History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 13,750 | +0 | 0.00% | 33,412 |
| 2025-10-13 | 2025-10-09 | 2.430 | 13,750 | +0 | 0.00% | 33,412 |
| 2025-10-10 | 2025-10-08 | 2.410 | 13,750 | +0 | 0.00% | 33,138 |
| 2025-10-09 | 2025-10-06 | 2.430 | 13,750 | +0 | 0.00% | 33,412 |
| 2025-10-08 | 2025-10-03 | 2.450 | 13,750 | +0 | 0.00% | 33,688 |
| 2025-10-06 | 2025-10-02 | 2.450 | 13,750 | +0 | 0.00% | 33,688 |
| 2025-10-03 | 2025-09-30 | 2.430 | 13,750 | +0 | 0.00% | 33,412 |
| 2025-10-02 | 2025-09-29 | 2.420 | 13,750 | +0 | 0.00% | 33,275 |
| 2025-09-30 | 2025-09-26 | 2.400 | 13,750 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 2.400 | 13,750 | +0 | 0.00% | 33,000 |
| 2025-09-26 | 2025-09-24 | 2.440 | 13,750 | +0 | 0.00% | 33,550 |
| 2025-09-25 | 2025-09-23 | 2.470 | 13,750 | +0 | 0.00% | 33,962 |
| 2025-09-24 | 2025-09-22 | 2.480 | 13,750 | +0 | 0.00% | 34,100 |
| 2025-09-23 | 2025-09-19 | 2.490 | 13,750 | +0 | 0.00% | 34,238 |
| 2025-09-22 | 2025-09-18 | 2.500 | 13,750 | +0 | 0.00% | 34,375 |
| 2025-09-19 | 2025-09-17 | 2.560 | 13,750 | +0 | 0.00% | 35,200 |
| 2025-09-18 | 2025-09-16 | 2.550 | 13,750 | +0 | 0.00% | 35,062 |
| 2025-09-17 | 2025-09-15 | 2.550 | 13,750 | +0 | 0.00% | 35,062 |
| 2025-09-16 | 2025-09-12 | 2.540 | 13,750 | +0 | 0.00% | 34,925 |
| 2025-09-15 | 2025-09-11 | 2.510 | 13,750 | +0 | 0.00% | 34,512 |
| 2025-09-12 | 2025-09-10 | 2.490 | 13,750 | +0 | 0.00% | 34,238 |
| 2025-09-11 | 2025-09-09 | 2.470 | 13,750 | +0 | 0.00% | 33,962 |
| 2025-09-10 | 2025-09-08 | 2.470 | 13,750 | +0 | 0.00% | 33,962 |
| 2025-09-09 | 2025-09-05 | 2.470 | 13,750 | +0 | 0.00% | 33,962 |
| 2025-09-08 | 2025-09-04 | 2.571 | 13,750 | +0 | 0.00% | 35,358 |
| 2025-09-05 | 2025-09-03 | 2.602 | 13,750 | +329 | 0.00% | 35,780 |
| 2025-09-04 | 2025-09-02 | 2.602 | 13,421 | +0 | 0.00% | 34,924 |
| 2025-09-03 | 2025-09-01 | 2.602 | 13,421 | +0 | 0.00% | 34,924 |
| 2025-09-02 | 2025-08-29 | 2.643 | 13,421 | +0 | 0.00% | 35,474 |
| 2025-09-01 | 2025-08-28 | 2.623 | 13,421 | +0 | 0.00% | 35,199 |
| 2025-08-29 | 2025-08-27 | 2.643 | 13,421 | +0 | 0.00% | 35,474 |
| 2025-08-28 | 2025-08-26 | 2.674 | 13,421 | +0 | 0.00% | 35,887 |
| 2025-08-27 | 2025-08-25 | 2.643 | 13,421 | +0 | 0.00% | 35,474 |
| 2025-08-26 | 2025-08-22 | 2.664 | 13,421 | +0 | 0.00% | 35,749 |
| 2025-08-25 | 2025-08-21 | 2.694 | 13,421 | +0 | 0.00% | 36,162 |
| 2025-08-22 | 2025-08-20 | 2.694 | 13,421 | +0 | 0.00% | 36,162 |
| 2025-08-21 | 2025-08-19 | 2.674 | 13,421 | +0 | 0.00% | 35,887 |
| 2025-08-20 | 2025-08-18 | 2.664 | 13,421 | +0 | 0.00% | 35,749 |
| 2025-08-19 | 2025-08-15 | 2.684 | 13,421 | +0 | 0.00% | 36,024 |
| 2025-08-18 | 2025-08-14 | 2.684 | 13,421 | +0 | 0.00% | 36,024 |
| 2025-08-15 | 2025-08-13 | 2.694 | 13,421 | +0 | 0.00% | 36,162 |
| 2025-08-14 | 2025-08-12 | 2.674 | 13,421 | +0 | 0.00% | 35,887 |
| 2025-08-13 | 2025-08-11 | 2.664 | 13,421 | +0 | 0.00% | 35,749 |
| 2025-08-12 | 2025-08-08 | 2.653 | 13,421 | +0 | 0.00% | 35,612 |
| 2025-08-11 | 2025-08-07 | 2.653 | 13,421 | +0 | 0.00% | 35,612 |
| 2025-08-08 | 2025-08-06 | 2.653 | 13,421 | +0 | 0.00% | 35,612 |
| 2025-08-07 | 2025-08-05 | 2.664 | 13,421 | +0 | 0.00% | 35,749 |
| 2025-08-06 | 2025-08-04 | 2.623 | 13,421 | +0 | 0.00% | 35,199 |
| 2025-08-05 | 2025-08-01 | 2.612 | 13,421 | +0 | 0.00% | 35,062 |
| 2025-08-04 | 2025-07-31 | 2.612 | 13,421 | +0 | 0.00% | 35,062 |
| 2025-08-01 | 2025-07-30 | 2.612 | 13,421 | +0 | 0.00% | 35,062 |
| 2025-07-31 | 2025-07-29 | 2.633 | 13,421 | +0 | 0.00% | 35,337 |
| 2025-07-30 | 2025-07-28 | 2.602 | 13,421 | +0 | 0.00% | 34,924 |
| 2025-07-29 | 2025-07-25 | 2.582 | 13,421 | +0 | 0.00% | 34,649 |
| 2025-07-28 | 2025-07-24 | 2.602 | 13,421 | +0 | 0.00% | 34,924 |
| 2025-07-25 | 2025-07-23 | 2.612 | 13,421 | +0 | 0.00% | 35,062 |
| 2025-07-24 | 2025-07-22 | 2.612 | 13,421 | +0 | 0.00% | 35,062 |
| 2025-07-23 | 2025-07-21 | 2.592 | 13,421 | +0 | 0.00% | 34,787 |
| 2025-07-22 | 2025-07-18 | 2.602 | 13,421 | +0 | 0.00% | 34,924 |
| 2025-07-21 | 2025-07-17 | 2.633 | 13,421 | +0 | 0.00% | 35,337 |
| 2025-07-18 | 2025-07-16 | 2.612 | 13,421 | +0 | 0.00% | 35,062 |
| 2025-07-17 | 2025-07-15 | 2.582 | 13,421 | +0 | 0.00% | 34,649 |
| 2025-07-16 | 2025-07-14 | 2.582 | 13,421 | +0 | 0.00% | 34,649 |
| 2025-07-15 | 2025-07-11 | 2.541 | 13,421 | +0 | 0.00% | 34,099 |
| 2025-07-14 | 2025-07-10 | 2.541 | 13,421 | +0 | 0.00% | 34,099 |
| 2025-07-11 | 2025-07-09 | 2.551 | 13,421 | +0 | 0.00% | 34,237 |
| 2025-07-10 | 2025-07-08 | 2.530 | 13,421 | +0 | 0.00% | 33,962 |
| 2025-07-09 | 2025-07-07 | 2.551 | 13,421 | +0 | 0.00% | 34,237 |
| 2025-07-08 | 2025-07-04 | 2.520 | 13,421 | +0 | 0.00% | 33,824 |
| 2025-07-07 | 2025-07-03 | 2.500 | 13,421 | +0 | 0.00% | 33,549 |
| 2025-07-04 | 2025-07-02 | 2.500 | 13,421 | +0 | 0.00% | 33,549 |
| 2025-07-03 | 2025-06-30 | 2.459 | 13,421 | +0 | 0.00% | 32,999 |
| 2025-07-02 | 2025-06-27 | 2.469 | 13,421 | +0 | 0.00% | 33,137 |
| 2025-06-30 | 2025-06-26 | 2.449 | 13,421 | +0 | 0.00% | 32,862 |
| 2025-06-27 | 2025-06-25 | 2.449 | 13,421 | +0 | 0.00% | 32,862 |
| 2025-06-26 | 2025-06-24 | 2.459 | 13,421 | +0 | 0.00% | 32,999 |
| 2025-06-25 | 2025-06-23 | 2.438 | 13,421 | +0 | 0.00% | 32,724 |
| 2025-06-24 | 2025-06-20 | 2.418 | 13,421 | +0 | 0.00% | 32,449 |
| 2025-06-23 | 2025-06-19 | 2.418 | 13,421 | +0 | 0.00% | 32,449 |
| 2025-06-20 | 2025-06-18 | 2.459 | 13,421 | +0 | 0.00% | 32,999 |
| 2025-06-19 | 2025-06-17 | 2.408 | 13,421 | +0 | 0.00% | 32,312 |
| 2025-06-18 | 2025-06-16 | 2.428 | 13,421 | +0 | 0.00% | 32,587 |
| 2025-06-17 | 2025-06-13 | 2.397 | 13,421 | +0 | 0.00% | 32,174 |
| 2025-06-16 | 2025-06-12 | 2.377 | 13,421 | +0 | 0.00% | 31,899 |
| 2025-06-13 | 2025-06-11 | 2.387 | 13,421 | +0 | 0.00% | 32,037 |
| 2025-06-12 | 2025-06-10 | 2.387 | 13,421 | +0 | 0.00% | 32,037 |
| 2025-06-11 | 2025-06-09 | 2.377 | 13,421 | +0 | 0.00% | 31,899 |
| 2025-06-10 | 2025-06-06 | 2.397 | 13,421 | +0 | 0.00% | 32,174 |
| 2025-06-09 | 2025-06-05 | 2.356 | 13,421 | +0 | 0.00% | 31,624 |
| 2025-06-06 | 2025-06-04 | 2.326 | 13,421 | +0 | 0.00% | 31,212 |
| 2025-06-05 | 2025-06-03 | 2.346 | 13,421 | +0 | 0.00% | 31,487 |
| 2025-06-04 | 2025-06-02 | 2.305 | 13,421 | +0 | 0.00% | 30,937 |
| 2025-06-03 | 2025-05-30 | 2.326 | 13,421 | +0 | 0.00% | 31,212 |
| 2025-06-02 | 2025-05-29 | 2.326 | 13,421 | +0 | 0.00% | 31,212 |
| 2025-05-30 | 2025-05-28 | 2.336 | 13,421 | +0 | 0.00% | 31,349 |
| 2025-05-29 | 2025-05-27 | 2.326 | 13,421 | +0 | 0.00% | 31,212 |
| 2025-05-28 | 2025-05-26 | 2.326 | 13,421 | +0 | 0.00% | 31,212 |
| 2025-05-27 | 2025-05-23 | 2.597 | 13,421 | +0 | 0.00% | 34,858 |
| 2025-05-26 | 2025-05-22 | 2.619 | 13,421 | +715 | 0.00% | 35,149 |
| 2025-05-23 | 2025-05-21 | 2.641 | 12,706 | +0 | 0.00% | 33,551 |
| 2025-05-22 | 2025-05-20 | 2.608 | 12,706 | +0 | 0.00% | 33,139 |
| 2025-05-21 | 2025-05-19 | 2.586 | 12,706 | +0 | 0.00% | 32,864 |
| 2025-05-20 | 2025-05-16 | 2.576 | 12,706 | +0 | 0.00% | 32,726 |
| 2025-05-19 | 2025-05-15 | 2.586 | 12,706 | +0 | 0.00% | 32,864 |
| 2025-05-16 | 2025-05-14 | 2.586 | 12,706 | +0 | 0.00% | 32,864 |
| 2025-05-15 | 2025-05-13 | 2.565 | 12,706 | +0 | 0.00% | 32,589 |
| 2025-05-14 | 2025-05-12 | 2.576 | 12,706 | +0 | 0.00% | 32,726 |
| 2025-05-13 | 2025-05-09 | 2.576 | 12,706 | +0 | 0.00% | 32,726 |
| 2025-05-12 | 2025-05-08 | 2.586 | 12,706 | +0 | 0.00% | 32,864 |
| 2025-05-09 | 2025-05-07 | 2.576 | 12,706 | +0 | 0.00% | 32,726 |
| 2025-05-08 | 2025-05-06 | 2.565 | 12,706 | +0 | 0.00% | 32,589 |
| 2025-05-07 | 2025-05-02 | 2.554 | 12,706 | +0 | 0.00% | 32,451 |
| 2025-05-06 | 2025-04-30 | 2.554 | 12,706 | +0 | 0.00% | 32,451 |
| 2025-05-02 | 2025-04-29 | 2.532 | 12,706 | +0 | 0.00% | 32,176 |
| 2025-04-30 | 2025-04-28 | 2.511 | 12,706 | +0 | 0.00% | 31,901 |
| 2025-04-29 | 2025-04-25 | 2.511 | 12,706 | +0 | 0.00% | 31,901 |
| 2025-04-28 | 2025-04-24 | 2.478 | 12,706 | +0 | 0.00% | 31,489 |
| 2025-04-25 | 2025-04-23 | 2.511 | 12,706 | +0 | 0.00% | 31,901 |
| 2025-04-24 | 2025-04-22 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2025-04-23 | 2025-04-17 | 2.446 | 12,706 | +0 | 0.00% | 31,076 |
| 2025-04-22 | 2025-04-16 | 2.435 | 12,706 | +0 | 0.00% | 30,939 |
| 2025-04-17 | 2025-04-15 | 2.446 | 12,706 | +0 | 0.00% | 31,076 |
| 2025-04-16 | 2025-04-14 | 2.424 | 12,706 | +0 | 0.00% | 30,801 |
| 2025-04-15 | 2025-04-11 | 2.381 | 12,706 | +0 | 0.00% | 30,251 |
| 2025-04-14 | 2025-04-10 | 2.381 | 12,706 | +0 | 0.00% | 30,251 |
| 2025-04-11 | 2025-04-09 | 2.359 | 12,706 | +0 | 0.00% | 29,976 |
| 2025-04-10 | 2025-04-08 | 2.359 | 12,706 | +0 | 0.00% | 29,976 |
| 2025-04-09 | 2025-04-07 | 2.348 | 12,706 | +0 | 0.00% | 29,839 |
| 2025-04-08 | 2025-04-03 | 2.532 | 12,706 | +0 | 0.00% | 32,176 |
| 2025-04-07 | 2025-04-02 | 2.532 | 12,706 | +0 | 0.00% | 32,176 |
| 2025-04-03 | 2025-04-01 | 2.500 | 12,706 | +0 | 0.00% | 31,764 |
| 2025-04-02 | 2025-03-31 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2025-04-01 | 2025-03-28 | 2.500 | 12,706 | +0 | 0.00% | 31,764 |
| 2025-03-31 | 2025-03-27 | 2.500 | 12,706 | +0 | 0.00% | 31,764 |
| 2025-03-28 | 2025-03-26 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2025-03-27 | 2025-03-25 | 2.478 | 12,706 | +0 | 0.00% | 31,489 |
| 2025-03-26 | 2025-03-24 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2025-03-25 | 2025-03-21 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2025-03-24 | 2025-03-20 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2025-03-21 | 2025-03-19 | 2.522 | 12,706 | +0 | 0.00% | 32,039 |
| 2025-03-20 | 2025-03-18 | 2.500 | 12,706 | +0 | 0.00% | 31,764 |
| 2025-03-19 | 2025-03-17 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2025-03-18 | 2025-03-14 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2025-03-17 | 2025-03-13 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2025-03-14 | 2025-03-12 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2025-03-13 | 2025-03-11 | 2.673 | 12,706 | +0 | 0.00% | 33,964 |
| 2025-03-12 | 2025-03-10 | 2.662 | 12,706 | +0 | 0.00% | 33,826 |
| 2025-03-11 | 2025-03-07 | 2.662 | 12,706 | +0 | 0.00% | 33,826 |
| 2025-03-10 | 2025-03-06 | 2.651 | 12,706 | +0 | 0.00% | 33,689 |
| 2025-03-07 | 2025-03-05 | 2.673 | 12,706 | +0 | 0.00% | 33,964 |
| 2025-03-06 | 2025-03-04 | 2.630 | 12,706 | +0 | 0.00% | 33,414 |
| 2025-03-05 | 2025-03-03 | 2.586 | 12,706 | +0 | 0.00% | 32,864 |
| 2025-03-04 | 2025-02-28 | 2.576 | 12,706 | +0 | 0.00% | 32,726 |
| 2025-03-03 | 2025-02-27 | 2.597 | 12,706 | +0 | 0.00% | 33,001 |
| 2025-02-28 | 2025-02-26 | 2.597 | 12,706 | +0 | 0.00% | 33,001 |
| 2025-02-27 | 2025-02-25 | 2.619 | 12,706 | +0 | 0.00% | 33,276 |
| 2025-02-26 | 2025-02-24 | 2.619 | 12,706 | +0 | 0.00% | 33,276 |
| 2025-02-25 | 2025-02-21 | 2.630 | 12,706 | +0 | 0.00% | 33,414 |
| 2025-02-24 | 2025-02-20 | 2.576 | 12,706 | +0 | 0.00% | 32,726 |
| 2025-02-21 | 2025-02-19 | 2.532 | 12,706 | +0 | 0.00% | 32,176 |
| 2025-02-20 | 2025-02-18 | 2.554 | 12,706 | +0 | 0.00% | 32,451 |
| 2025-02-19 | 2025-02-17 | 2.543 | 12,706 | +0 | 0.00% | 32,314 |
| 2025-02-18 | 2025-02-14 | 2.500 | 12,706 | +0 | 0.00% | 31,764 |
| 2025-02-17 | 2025-02-13 | 2.446 | 12,706 | +0 | 0.00% | 31,076 |
| 2025-02-14 | 2025-02-12 | 2.446 | 12,706 | +0 | 0.00% | 31,076 |
| 2025-02-13 | 2025-02-11 | 2.381 | 12,706 | +0 | 0.00% | 30,251 |
| 2025-02-12 | 2025-02-10 | 2.413 | 12,706 | +0 | 0.00% | 30,664 |
| 2025-02-11 | 2025-02-07 | 2.392 | 12,706 | +0 | 0.00% | 30,389 |
| 2025-02-10 | 2025-02-06 | 2.392 | 12,706 | +0 | 0.00% | 30,389 |
| 2025-02-07 | 2025-02-05 | 2.381 | 12,706 | +0 | 0.00% | 30,251 |
| 2025-02-06 | 2025-02-04 | 2.359 | 12,706 | +0 | 0.00% | 29,976 |
| 2025-02-05 | 2025-02-03 | 2.370 | 12,706 | +0 | 0.00% | 30,114 |
| 2025-02-04 | 2025-01-28 | 2.370 | 12,706 | +0 | 0.00% | 30,114 |
| 2025-02-03 | 2025-01-24 | 2.370 | 12,706 | +0 | 0.00% | 30,114 |
| 2025-01-27 | 2025-01-23 | 2.370 | 12,706 | +0 | 0.00% | 30,114 |
| 2025-01-24 | 2025-01-22 | 2.381 | 12,706 | +0 | 0.00% | 30,251 |
| 2025-01-23 | 2025-01-21 | 2.403 | 12,706 | +0 | 0.00% | 30,526 |
| 2025-01-22 | 2025-01-20 | 2.413 | 12,706 | +0 | 0.00% | 30,664 |
| 2025-01-21 | 2025-01-17 | 2.413 | 12,706 | +0 | 0.00% | 30,664 |
| 2025-01-20 | 2025-01-16 | 2.381 | 12,706 | +0 | 0.00% | 30,251 |
| 2025-01-17 | 2025-01-15 | 2.381 | 12,706 | +0 | 0.00% | 30,251 |
| 2025-01-16 | 2025-01-14 | 2.392 | 12,706 | +0 | 0.00% | 30,389 |
| 2025-01-15 | 2025-01-13 | 2.370 | 12,706 | +0 | 0.00% | 30,114 |
| 2025-01-14 | 2025-01-10 | 2.392 | 12,706 | +0 | 0.00% | 30,389 |
| 2025-01-13 | 2025-01-09 | 2.413 | 12,706 | +0 | 0.00% | 30,664 |
| 2025-01-10 | 2025-01-08 | 2.381 | 12,706 | +0 | 0.00% | 30,251 |
| 2025-01-09 | 2025-01-07 | 2.424 | 12,706 | +0 | 0.00% | 30,801 |
| 2025-01-08 | 2025-01-06 | 2.435 | 12,706 | +0 | 0.00% | 30,939 |
| 2025-01-07 | 2025-01-03 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2025-01-06 | 2025-01-02 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2025-01-03 | 2024-12-31 | 2.522 | 12,706 | +0 | 0.00% | 32,039 |
| 2025-01-02 | 2024-12-27 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2024-12-30 | 2024-12-24 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2024-12-27 | 2024-12-20 | 2.435 | 12,706 | +0 | 0.00% | 30,939 |
| 2024-12-23 | 2024-12-19 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2024-12-20 | 2024-12-18 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2024-12-19 | 2024-12-17 | 2.446 | 12,706 | +0 | 0.00% | 31,076 |
| 2024-12-18 | 2024-12-16 | 2.500 | 12,706 | +0 | 0.00% | 31,764 |
| 2024-12-17 | 2024-12-13 | 2.511 | 12,706 | +0 | 0.00% | 31,901 |
| 2024-12-16 | 2024-12-12 | 2.500 | 12,706 | +0 | 0.00% | 31,764 |
| 2024-12-13 | 2024-12-11 | 2.500 | 12,706 | +0 | 0.00% | 31,764 |
| 2024-12-12 | 2024-12-10 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2024-12-11 | 2024-12-09 | 2.500 | 12,706 | +0 | 0.00% | 31,764 |
| 2024-12-10 | 2024-12-06 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2024-12-09 | 2024-12-05 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2024-12-06 | 2024-12-04 | 2.522 | 12,706 | +0 | 0.00% | 32,039 |
| 2024-12-05 | 2024-12-03 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2024-12-04 | 2024-12-02 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2024-12-03 | 2024-11-29 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2024-12-02 | 2024-11-28 | 2.424 | 12,706 | +0 | 0.00% | 30,801 |
| 2024-11-29 | 2024-11-27 | 2.446 | 12,706 | +0 | 0.00% | 31,076 |
| 2024-11-28 | 2024-11-26 | 2.435 | 12,706 | +0 | 0.00% | 30,939 |
| 2024-11-27 | 2024-11-25 | 2.424 | 12,706 | +0 | 0.00% | 30,801 |
| 2024-11-26 | 2024-11-22 | 2.446 | 12,706 | +0 | 0.00% | 31,076 |
| 2024-11-25 | 2024-11-21 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2024-11-22 | 2024-11-20 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2024-11-21 | 2024-11-19 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2024-11-20 | 2024-11-18 | 2.446 | 12,706 | +0 | 0.00% | 31,076 |
| 2024-11-19 | 2024-11-15 | 2.446 | 12,706 | +0 | 0.00% | 31,076 |
| 2024-11-18 | 2024-11-14 | 2.424 | 12,706 | +0 | 0.00% | 30,801 |
| 2024-11-15 | 2024-11-13 | 2.435 | 12,706 | +0 | 0.00% | 30,939 |
| 2024-11-14 | 2024-11-12 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2024-11-13 | 2024-11-11 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2024-11-12 | 2024-11-08 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2024-11-11 | 2024-11-07 | 2.478 | 12,706 | +0 | 0.00% | 31,489 |
| 2024-11-08 | 2024-11-06 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2024-11-07 | 2024-11-05 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2024-11-06 | 2024-11-04 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2024-11-05 | 2024-11-01 | 2.435 | 12,706 | +0 | 0.00% | 30,939 |
| 2024-11-04 | 2024-10-31 | 2.413 | 12,706 | +0 | 0.00% | 30,664 |
| 2024-11-01 | 2024-10-30 | 2.413 | 12,706 | +0 | 0.00% | 30,664 |
| 2024-10-31 | 2024-10-29 | 2.435 | 12,706 | +0 | 0.00% | 30,939 |
| 2024-10-30 | 2024-10-28 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2024-10-29 | 2024-10-25 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2024-10-28 | 2024-10-24 | 2.457 | 12,706 | +0 | 0.00% | 31,214 |
| 2024-10-25 | 2024-10-23 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2024-10-24 | 2024-10-22 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2024-10-23 | 2024-10-21 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2024-10-22 | 2024-10-18 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2024-10-21 | 2024-10-17 | 2.446 | 12,706 | +0 | 0.00% | 31,076 |
| 2024-10-18 | 2024-10-16 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2024-10-17 | 2024-10-15 | 2.489 | 12,706 | +0 | 0.00% | 31,626 |
| 2024-10-16 | 2024-10-14 | 2.543 | 12,706 | +0 | 0.00% | 32,314 |
| 2024-10-15 | 2024-10-10 | 2.543 | 12,706 | +0 | 0.00% | 32,314 |
| 2024-10-14 | 2024-10-09 | 2.478 | 12,706 | +0 | 0.00% | 31,489 |
| 2024-10-10 | 2024-10-08 | 2.511 | 12,706 | +0 | 0.00% | 31,901 |
| 2024-10-09 | 2024-10-07 | 2.673 | 12,706 | +0 | 0.00% | 33,964 |
| 2024-10-08 | 2024-10-04 | 2.522 | 12,706 | +0 | 0.00% | 32,039 |
| 2024-10-07 | 2024-10-03 | 2.543 | 12,706 | +0 | 0.00% | 32,314 |
| 2024-10-04 | 2024-10-02 | 2.576 | 12,706 | +0 | 0.00% | 32,726 |
| 2024-10-03 | 2024-09-30 | 2.597 | 12,706 | +0 | 0.00% | 33,001 |
| 2024-10-02 | 2024-09-27 | 2.500 | 12,706 | +0 | 0.00% | 31,764 |
| 2024-09-30 | 2024-09-26 | 2.467 | 12,706 | +0 | 0.00% | 31,351 |
| 2024-09-27 | 2024-09-25 | 2.424 | 12,706 | +0 | 0.00% | 30,801 |
| 2024-09-26 | 2024-09-24 | 2.435 | 12,706 | +0 | 0.00% | 30,939 |
| 2024-09-25 | 2024-09-23 | 2.403 | 12,706 | +0 | 0.00% | 30,526 |
| 2024-09-24 | 2024-09-20 | 2.381 | 12,706 | +0 | 0.00% | 30,251 |
| 2024-09-23 | 2024-09-19 | 2.370 | 12,706 | +0 | 0.00% | 30,114 |
| 2024-09-20 | 2024-09-17 | 2.370 | 12,706 | +0 | 0.00% | 30,114 |
| 2024-09-19 | 2024-09-16 | 2.327 | 12,706 | +0 | 0.00% | 29,564 |
| 2024-09-17 | 2024-09-13 | 2.338 | 12,706 | +0 | 0.00% | 29,701 |
| 2024-09-16 | 2024-09-12 | 2.305 | 12,706 | +0 | 0.00% | 29,289 |
| 2024-09-13 | 2024-09-11 | 2.294 | 12,706 | +0 | 0.00% | 29,151 |
| 2024-09-12 | 2024-09-10 | 2.338 | 12,706 | +0 | 0.00% | 29,701 |
| 2024-09-11 | 2024-09-09 | 2.316 | 12,706 | +0 | 0.00% | 29,426 |
| 2024-09-10 | 2024-09-05 | 2.523 | 12,706 | +0 | 0.00% | 32,061 |
| 2024-09-09 | 2024-09-04 | 2.523 | 12,706 | +336 | 0.00% | 32,061 |
| 2024-09-05 | 2024-09-03 | 2.546 | 12,370 | +0 | 0.00% | 31,488 |
| 2024-09-04 | 2024-09-02 | 2.590 | 12,370 | +0 | 0.00% | 32,038 |
| 2024-09-03 | 2024-08-30 | 2.546 | 12,370 | +0 | 0.00% | 31,488 |
| 2024-09-02 | 2024-08-29 | 2.512 | 12,370 | +0 | 0.00% | 31,076 |
| 2024-08-30 | 2024-08-28 | 2.534 | 12,370 | +0 | 0.00% | 31,351 |
| 2024-08-29 | 2024-08-27 | 2.468 | 12,370 | +0 | 0.00% | 30,526 |
| 2024-08-28 | 2024-08-26 | 2.490 | 12,370 | +0 | 0.00% | 30,801 |
| 2024-08-27 | 2024-08-23 | 2.423 | 12,370 | +0 | 0.00% | 29,976 |
| 2024-08-26 | 2024-08-22 | 2.423 | 12,370 | +0 | 0.00% | 29,976 |
| 2024-08-23 | 2024-08-21 | 2.434 | 12,370 | +0 | 0.00% | 30,113 |
| 2024-08-22 | 2024-08-20 | 2.423 | 12,370 | +0 | 0.00% | 29,976 |
| 2024-08-21 | 2024-08-19 | 2.457 | 12,370 | +0 | 0.00% | 30,388 |
| 2024-08-20 | 2024-08-16 | 2.412 | 12,370 | +0 | 0.00% | 29,838 |
| 2024-08-19 | 2024-08-15 | 2.345 | 12,370 | +0 | 0.00% | 29,013 |
| 2024-08-16 | 2024-08-14 | 2.357 | 12,370 | +0 | 0.00% | 29,151 |
| 2024-08-15 | 2024-08-13 | 2.345 | 12,370 | +0 | 0.00% | 29,013 |
| 2024-08-14 | 2024-08-12 | 2.301 | 12,370 | +0 | 0.00% | 28,463 |
| 2024-08-13 | 2024-08-09 | 2.312 | 12,370 | +0 | 0.00% | 28,601 |
| 2024-08-12 | 2024-08-08 | 2.312 | 12,370 | +0 | 0.00% | 28,601 |
| 2024-08-09 | 2024-08-07 | 2.312 | 12,370 | +0 | 0.00% | 28,601 |
| 2024-08-08 | 2024-08-06 | 2.301 | 12,370 | +0 | 0.00% | 28,463 |
| 2024-08-07 | 2024-08-05 | 2.234 | 12,370 | +0 | 0.00% | 27,638 |
| 2024-08-06 | 2024-08-02 | 2.279 | 12,370 | +0 | 0.00% | 28,188 |
| 2024-08-05 | 2024-08-01 | 2.290 | 12,370 | +0 | 0.00% | 28,326 |
| 2024-08-02 | 2024-07-31 | 2.312 | 12,370 | +0 | 0.00% | 28,601 |
| 2024-08-01 | 2024-07-30 | 2.279 | 12,370 | +0 | 0.00% | 28,188 |
| 2024-07-31 | 2024-07-29 | 2.279 | 12,370 | +0 | 0.00% | 28,188 |
| 2024-07-30 | 2024-07-26 | 2.279 | 12,370 | +0 | 0.00% | 28,188 |
| 2024-07-29 | 2024-07-25 | 2.301 | 12,370 | +0 | 0.00% | 28,463 |
| 2024-07-26 | 2024-07-24 | 2.334 | 12,370 | +0 | 0.00% | 28,876 |
| 2024-07-25 | 2024-07-23 | 2.245 | 12,370 | +0 | 0.00% | 27,776 |
| 2024-07-24 | 2024-07-22 | 2.334 | 12,370 | +0 | 0.00% | 28,876 |
| 2024-07-23 | 2024-07-19 | 2.968 | 12,370 | +0 | 0.00% | 36,713 |
| 2024-07-22 | 2024-07-18 | 2.979 | 12,370 | +0 | 0.00% | 36,851 |
| 2024-07-19 | 2024-07-17 | 2.968 | 12,370 | +0 | 0.00% | 36,713 |
| 2024-07-18 | 2024-07-16 | 3.001 | 12,370 | +0 | 0.00% | 37,126 |
| 2024-07-17 | 2024-07-15 | 3.024 | 12,370 | +0 | 0.00% | 37,401 |
| 2024-07-16 | 2024-07-12 | 3.024 | 12,370 | +0 | 0.00% | 37,401 |
| 2024-07-15 | 2024-07-11 | 3.001 | 12,370 | +0 | 0.00% | 37,126 |
| 2024-07-12 | 2024-07-10 | 2.990 | 12,370 | +0 | 0.00% | 36,988 |
| 2024-07-11 | 2024-07-09 | 3.012 | 12,370 | +0 | 0.00% | 37,263 |
| 2024-07-10 | 2024-07-08 | 3.001 | 12,370 | +0 | 0.00% | 37,126 |
| 2024-07-09 | 2024-07-05 | 2.990 | 12,370 | +0 | 0.00% | 36,988 |
| 2024-07-08 | 2024-07-04 | 3.001 | 12,370 | +0 | 0.00% | 37,126 |
| 2024-07-05 | 2024-07-03 | 2.968 | 12,370 | +0 | 0.00% | 36,713 |
| 2024-07-04 | 2024-07-02 | 2.923 | 12,370 | +0 | 0.00% | 36,163 |
| 2024-07-03 | 2024-06-28 | 2.912 | 12,370 | +0 | 0.00% | 36,026 |
| 2024-07-02 | 2024-06-27 | 2.868 | 12,370 | +0 | 0.00% | 35,476 |
| 2024-06-28 | 2024-06-26 | 2.857 | 12,370 | +0 | 0.00% | 35,338 |
| 2024-06-27 | 2024-06-25 | 2.879 | 12,370 | +0 | 0.00% | 35,613 |
| 2024-06-26 | 2024-06-24 | 2.846 | 12,370 | +0 | 0.00% | 35,201 |
| 2024-06-25 | 2024-06-21 | 2.857 | 12,370 | +0 | 0.00% | 35,338 |
| 2024-06-24 | 2024-06-20 | 2.912 | 12,370 | +0 | 0.00% | 36,026 |
| 2024-06-21 | 2024-06-19 | 2.890 | 12,370 | +0 | 0.00% | 35,751 |
| 2024-06-20 | 2024-06-18 | 2.846 | 12,370 | +0 | 0.00% | 35,201 |
| 2024-06-19 | 2024-06-17 | 2.823 | 12,370 | +0 | 0.00% | 34,926 |
| 2024-06-18 | 2024-06-14 | 2.857 | 12,370 | +0 | 0.00% | 35,338 |
| 2024-06-17 | 2024-06-13 | 2.857 | 12,370 | +0 | 0.00% | 35,338 |
| 2024-06-14 | 2024-06-12 | 2.868 | 12,370 | +0 | 0.00% | 35,476 |
| 2024-06-13 | 2024-06-11 | 2.890 | 12,370 | +0 | 0.00% | 35,751 |
| 2024-06-12 | 2024-06-07 | 2.890 | 12,370 | +0 | 0.00% | 35,751 |
| 2024-06-11 | 2024-06-06 | 2.879 | 12,370 | +0 | 0.00% | 35,613 |
| 2024-06-07 | 2024-06-05 | 2.868 | 12,370 | +0 | 0.00% | 35,476 |
| 2024-06-06 | 2024-06-04 | 2.868 | 12,370 | +0 | 0.00% | 35,476 |
| 2024-06-05 | 2024-06-03 | 2.868 | 12,370 | +0 | 0.00% | 35,476 |
| 2024-06-04 | 2024-05-31 | 2.846 | 12,370 | +0 | 0.00% | 35,201 |
| 2024-06-03 | 2024-05-30 | 2.868 | 12,370 | +0 | 0.00% | 35,476 |
| 2024-05-31 | 2024-05-29 | 2.890 | 12,370 | +0 | 0.00% | 35,751 |
| 2024-05-30 | 2024-05-28 | 2.912 | 12,370 | +0 | 0.00% | 36,026 |
| 2024-05-29 | 2024-05-27 | 2.912 | 12,370 | +0 | 0.00% | 36,026 |
| 2024-05-28 | 2024-05-24 | 2.857 | 12,370 | +0 | 0.00% | 35,338 |
| 2024-05-27 | 2024-05-23 | 2.868 | 12,370 | +0 | 0.00% | 35,476 |
| 2024-05-24 | 2024-05-22 | 3.376 | 12,370 | +0 | 0.00% | 41,762 |
| 2024-05-23 | 2024-05-21 | 3.328 | 12,370 | +844 | 0.00% | 41,171 |
| 2024-05-22 | 2024-05-20 | 3.376 | 11,526 | +0 | 0.00% | 38,912 |
| 2024-05-21 | 2024-05-17 | 3.400 | 11,526 | +0 | 0.00% | 39,187 |
| 2024-05-20 | 2024-05-16 | 3.376 | 11,526 | +0 | 0.00% | 38,912 |
| 2024-05-17 | 2024-05-14 | 3.364 | 11,526 | +0 | 0.00% | 38,775 |
| 2024-05-16 | 2024-05-13 | 3.376 | 11,526 | +0 | 0.00% | 38,912 |
| 2024-05-14 | 2024-05-10 | 3.340 | 11,526 | +0 | 0.00% | 38,500 |
| 2024-05-13 | 2024-05-09 | 3.257 | 11,526 | +0 | 0.00% | 37,537 |
| 2024-05-10 | 2024-05-08 | 3.209 | 11,526 | +0 | 0.00% | 36,987 |
| 2024-05-09 | 2024-05-07 | 3.245 | 11,526 | +0 | 0.00% | 37,400 |
| 2024-05-08 | 2024-05-06 | 3.209 | 11,526 | +0 | 0.00% | 36,987 |
| 2024-05-07 | