548 | +0 | 0.00% | 5,140 |
| 2022-09-28 | 2022-09-26 | 3.359 | 1,548 | +0 | 0.00% | 5,200 |
| 2022-09-27 | 2022-09-23 | 3.423 | 1,548 | +0 | 0.00% | 5,300 |
| 2022-09-26 | 2022-09-22 | 3.423 | 1,548 | +0 | 0.00% | 5,300 |
| 2022-09-23 | 2022-09-21 | 3.423 | 1,548 | +0 | 0.00% | 5,300 |
| 2022-09-22 | 2022-09-20 | 3.436 | 1,548 | +0 | 0.00% | 5,320 |
| 2022-09-21 | 2022-09-19 | 3.462 | 1,548 | +0 | 0.00% | 5,360 |
| 2022-09-20 | 2022-09-16 | 3.398 | 1,548 | +0 | 0.00% | 5,260 |
| 2022-09-19 | 2022-09-15 | 3.423 | 1,548 | +0 | 0.00% | 5,300 |
| 2022-09-16 | 2022-09-14 | 3.436 | 1,548 | +0 | 0.00% | 5,320 |
| 2022-09-15 | 2022-09-13 | 3.449 | 1,548 | +0 | 0.00% | 5,340 |
| 2022-09-14 | 2022-09-09 | 3.449 | 1,548 | +0 | 0.00% | 5,340 |
| 2022-09-13 | 2022-09-08 | 3.423 | 1,548 | +0 | 0.00% | 5,300 |
| 2022-09-09 | 2022-09-07 | 3.423 | 1,548 | +0 | 0.00% | 5,300 |
| 2022-09-08 | 2022-09-06 | 3.619 | 1,548 | +0 | 0.00% | 5,602 |
| 2022-09-07 | 2022-09-05 | 3.593 | 1,548 | +34 | 0.00% | 5,561 |
| 2022-09-06 | 2022-09-02 | 3.579 | 1,514 | +0 | 0.00% | 5,419 |
| 2022-09-05 | 2022-09-01 | 3.579 | 1,514 | +0 | 0.00% | 5,419 |
| 2022-09-02 | 2022-08-31 | 3.579 | 1,514 | +0 | 0.00% | 5,419 |
| 2022-09-01 | 2022-08-30 | 3.593 | 1,514 | +0 | 0.00% | 5,439 |
| 2022-08-31 | 2022-08-29 | 3.606 | 1,514 | +0 | 0.00% | 5,459 |
| 2022-08-30 | 2022-08-26 | 3.593 | 1,514 | +0 | 0.00% | 5,439 |
| 2022-08-29 | 2022-08-25 | 3.645 | 1,514 | +0 | 0.00% | 5,519 |
| 2022-08-26 | 2022-08-24 | 3.606 | 1,514 | +0 | 0.00% | 5,459 |
| 2022-08-25 | 2022-08-23 | 3.632 | 1,514 | +0 | 0.00% | 5,499 |
| 2022-08-24 | 2022-08-22 | 3.659 | 1,514 | +0 | 0.00% | 5,539 |
| 2022-08-23 | 2022-08-19 | 3.672 | 1,514 | +0 | 0.00% | 5,559 |
| 2022-08-22 | 2022-08-18 | 3.645 | 1,514 | +0 | 0.00% | 5,519 |
| 2022-08-19 | 2022-08-17 | 3.606 | 1,514 | +0 | 0.00% | 5,459 |
| 2022-08-18 | 2022-08-16 | 3.553 | 1,514 | +0 | 0.00% | 5,379 |
| 2022-08-17 | 2022-08-15 | 3.553 | 1,514 | +0 | 0.00% | 5,379 |
| 2022-08-16 | 2022-08-12 | 3.527 | 1,514 | +0 | 0.00% | 5,339 |
| 2022-08-15 | 2022-08-11 | 3.513 | 1,514 | +0 | 0.00% | 5,319 |
| 2022-08-12 | 2022-08-10 | 3.540 | 1,514 | +0 | 0.00% | 5,359 |
| 2022-08-11 | 2022-08-09 | 3.540 | 1,514 | +0 | 0.00% | 5,359 |
| 2022-08-10 | 2022-08-08 | 3.540 | 1,514 | +0 | 0.00% | 5,359 |
| 2022-08-09 | 2022-08-05 | 3.527 | 1,514 | +0 | 0.00% | 5,339 |
| 2022-08-08 | 2022-08-04 | 3.500 | 1,514 | +0 | 0.00% | 5,299 |
| 2022-08-05 | 2022-08-03 | 3.474 | 1,514 | +0 | 0.00% | 5,259 |
| 2022-08-04 | 2022-08-02 | 3.447 | 1,514 | +0 | 0.00% | 5,219 |
| 2022-08-03 | 2022-08-01 | 3.474 | 1,514 | +0 | 0.00% | 5,259 |
| 2022-08-02 | 2022-07-29 | 3.461 | 1,514 | +0 | 0.00% | 5,239 |
| 2022-08-01 | 2022-07-28 | 3.474 | 1,514 | +0 | 0.00% | 5,259 |
| 2022-07-29 | 2022-07-27 | 3.474 | 1,514 | +0 | 0.00% | 5,259 |
| 2022-07-28 | 2022-07-26 | 3.487 | 1,514 | +0 | 0.00% | 5,279 |
| 2022-07-27 | 2022-07-25 | 3.513 | 1,514 | +0 | 0.00% | 5,319 |
| 2022-07-26 | 2022-07-22 | 3.500 | 1,514 | +0 | 0.00% | 5,299 |
| 2022-07-25 | 2022-07-21 | 3.513 | 1,514 | +0 | 0.00% | 5,319 |
| 2022-07-22 | 2022-07-20 | 3.513 | 1,514 | +0 | 0.00% | 5,319 |
| 2022-07-21 | 2022-07-19 | 3.500 | 1,514 | +0 | 0.00% | 5,299 |
| 2022-07-20 | 2022-07-18 | 3.500 | 1,514 | +0 | 0.00% | 5,299 |
| 2022-07-19 | 2022-07-15 | 3.474 | 1,514 | +0 | 0.00% | 5,259 |
| 2022-07-18 | 2022-07-14 | 3.500 | 1,514 | +0 | 0.00% | 5,299 |
| 2022-07-15 | 2022-07-13 | 3.553 | 1,514 | +0 | 0.00% | 5,379 |
| 2022-07-14 | 2022-07-12 | 3.606 | 1,514 | +0 | 0.00% | 5,459 |
| 2022-07-13 | 2022-07-11 | 3.513 | 1,514 | +0 | 0.00% | 5,319 |
| 2022-07-12 | 2022-07-08 | 3.500 | 1,514 | +0 | 0.00% | 5,299 |
| 2022-07-11 | 2022-07-07 | 3.474 | 1,514 | +0 | 0.00% | 5,259 |
| 2022-07-08 | 2022-07-06 | 3.500 | 1,514 | +0 | 0.00% | 5,299 |
| 2022-07-07 | 2022-07-05 | 3.474 | 1,514 | +0 | 0.00% | 5,259 |
| 2022-07-06 | 2022-07-04 | 3.474 | 1,514 | +0 | 0.00% | 5,259 |
| 2022-07-05 | 2022-06-30 | 3.434 | 1,514 | +0 | 0.00% | 5,199 |
| 2022-07-04 | 2022-06-29 | 3.447 | 1,514 | +0 | 0.00% | 5,219 |
| 2022-06-30 | 2022-06-28 | 3.447 | 1,514 | +0 | 0.00% | 5,219 |
| 2022-06-29 | 2022-06-27 | 3.434 | 1,514 | +0 | 0.00% | 5,199 |
| 2022-06-28 | 2022-06-24 | 3.421 | 1,514 | +0 | 0.00% | 5,179 |
| 2022-06-27 | 2022-06-23 | 3.421 | 1,514 | +0 | 0.00% | 5,179 |
| 2022-06-24 | 2022-06-22 | 3.421 | 1,514 | +0 | 0.00% | 5,179 |
| 2022-06-23 | 2022-06-21 | 3.447 | 1,514 | +0 | 0.00% | 5,219 |
| 2022-06-22 | 2022-06-20 | 3.408 | 1,514 | +0 | 0.00% | 5,159 |
| 2022-06-21 | 2022-06-17 | 3.434 | 1,514 | +0 | 0.00% | 5,199 |
| 2022-06-20 | 2022-06-16 | 3.434 | 1,514 | +0 | 0.00% | 5,199 |
| 2022-06-17 | 2022-06-15 | 3.474 | 1,514 | +0 | 0.00% | 5,259 |
| 2022-06-16 | 2022-06-14 | 3.461 | 1,514 | +0 | 0.00% | 5,239 |
| 2022-06-15 | 2022-06-13 | 3.461 | 1,514 | +0 | 0.00% | 5,239 |
| 2022-06-14 | 2022-06-10 | 3.487 | 1,514 | +0 | 0.00% | 5,279 |
| 2022-06-13 | 2022-06-09 | 3.474 | 1,514 | +0 | 0.00% | 5,259 |
| 2022-06-10 | 2022-06-08 | 3.487 | 1,514 | +0 | 0.00% | 5,279 |
| 2022-06-09 | 2022-06-07 | 3.487 | 1,514 | +0 | 0.00% | 5,279 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,514 | +0 | 0.00% | 5,299 |
| 2022-06-07 | 2022-06-02 | 3.513 | 1,514 | +0 | 0.00% | 5,319 |
| 2022-06-06 | 2022-06-01 | 3.500 | 1,514 | +0 | 0.00% | 5,299 |
| 2022-06-02 | 2022-05-31 | 3.513 | 1,514 | +0 | 0.00% | 5,319 |
| 2022-06-01 | 2022-05-30 | 3.500 | 1,514 | +0 | 0.00% | 5,299 |
| 2022-05-31 | 2022-05-27 | 3.513 | 1,514 | +0 | 0.00% | 5,319 |
| 2022-05-30 | 2022-05-26 | 3.527 | 1,514 | +0 | 0.00% | 5,339 |
| 2022-05-27 | 2022-05-25 | 3.553 | 1,514 | +0 | 0.00% | 5,379 |
| 2022-05-26 | 2022-05-24 | 3.990 | 1,514 | +0 | 0.00% | 6,041 |
| 2022-05-25 | 2022-05-23 | 4.032 | 1,514 | +90 | 0.00% | 6,105 |
| 2022-05-24 | 2022-05-20 | 3.976 | 1,424 | +0 | 0.00% | 5,662 |
| 2022-05-23 | 2022-05-19 | 3.976 | 1,424 | +0 | 0.00% | 5,662 |
| 2022-05-20 | 2022-05-18 | 4.004 | 1,424 | +0 | 0.00% | 5,702 |
| 2022-05-19 | 2022-05-17 | 3.934 | 1,424 | +0 | 0.00% | 5,602 |
| 2022-05-18 | 2022-05-16 | 3.906 | 1,424 | +0 | 0.00% | 5,562 |
| 2022-05-17 | 2022-05-13 | 3.920 | 1,424 | +0 | 0.00% | 5,582 |
| 2022-05-16 | 2022-05-12 | 3.892 | 1,424 | +0 | 0.00% | 5,542 |
| 2022-05-13 | 2022-05-11 | 3.920 | 1,424 | +0 | 0.00% | 5,582 |
| 2022-05-12 | 2022-05-10 | 3.934 | 1,424 | +0 | 0.00% | 5,602 |
| 2022-05-11 | 2022-05-06 | 3.962 | 1,424 | +0 | 0.00% | 5,642 |
| 2022-05-10 | 2022-05-05 | 3.976 | 1,424 | +0 | 0.00% | 5,662 |
| 2022-05-06 | 2022-05-04 | 3.962 | 1,424 | +0 | 0.00% | 5,642 |
| 2022-05-05 | 2022-05-03 | 3.962 | 1,424 | +0 | 0.00% | 5,642 |
| 2022-05-04 | 2022-04-29 | 3.962 | 1,424 | +0 | 0.00% | 5,642 |
| 2022-05-03 | 2022-04-28 | 3.962 | 1,424 | +0 | 0.00% | 5,642 |
| 2022-04-29 | 2022-04-27 | 3.948 | 1,424 | +0 | 0.00% | 5,622 |
| 2022-04-28 | 2022-04-26 | 3.976 | 1,424 | +0 | 0.00% | 5,662 |
| 2022-04-27 | 2022-04-25 | 4.004 | 1,424 | +0 | 0.00% | 5,702 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,424 | +0 | 0.00% | 5,702 |
| 2022-04-25 | 2022-04-21 | 4.004 | 1,424 | +0 | 0.00% | 5,702 |
| 2022-04-22 | 2022-04-20 | 4.032 | 1,424 | +0 | 0.00% | 5,742 |
| 2022-04-21 | 2022-04-19 | 4.004 | 1,424 | +0 | 0.00% | 5,702 |
| 2022-04-20 | 2022-04-14 | 4.046 | 1,424 | +0 | 0.00% | 5,762 |
| 2022-04-19 | 2022-04-13 | 4.004 | 1,424 | +0 | 0.00% | 5,702 |
| 2022-04-14 | 2022-04-12 | 3.990 | 1,424 | +0 | 0.00% | 5,682 |
| 2022-04-13 | 2022-04-11 | 3.976 | 1,424 | +0 | 0.00% | 5,662 |
| 2022-04-12 | 2022-04-08 | 4.032 | 1,424 | +0 | 0.00% | 5,742 |
| 2022-04-11 | 2022-04-07 | 4.046 | 1,424 | +0 | 0.00% | 5,762 |
| 2022-04-08 | 2022-04-06 | 4.060 | 1,424 | +0 | 0.00% | 5,782 |
| 2022-04-07 | 2022-04-04 | 4.074 | 1,424 | +0 | 0.00% | 5,802 |
| 2022-04-06 | 2022-04-01 | 4.060 | 1,424 | +0 | 0.00% | 5,782 |
| 2022-04-04 | 2022-03-31 | 4.046 | 1,424 | +0 | 0.00% | 5,762 |
| 2022-04-01 | 2022-03-30 | 4.032 | 1,424 | +0 | 0.00% | 5,742 |
| 2022-03-31 | 2022-03-29 | 4.060 | 1,424 | +0 | 0.00% | 5,782 |
| 2022-03-30 | 2022-03-28 | 4.046 | 1,424 | +0 | 0.00% | 5,762 |
| 2022-03-29 | 2022-03-25 | 4.060 | 1,424 | +0 | 0.00% | 5,782 |
| 2022-03-28 | 2022-03-24 | 4.088 | 1,424 | +0 | 0.00% | 5,822 |
| 2022-03-25 | 2022-03-23 | 4.074 | 1,424 | +0 | 0.00% | 5,802 |
| 2022-03-24 | 2022-03-22 | 4.060 | 1,424 | +0 | 0.00% | 5,782 |
| 2022-03-23 | 2022-03-21 | 4.088 | 1,424 | +0 | 0.00% | 5,822 |
| 2022-03-22 | 2022-03-18 | 4.004 | 1,424 | +0 | 0.00% | 5,702 |
| 2022-03-21 | 2022-03-17 | 3.934 | 1,424 | +0 | 0.00% | 5,602 |
| 2022-03-18 | 2022-03-16 | 3.835 | 1,424 | +0 | 0.00% | 5,462 |
| 2022-03-17 | 2022-03-15 | 3.878 | 1,424 | +0 | 0.00% | 5,522 |
| 2022-03-16 | 2022-03-14 | 3.737 | 1,424 | +0 | 0.00% | 5,322 |
| 2022-03-15 | 2022-03-11 | 3.835 | 1,424 | +0 | 0.00% | 5,462 |
| 2022-03-14 | 2022-03-10 | 3.821 | 1,424 | +0 | 0.00% | 5,442 |
| 2022-03-11 | 2022-03-09 | 3.835 | 1,424 | +0 | 0.00% | 5,462 |
| 2022-03-10 | 2022-03-08 | 3.863 | 1,424 | +0 | 0.00% | 5,502 |
| 2022-03-09 | 2022-03-07 | 3.878 | 1,424 | +0 | 0.00% | 5,522 |
| 2022-03-08 | 2022-03-04 | 3.906 | 1,424 | +0 | 0.00% | 5,562 |
| 2022-03-07 | 2022-03-03 | 3.934 | 1,424 | +0 | 0.00% | 5,602 |
| 2022-03-04 | 2022-03-02 | 3.863 | 1,424 | +0 | 0.00% | 5,502 |
| 2022-03-03 | 2022-03-01 | 3.878 | 1,424 | +0 | 0.00% | 5,522 |
| 2022-03-02 | 2022-02-28 | 3.906 | 1,424 | +0 | 0.00% | 5,562 |
| 2022-03-01 | 2022-02-25 | 3.934 | 1,424 | +0 | 0.00% | 5,602 |
| 2022-02-28 | 2022-02-24 | 3.892 | 1,424 | +0 | 0.00% | 5,542 |
| 2022-02-25 | 2022-02-23 | 3.934 | 1,424 | +0 | 0.00% | 5,602 |
| 2022-02-24 | 2022-02-22 | 3.934 | 1,424 | +0 | 0.00% | 5,602 |
| 2022-02-23 | 2022-02-21 | 3.934 | 1,424 | +0 | 0.00% | 5,602 |
| 2022-02-22 | 2022-02-18 | 3.920 | 1,424 | +0 | 0.00% | 5,582 |
| 2022-02-21 | 2022-02-17 | 3.920 | 1,424 | +0 | 0.00% | 5,582 |
| 2022-02-18 | 2022-02-16 | 3.920 | 1,424 | +0 | 0.00% | 5,582 |
| 2022-02-17 | 2022-02-15 | 3.920 | 1,424 | +0 | 0.00% | 5,582 |
| 2022-02-16 | 2022-02-14 | 3.948 | 1,424 | +0 | 0.00% | 5,622 |
| 2022-02-15 | 2022-02-11 | 3.948 | 1,424 | +0 | 0.00% | 5,622 |
| 2022-02-14 | 2022-02-10 | 3.990 | 1,424 | +0 | 0.00% | 5,682 |
| 2022-02-11 | 2022-02-09 | 4.018 | 1,424 | +0 | 0.00% | 5,722 |
| 2022-02-10 | 2022-02-08 | 3.990 | 1,424 | +0 | 0.00% | 5,682 |
| 2022-02-09 | 2022-02-07 | 3.990 | 1,424 | +0 | 0.00% | 5,682 |
| 2022-02-08 | 2022-02-04 | 3.976 | 1,424 | +0 | 0.00% | 5,662 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,424 | +0 | 0.00% | 5,682 |
| 2022-02-04 | 2022-01-27 | 3.863 | 1,424 | +0 | 0.00% | 5,502 |
| 2022-01-28 | 2022-01-26 | 3.849 | 1,424 | +0 | 0.00% | 5,482 |
| 2022-01-27 | 2022-01-25 | 3.779 | 1,424 | +0 | 0.00% | 5,382 |
| 2022-01-26 | 2022-01-24 | 3.849 | 1,424 | +0 | 0.00% | 5,482 |
| 2022-01-25 | 2022-01-21 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2022-01-24 | 2022-01-20 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2022-01-21 | 2022-01-19 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2022-01-20 | 2022-01-18 | 3.765 | 1,424 | +0 | 0.00% | 5,362 |
| 2022-01-19 | 2022-01-17 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2022-01-18 | 2022-01-14 | 3.779 | 1,424 | +0 | 0.00% | 5,382 |
| 2022-01-17 | 2022-01-13 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2022-01-14 | 2022-01-12 | 3.821 | 1,424 | +0 | 0.00% | 5,442 |
| 2022-01-13 | 2022-01-11 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2022-01-12 | 2022-01-10 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2022-01-11 | 2022-01-07 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2022-01-10 | 2022-01-06 | 3.765 | 1,424 | +0 | 0.00% | 5,362 |
| 2022-01-07 | 2022-01-05 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2022-01-06 | 2022-01-04 | 3.765 | 1,424 | +0 | 0.00% | 5,362 |
| 2022-01-05 | 2022-01-03 | 3.737 | 1,424 | +0 | 0.00% | 5,322 |
| 2022-01-04 | 2021-12-31 | 3.695 | 1,424 | +0 | 0.00% | 5,262 |
| 2022-01-03 | 2021-12-29 | 3.709 | 1,424 | +0 | 0.00% | 5,282 |
| 2021-12-30 | 2021-12-28 | 3.681 | 1,424 | +0 | 0.00% | 5,242 |
| 2021-12-29 | 2021-12-24 | 3.695 | 1,424 | +0 | 0.00% | 5,262 |
| 2021-12-28 | 2021-12-22 | 3.667 | 1,424 | +0 | 0.00% | 5,222 |
| 2021-12-23 | 2021-12-21 | 3.681 | 1,424 | +0 | 0.00% | 5,242 |
| 2021-12-22 | 2021-12-20 | 3.681 | 1,424 | +0 | 0.00% | 5,242 |
| 2021-12-21 | 2021-12-17 | 3.653 | 1,424 | +0 | 0.00% | 5,202 |
| 2021-12-20 | 2021-12-16 | 3.667 | 1,424 | +0 | 0.00% | 5,222 |
| 2021-12-17 | 2021-12-15 | 3.681 | 1,424 | +0 | 0.00% | 5,242 |
| 2021-12-16 | 2021-12-14 | 3.695 | 1,424 | +0 | 0.00% | 5,262 |
| 2021-12-15 | 2021-12-13 | 3.723 | 1,424 | +0 | 0.00% | 5,302 |
| 2021-12-14 | 2021-12-10 | 3.709 | 1,424 | +0 | 0.00% | 5,282 |
| 2021-12-13 | 2021-12-09 | 3.695 | 1,424 | +0 | 0.00% | 5,262 |
| 2021-12-10 | 2021-12-08 | 3.695 | 1,424 | +0 | 0.00% | 5,262 |
| 2021-12-09 | 2021-12-07 | 3.709 | 1,424 | +0 | 0.00% | 5,282 |
| 2021-12-08 | 2021-12-06 | 3.709 | 1,424 | +0 | 0.00% | 5,282 |
| 2021-12-07 | 2021-12-03 | 3.751 | 1,424 | +0 | 0.00% | 5,342 |
| 2021-12-06 | 2021-12-02 | 3.737 | 1,424 | +0 | 0.00% | 5,322 |
| 2021-12-03 | 2021-12-01 | 3.709 | 1,424 | +0 | 0.00% | 5,282 |
| 2021-12-02 | 2021-11-30 | 3.681 | 1,424 | +0 | 0.00% | 5,242 |
| 2021-12-01 | 2021-11-29 | 3.751 | 1,424 | +0 | 0.00% | 5,342 |
| 2021-11-30 | 2021-11-26 | 3.765 | 1,424 | +0 | 0.00% | 5,362 |
| 2021-11-29 | 2021-11-25 | 3.835 | 1,424 | +0 | 0.00% | 5,462 |
| 2021-11-26 | 2021-11-24 | 3.807 | 1,424 | +0 | 0.00% | 5,422 |
| 2021-11-25 | 2021-11-23 | 3.807 | 1,424 | +0 | 0.00% | 5,422 |
| 2021-11-24 | 2021-11-22 | 3.835 | 1,424 | +0 | 0.00% | 5,462 |
| 2021-11-23 | 2021-11-19 | 3.821 | 1,424 | +0 | 0.00% | 5,442 |
| 2021-11-22 | 2021-11-18 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2021-11-19 | 2021-11-17 | 3.765 | 1,424 | +0 | 0.00% | 5,362 |
| 2021-11-18 | 2021-11-16 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2021-11-17 | 2021-11-15 | 3.765 | 1,424 | +0 | 0.00% | 5,362 |
| 2021-11-16 | 2021-11-12 | 3.751 | 1,424 | +0 | 0.00% | 5,342 |
| 2021-11-15 | 2021-11-11 | 3.779 | 1,424 | +0 | 0.00% | 5,382 |
| 2021-11-12 | 2021-11-10 | 3.737 | 1,424 | +0 | 0.00% | 5,322 |
| 2021-11-11 | 2021-11-09 | 3.779 | 1,424 | +0 | 0.00% | 5,382 |
| 2021-11-10 | 2021-11-08 | 3.765 | 1,424 | +0 | 0.00% | 5,362 |
| 2021-11-09 | 2021-11-05 | 3.751 | 1,424 | +0 | 0.00% | 5,342 |
| 2021-11-08 | 2021-11-04 | 3.695 | 1,424 | +0 | 0.00% | 5,262 |
| 2021-11-05 | 2021-11-03 | 3.821 | 1,424 | +0 | 0.00% | 5,442 |
| 2021-11-04 | 2021-11-02 | 3.821 | 1,424 | +0 | 0.00% | 5,442 |
| 2021-11-03 | 2021-11-01 | 3.835 | 1,424 | +0 | 0.00% | 5,462 |
| 2021-11-02 | 2021-10-29 | 3.878 | 1,424 | +0 | 0.00% | 5,522 |
| 2021-11-01 | 2021-10-28 | 3.849 | 1,424 | +0 | 0.00% | 5,482 |
| 2021-10-29 | 2021-10-27 | 3.863 | 1,424 | +0 | 0.00% | 5,502 |
| 2021-10-28 | 2021-10-26 | 3.849 | 1,424 | +0 | 0.00% | 5,482 |
| 2021-10-27 | 2021-10-25 | 3.835 | 1,424 | +0 | 0.00% | 5,462 |
| 2021-10-26 | 2021-10-22 | 3.835 | 1,424 | +0 | 0.00% | 5,462 |
| 2021-10-25 | 2021-10-21 | 3.793 | 1,424 | +0 | 0.00% | 5,402 |
| 2021-10-22 | 2021-10-20 | 3.835 | 1,424 | +0 | 0.00% | 5,462 |
| 2021-10-21 | 2021-10-19 | 3.906 | 1,424 | +0 | 0.00% | 5,562 |
| 2021-10-20 | 2021-10-18 | 3.878 | 1,424 | +0 | 0.00% | 5,522 |
| 2021-10-19 | 2021-10-15 | 3.849 | 1,424 | +0 | 0.00% | 5,482 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,424 | +0 | 0.00% | 5,422 |
| 2021-10-15 | 2021-10-11 | 3.737 | 1,424 | +0 | 0.00% | 5,322 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,424 | +0 | 0.00% | 5,282 |
| 2021-10-11 | 2021-10-07 | 3.723 | 1,424 | +0 | 0.00% | 5,302 |
| 2021-10-08 | 2021-10-06 | 3.723 | 1,424 | +0 | 0.00% | 5,302 |
| 2021-10-07 | 2021-10-05 | 3.737 | 1,424 | +0 | 0.00% | 5,322 |
| 2021-10-06 | 2021-10-04 | 3.723 | 1,424 | +0 | 0.00% | 5,302 |
| 2021-10-05 | 2021-09-30 | 3.723 | 1,424 | +0 | 0.00% | 5,302 |
| 2021-10-04 | 2021-09-29 | 3.709 | 1,424 | +0 | 0.00% | 5,282 |
| 2021-09-30 | 2021-09-28 | 3.723 | 1,424 | +0 | 0.00% | 5,302 |
| 2021-09-29 | 2021-09-27 | 3.723 | 1,424 | +0 | 0.00% | 5,302 |
| 2021-09-28 | 2021-09-24 | 3.765 | 1,424 | +0 | 0.00% | 5,362 |
| 2021-09-27 | 2021-09-23 | 3.765 | 1,424 | +0 | 0.00% | 5,362 |
| 2021-09-24 | 2021-09-21 | 3.765 | 1,424 | +0 | 0.00% | 5,362 |
| 2021-09-23 | 2021-09-20 | 3.751 | 1,424 | +0 | 0.00% | 5,342 |
| 2021-09-21 | 2021-09-17 | 3.821 | 1,424 | +0 | 0.00% | 5,442 |
| 2021-09-20 | 2021-09-16 | 3.709 | 1,424 | +0 | 0.00% | 5,282 |
| 2021-09-17 | 2021-09-15 | 3.751 | 1,424 | +0 | 0.00% | 5,342 |
| 2021-09-16 | 2021-09-14 | 3.835 | 1,424 | +0 | 0.00% | 5,462 |
| 2021-09-15 | 2021-09-13 | 3.723 | 1,424 | +0 | 0.00% | 5,302 |
| 2021-09-14 | 2021-09-10 | 3.695 | 1,424 | +0 | 0.00% | 5,262 |
| 2021-09-13 | 2021-09-09 | 3.695 | 1,424 | +0 | 0.00% | 5,262 |
| 2021-09-10 | 2021-09-08 | 3.723 | 1,424 | +0 | 0.00% | 5,302 |
| 2021-09-09 | 2021-09-07 | 3.844 | 1,424 | +0 | 0.00% | 5,474 |
| 2021-09-08 | 2021-09-06 | 3.858 | 1,424 | +30 | 0.00% | 5,494 |
| 2021-09-07 | 2021-09-03 | 3.858 | 1,394 | +0 | 0.00% | 5,379 |
| 2021-09-06 | 2021-09-02 | 3.858 | 1,394 | +0 | 0.00% | 5,379 |
| 2021-09-03 | 2021-09-01 | 3.844 | 1,394 | +0 | 0.00% | 5,359 |
| 2021-09-02 | 2021-08-31 | 3.873 | 1,394 | +0 | 0.00% | 5,399 |
| 2021-09-01 | 2021-08-30 | 3.772 | 1,394 | +0 | 0.00% | 5,259 |
| 2021-08-31 | 2021-08-27 | 3.787 | 1,394 | +0 | 0.00% | 5,279 |
| 2021-08-30 | 2021-08-26 | 3.801 | 1,394 | +0 | 0.00% | 5,299 |
| 2021-08-27 | 2021-08-25 | 3.772 | 1,394 | +0 | 0.00% | 5,259 |
| 2021-08-26 | 2021-08-24 | 3.729 | 1,394 | +0 | 0.00% | 5,199 |
| 2021-08-25 | 2021-08-23 | 3.758 | 1,394 | +0 | 0.00% | 5,239 |
| 2021-08-24 | 2021-08-20 | 3.801 | 1,394 | +0 | 0.00% | 5,299 |
| 2021-08-23 | 2021-08-19 | 3.758 | 1,394 | +0 | 0.00% | 5,239 |
| 2021-08-20 | 2021-08-18 | 3.744 | 1,394 | +0 | 0.00% | 5,219 |
| 2021-08-19 | 2021-08-17 | 3.715 | 1,394 | +0 | 0.00% | 5,179 |
| 2021-08-18 | 2021-08-16 | 3.715 | 1,394 | +0 | 0.00% | 5,179 |
| 2021-08-17 | 2021-08-13 | 3.701 | 1,394 | +0 | 0.00% | 5,159 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,394 | +0 | 0.00% | 5,119 |
| 2021-08-13 | 2021-08-11 | 3.686 | 1,394 | +0 | 0.00% | 5,139 |
| 2021-08-12 | 2021-08-10 | 3.658 | 1,394 | +0 | 0.00% | 5,099 |
| 2021-08-11 | 2021-08-09 | 3.686 | 1,394 | +0 | 0.00% | 5,139 |
| 2021-08-10 | 2021-08-06 | 3.658 | 1,394 | +0 | 0.00% | 5,099 |
| 2021-08-09 | 2021-08-05 | 3.658 | 1,394 | +0 | 0.00% | 5,099 |
| 2021-08-06 | 2021-08-04 | 3.643 | 1,394 | +0 | 0.00% | 5,079 |
| 2021-08-05 | 2021-08-03 | 3.643 | 1,394 | +0 | 0.00% | 5,079 |
| 2021-08-04 | 2021-08-02 | 3.629 | 1,394 | +0 | 0.00% | 5,059 |
| 2021-08-03 | 2021-07-30 | 3.615 | 1,394 | +0 | 0.00% | 5,039 |
| 2021-08-02 | 2021-07-29 | 3.615 | 1,394 | +0 | 0.00% | 5,039 |
| 2021-07-30 | 2021-07-28 | 3.572 | 1,394 | +0 | 0.00% | 4,979 |
| 2021-07-29 | 2021-07-27 | 3.586 | 1,394 | +0 | 0.00% | 4,999 |
| 2021-07-28 | 2021-07-26 | 3.643 | 1,394 | +0 | 0.00% | 5,079 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,394 | +0 | 0.00% | 5,119 |
| 2021-07-26 | 2021-07-22 | 3.658 | 1,394 | +0 | 0.00% | 5,099 |
| 2021-07-23 | 2021-07-21 | 3.615 | 1,394 | +0 | 0.00% | 5,039 |
| 2021-07-22 | 2021-07-20 | 3.615 | 1,394 | +0 | 0.00% | 5,039 |
| 2021-07-21 | 2021-07-19 | 3.629 | 1,394 | +0 | 0.00% | 5,059 |
| 2021-07-20 | 2021-07-16 | 3.643 | 1,394 | +0 | 0.00% | 5,079 |
| 2021-07-19 | 2021-07-15 | 3.629 | 1,394 | +0 | 0.00% | 5,059 |
| 2021-07-16 | 2021-07-14 | 3.629 | 1,394 | +0 | 0.00% | 5,059 |
| 2021-07-15 | 2021-07-13 | 3.672 | 1,394 | +0 | 0.00% | 5,119 |
| 2021-07-14 | 2021-07-12 | 3.658 | 1,394 | +0 | 0.00% | 5,099 |
| 2021-07-13 | 2021-07-09 | 3.615 | 1,394 | +0 | 0.00% | 5,039 |
| 2021-07-12 | 2021-07-08 | 3.643 | 1,394 | +0 | 0.00% | 5,079 |
| 2021-07-09 | 2021-07-07 | 3.658 | 1,394 | +0 | 0.00% | 5,099 |
| 2021-07-08 | 2021-07-06 | 3.658 | 1,394 | +0 | 0.00% | 5,099 |
| 2021-07-07 | 2021-07-05 | 3.672 | 1,394 | +0 | 0.00% | 5,119 |
| 2021-07-06 | 2021-07-02 | 3.686 | 1,394 | +0 | 0.00% | 5,139 |
| 2021-07-05 | 2021-06-30 | 3.686 | 1,394 | +0 | 0.00% | 5,139 |
| 2021-07-02 | 2021-06-29 | 3.701 | 1,394 | +0 | 0.00% | 5,159 |
| 2021-06-30 | 2021-06-28 | 3.729 | 1,394 | +0 | 0.00% | 5,199 |
| 2021-06-29 | 2021-06-25 | 3.744 | 1,394 | +0 | 0.00% | 5,219 |
| 2021-06-28 | 2021-06-24 | 3.701 | 1,394 | +0 | 0.00% | 5,159 |
| 2021-06-25 | 2021-06-23 | 3.715 | 1,394 | +0 | 0.00% | 5,179 |
| 2021-06-24 | 2021-06-22 | 3.715 | 1,394 | +0 | 0.00% | 5,179 |
| 2021-06-23 | 2021-06-21 | 3.672 | 1,394 | +0 | 0.00% | 5,119 |
| 2021-06-22 | 2021-06-18 | 3.686 | 1,394 | +0 | 0.00% | 5,139 |
| 2021-06-21 | 2021-06-17 | 3.686 | 1,394 | +0 | 0.00% | 5,139 |
| 2021-06-18 | 2021-06-16 | 3.701 | 1,394 | +0 | 0.00% | 5,159 |
| 2021-06-17 | 2021-06-15 | 3.729 | 1,394 | +0 | 0.00% | 5,199 |
| 2021-06-16 | 2021-06-11 | 3.729 | 1,394 | +0 | 0.00% | 5,199 |
| 2021-06-15 | 2021-06-10 | 3.715 | 1,394 | +0 | 0.00% | 5,179 |
| 2021-06-11 | 2021-06-09 | 3.701 | 1,394 | +0 | 0.00% | 5,159 |
| 2021-06-10 | 2021-06-08 | 3.715 | 1,394 | +0 | 0.00% | 5,179 |
| 2021-06-09 | 2021-06-07 | 3.729 | 1,394 | +0 | 0.00% | 5,199 |
| 2021-06-08 | 2021-06-04 | 3.729 | 1,394 | +0 | 0.00% | 5,199 |
| 2021-06-07 | 2021-06-03 | 3.715 | 1,394 | +0 | 0.00% | 5,179 |
| 2021-06-04 | 2021-06-02 | 3.729 | 1,394 | +0 | 0.00% | 5,199 |
| 2021-06-03 | 2021-06-01 | 3.686 | 1,394 | +0 | 0.00% | 5,139 |
| 2021-06-02 | 2021-05-31 | 3.686 | 1,394 | +0 | 0.00% | 5,139 |
| 2021-06-01 | 2021-05-28 | 3.715 | 1,394 | +0 | 0.00% | 5,179 |
| 2021-05-31 | 2021-05-27 | 3.701 | 1,394 | +0 | 0.00% | 5,159 |
| 2021-05-28 | 2021-05-26 | 3.772 | 1,394 | +0 | 0.00% | 5,259 |
| 2021-05-27 | 2021-05-25 | 3.801 | 1,394 | +0 | 0.00% | 5,299 |
| 2021-05-26 | 2021-05-24 | 3.815 | 1,394 | +0 | 0.00% | 5,319 |
| 2021-05-25 | 2021-05-21 | 3.844 | 1,394 | +0 | 0.00% | 5,359 |
| 2021-05-24 | 2021-05-20 | 3.830 | 1,394 | +0 | 0.00% | 5,339 |
| 2021-05-21 | 2021-05-18 | 3.815 | 1,394 | +0 | 0.00% | 5,319 |
| 2021-05-20 | 2021-05-17 | 4.245 | 1,394 | +0 | 0.00% | 5,918 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,394 | +80 | 0.00% | 5,960 |
| 2021-05-17 | 2021-05-13 | 4.245 | 1,314 | +0 | 0.00% | 5,578 |
| 2021-05-14 | 2021-05-12 | 4.260 | 1,314 | +0 | 0.00% | 5,598 |
| 2021-05-13 | 2021-05-11 | 4.276 | 1,314 | +0 | 0.00% | 5,618 |
| 2021-05-12 | 2021-05-10 | 4.291 | 1,314 | +0 | 0.00% | 5,638 |
| 2021-05-11 | 2021-05-07 | 4.291 | 1,314 | +0 | 0.00% | 5,638 |
| 2021-05-10 | 2021-05-06 | 4.276 | 1,314 | +0 | 0.00% | 5,618 |
| 2021-05-07 | 2021-05-05 | 4.291 | 1,314 | +0 | 0.00% | 5,638 |
| 2021-05-06 | 2021-05-04 | 4.352 | 1,314 | +0 | 0.00% | 5,718 |
| 2021-05-05 | 2021-05-03 | 4.291 | 1,314 | +0 | 0.00% | 5,638 |
| 2021-05-04 | 2021-04-30 | 4.276 | 1,314 | +0 | 0.00% | 5,618 |
| 2021-05-03 | 2021-04-29 | 4.291 | 1,314 | +0 | 0.00% | 5,638 |
| 2021-04-30 | 2021-04-28 | 4.306 | 1,314 | +0 | 0.00% | 5,658 |
| 2021-04-29 | 2021-04-27 | 4.291 | 1,314 | +0 | 0.00% | 5,638 |
| 2021-04-28 | 2021-04-26 | 4.260 | 1,314 | +0 | 0.00% | 5,598 |
| 2021-04-27 | 2021-04-23 | 4.306 | 1,314 | +0 | 0.00% | 5,658 |
| 2021-04-26 | 2021-04-22 | 4.382 | 1,314 | +0 | 0.00% | 5,758 |
| 2021-04-23 | 2021-04-21 | 4.352 | 1,314 | +0 | 0.00% | 5,718 |
| 2021-04-22 | 2021-04-20 | 4.321 | 1,314 | +0 | 0.00% | 5,678 |
| 2021-04-21 | 2021-04-19 | 4.306 | 1,314 | +0 | 0.00% | 5,658 |
| 2021-04-20 | 2021-04-16 | 4.260 | 1,314 | +0 | 0.00% | 5,598 |
| 2021-04-19 | 2021-04-15 | 4.260 | 1,314 | +0 | 0.00% | 5,598 |
| 2021-04-16 | 2021-04-14 | 4.337 | 1,314 | +0 | 0.00% | 5,698 |
| 2021-04-15 | 2021-04-13 | 4.245 | 1,314 | +0 | 0.00% | 5,578 |
| 2021-04-14 | 2021-04-12 | 4.230 | 1,314 | +0 | 0.00% | 5,558 |
| 2021-04-13 | 2021-04-09 | 4.215 | 1,314 | +0 | 0.00% | 5,538 |
| 2021-04-12 | 2021-04-08 | 4.230 | 1,314 | +0 | 0.00% | 5,558 |
| 2021-04-09 | 2021-04-07 | 4.230 | 1,314 | +0 | 0.00% | 5,558 |
| 2021-04-08 | 2021-04-01 | 4.200 | 1,314 | +0 | 0.00% | 5,518 |
| 2021-04-07 | 2021-03-31 | 4.184 | 1,314 | +0 | 0.00% | 5,498 |
| 2021-04-01 | 2021-03-30 | 4.245 | 1,314 | +0 | 0.00% | 5,578 |
| 2021-03-31 | 2021-03-29 | 4.200 | 1,314 | +0 | 0.00% | 5,518 |
| 2021-03-30 | 2021-03-26 | 4.200 | 1,314 | +0 | 0.00% | 5,518 |
| 2021-03-29 | 2021-03-25 | 4.184 | 1,314 | +0 | 0.00% | 5,498 |
| 2021-03-26 | 2021-03-24 | 4.184 | 1,314 | +0 | 0.00% | 5,498 |
| 2021-03-25 | 2021-03-23 | 4.245 | 1,314 | +0 | 0.00% | 5,578 |
| 2021-03-24 | 2021-03-22 | 4.215 | 1,314 | +0 | 0.00% | 5,538 |
| 2021-03-23 | 2021-03-19 | 4.230 | 1,314 | +0 | 0.00% | 5,558 |
| 2021-03-22 | 2021-03-18 | 4.276 | 1,314 | +0 | 0.00% | 5,618 |
| 2021-03-19 | 2021-03-17 | 4.352 | 1,314 | +0 | 0.00% | 5,718 |
| 2021-03-18 | 2021-03-16 | 4.276 | 1,314 | +0 | 0.00% | 5,618 |
| 2021-03-17 | 2021-03-15 | 4.230 | 1,314 | +0 | 0.00% | 5,558 |
| 2021-03-16 | 2021-03-12 | 4.200 | 1,314 | +0 | 0.00% | 5,518 |
| 2021-03-15 | 2021-03-11 | 4.245 | 1,314 | +0 | 0.00% | 5,578 |
| 2021-03-12 | 2021-03-10 | 4.200 | 1,314 | +0 | 0.00% | 5,518 |
| 2021-03-11 | 2021-03-09 | 4.093 | 1,314 | +0 | 0.00% | 5,378 |
| 2021-03-10 | 2021-03-08 | 4.154 | 1,314 | +0 | 0.00% | 5,458 |
| 2021-03-09 | 2021-03-05 | 4.124 | 1,314 | +0 | 0.00% | 5,418 |
| 2021-03-08 | 2021-03-04 | 4.063 | 1,314 | +0 | 0.00% | 5,338 |
| 2021-03-05 | 2021-03-03 | 3.987 | 1,314 | +0 | 0.00% | 5,238 |
| 2021-03-04 | 2021-03-02 | 3.895 | 1,314 | +0 | 0.00% | 5,118 |
| 2021-03-03 | 2021-03-01 | 3.880 | 1,314 | +0 | 0.00% | 5,098 |
| 2021-03-02 | 2021-02-26 | 3.819 | 1,314 | +0 | 0.00% | 5,018 |
| 2021-03-01 | 2021-02-25 | 3.880 | 1,314 | +0 | 0.00% | 5,098 |
| 2021-02-26 | 2021-02-24 | 3.895 | 1,314 | +0 | 0.00% | 5,118 |
| 2021-02-25 | 2021-02-23 | 3.941 | 1,314 | +0 | 0.00% | 5,178 |
| 2021-02-24 | 2021-02-22 | 3.895 | 1,314 | -1,315 | 0.00% | 5,118 |
| 2021-02-23 | 2021-02-19 | 3.804 | 2,629 | -9,858 | 0.00% | 10,001 |
| 2021-02-22 | 2021-02-18 | 3.758 | 12,487 | -32,860 | 0.00% | 46,931 |
| 2021-02-16 | 2021-02-09 | 3.728 | 45,347 | +13,144 | 0.00% | 169,050 |
| 2021-02-10 | 2021-02-08 | 3.728 | 32,203 | +29,574 | 0.00% | 120,050 |
| 2021-01-20 | 2021-01-18 | 3.834 | 2,629 | +1,315 | 0.00% | 10,081 |
| 2020-09-04 | 2020-09-02 | 4.171 | 1,314 | +24 | 0.00% | 5,480 |
| 2020-05-15 | 2020-05-13 | 4.731 | 1,290 | +68 | 0.00% | 6,102 |
| 2019-09-02 | 2019-08-29 | 5.109 | 1,222 | +20 | 0.00% | 6,243 |
| 2019-05-17 | 2019-05-15 | 5.550 | 1,202 | +52 | 0.00% | 6,671 |
| 2018-09-04 | 2018-08-31 | 4.246 | 1,150 | +20 | 0.00% | 4,883 |
| 2018-05-16 | 2018-05-14 | 4.438 | 1,130 | +62 | 0.00% | 5,015 |
| 2018-01-04 | 2018-01-02 | 3.876 | 1,068 | -534 | 0.00% | 4,140 |
| 2017-08-30 | 2017-08-28 | 4.438 | 1,602 | +20 | 0.00% | 7,110 |
| 2017-07-04 | 2017-06-30 | 4.741 | 1,582 | -369,088 | 0.00% | 7,501 |
| 2017-06-05 | 2017-06-01 | 4.889 | 370,670 | +15,532 | 0.02% | 1,812,353 |
| 2017-04-12 | 2017-04-10 | 4.830 | 355,138 | +101,035 | 0.02% | 1,715,321 |
| 2017-03-24 | 2017-03-22 | 4.711 | 254,103 | +101,035 | 0.01% | 1,197,141 |
| 2017-03-23 | 2017-03-21 | 4.771 | 153,068 | +151,552 | 0.01% | 730,230 |
| 2016-09-01 | 2016-08-30 | 5.917 | 1,516 | +15 | 0.00% | 8,970 |
| 2016-05-18 | 2016-05-16 | 6.354 | 1,501 | +47 | 0.00% | 9,538 |
| 2015-09-09 | 2015-09-07 | 5.090 | 1,454 | +16 | 0.00% | 7,401 |
| 2015-06-01 | 2015-05-28 | 8.261 | 1,438 | -4,794 | 0.00% | 11,879 |
| 2015-05-29 | 2015-05-27 | 8.135 | 6,232 | +4,794 | 0.00% | 50,700 |
| 2015-04-23 | 2015-04-21 | 6.443 | 1,438 | +41 | 0.00% | 9,266 |
| 2015-02-27 | 2015-02-25 | 5.627 | 1,397 | -9,312 | 0.00% | 7,861 |
| 2015-01-22 | 2015-01-20 | 5.026 | 10,709 | +9,312 | 0.00% | 53,821 |
| 2014-08-25 | 2014-08-21 | 6.717 | 1,397 | +12 | 0.00% | 9,383 |
| 2014-04-29 | 2014-04-25 | 6.135 | 1,385 | +40 | 0.00% | 8,497 |
| 2014-02-26 | 2014-02-24 | 6.157 | 1,345 | -134,476 | 0.00% | 8,281 |
| 2014-02-25 | 2014-02-21 | 6.403 | 135,821 | +89,651 | 0.01% | 869,608 |
| 2014-02-24 | 2014-02-20 | 6.157 | 46,170 | +44,825 | 0.00% | 284,278 |
| 2013-10-08 | 2013-10-04 | 5.287 | 1,345 | -8,965 | 0.00% | 7,111 |
| 2013-08-22 | 2013-08-20 | 4.851 | 10,310 | +115 | 0.00% | 50,009 |
| 2013-08-16 | 2013-08-13 | 4.805 | 10,195 | +8,865 | 0.00% | 48,991 |
| 2013-06-20 | 2013-06-18 | 5.211 | 1,330 | -15,624 | 0.00% | 6,931 |
| 2013-06-14 | 2013-06-11 | 4.941 | 16,954 | +15,624 | 0.00% | 83,766 |
| 2013-06-03 | 2013-05-30 | 5.347 | 1,330 | -4,432 | 0.00% | 7,111 |
| 2013-05-08 | 2013-05-06 | 7.609 | 5,762 | +534 | 0.00% | 43,842 |
| 2013-04-16 | 2013-04-12 | 7.348 | 5,228 | +133 | 0.00% | 38,416 |
| 2013-02-20 | 2013-02-18 | 7.297 | 5,095 | -23,908 | 0.00% | 37,179 |
| 2013-01-18 | 2013-01-16 | 7.195 | 29,003 | -27,435 | 0.00% | 208,679 |
| 2013-01-17 | 2013-01-15 | 6.430 | 56,438 | +7,838 | 0.01% | 362,877 |
| 2013-01-16 | 2013-01-14 | 6.455 | 48,600 | +3,920 | 0.01% | 313,721 |
| 2012-08-30 | 2012-08-28 | 3.967 | 44,680 | +710 | 0.00% | 177,235 |
| 2012-05-02 | 2012-04-27 | 4.395 | 43,970 | +1,954 | 0.00% | 193,268 |
| 2011-08-29 | 2011-08-25 | 4.211 | 42,016 | +593 | 0.00% | 176,917 |
| 2011-04-13 | 2011-04-11 | 7.026 | 41,423 | +1,181 | 0.00% | 291,019 |
| 2011-02-21 | 2011-02-17 | 7.620 | 40,242 | -17,650 | 0.00% | 306,662 |
| 2010-09-09 | 2010-09-07 | 6.714 | 57,892 | -151,789 | 0.01% | 388,682 |
| 2010-09-08 | 2010-09-06 | 6.856 | 209,681 | +63,540 | 0.02% | 1,437,481 |
| 2010-09-07 | 2010-09-03 | 7.111 | 146,141 | +88,249 | 0.02% | 1,039,139 |
| 2010-08-26 | 2010-08-24 | 5.848 | 57,892 | +685 | 0.01% | 338,565 |
| 2010-08-04 | 2010-08-02 | 5.992 | 57,207 | -4,186 | 0.01% | 342,759 |
| 2010-06-11 | 2010-06-09 | 6.164 | 61,393 | +17,441 | 0.01% | 378,399 |
| 2010-04-14 | 2010-04-12 | 8.095 | 43,952 | +1,147 | 0.01% | 355,788 |
| 2010-04-07 | 2010-03-31 | 7.742 | 42,805 | +4,077 | 0.01% | 331,383 |
| 2010-02-25 | 2010-02-23 | 6.976 | 38,728 | -2,718 | 0.01% | 270,180 |
| 2010-02-24 | 2010-02-22 | 6.682 | 41,446 | -2,718 | 0.01% | 276,942 |
| 2010-02-23 | 2010-02-19 | 6.505 | 44,164 | +2,718 | 0.01% | 287,303 |
| 2010-02-22 | 2010-02-18 | 6.653 | 41,446 | +2,718 | 0.01% | 275,722 |
| 2010-01-29 | 2010-01-27 | 6.240 | 38,728 | -340 | 0.01% | 241,680 |
| 2009-09-02 | 2009-08-31 | 5.868 | 39,068 | +460 | 0.01% | 229,249 |
| 2009-05-04 | 2009-04-29 | 4.192 | 38,608 | -3,357 | 0.01% | 161,829 |
| 2009-04-30 | 2009-04-28 | 4.066 | 41,965 | +2,004 | 0.01% | 170,649 |
| 2009-04-29 | 2009-04-27 | 4.223 | 39,961 | +3,197 | 0.01% | 168,750 |
| 2009-04-27 | 2009-04-23 | 4.379 | 36,764 | -3,197 | 0.01% | 160,999 |
| 2009-04-24 | 2009-04-22 | 4.442 | 39,961 | +3,197 | 0.01% | 177,500 |
| 2009-04-20 | 2009-04-16 | 4.661 | 36,764 | -5,755 | 0.01% | 171,349 |
| 2009-04-16 | 2009-04-14 | 4.504 | 42,519 | +3,197 | 0.01% | 191,522 |
| 2009-04-15 | 2009-04-09 | 4.442 | 39,322 | -319 | 0.01% | 174,662 |
| 2009-04-07 | 2009-04-03 | 4.567 | 39,641 | +2,557 | 0.01% | 181,039 |
| 2009-03-12 | 2009-03-10 | 3.848 | 37,084 | -320 | 0.01% | 142,681 |
| 2008-08-14 | 2008-08-12 | 6.040 | 37,404 | +407 | 0.01% | 225,929 |
| 2008-06-26 | 2008-06-24 | 6.957 | 36,997 | -6,957 | 0.01% | 257,400 |
| 2008-04-24 | 2008-04-22 | 6.262 | 43,954 | +672 | 0.01% | 275,256 |
| 2008-03-27 | 2008-03-25 | 6.744 | 43,282 | -312 | 0.01% | 291,897 |
| 2007-12-28 | 2007-12-24 | 7.065 | 43,594 | +3,114 | 0.01% | 308,001 |
| 2007-10-18 | 2007-10-16 | 8.189 | 40,480 | -3,114 | 0.01% | 331,500 |
| 2007-09-20 | 2007-09-18 | 8.896 | 43,594 | -6,227 | 0.01% | 387,802 |
| 2007-09-17 | 2007-09-13 | 8.928 | 49,821 | -3,114 | 0.01% | 444,796 |
| 2007-09-04 | 2007-08-31 | 9.121 | 52,935 | +3,114 | 0.01% | 482,797 |
| 2007-09-03 | 2007-08-30 | 9.153 | 49,821 | +6,227 | 0.01% | 455,995 |
| 2007-08-16 | 2007-08-14 | 9.057 | 43,594 | +158 | 0.01% | 394,827 |
| 2007-08-02 | 2007-07-31 | 11.184 | 43,436 | -3,103 | 0.01% | 485,795 |
| 2007-07-25 | 2007-07-23 | 10.894 | 46,539 | -3,103 | 0.01% | 507,000 |
| 2007-07-24 | 2007-07-20 | 10.797 | 49,642 | +6,206 | 0.01% | 536,004 |
| 2007-07-17 | 2007-07-13 | 10.443 | 43,436 | +3,102 | 0.01% | 453,595 |
| 2007-07-11 | 2007-07-09 | 10.121 | 40,334 | -310 | 0.01% | 408,202 |
| 2007-07-04 | 2007-06-29 | 9.766 | 40,644 | -310 | 0.01% | 396,929 |
| 2007-06-26 | 2007-06-22 | 9.927 | 40,954 | 0.01% | 406,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy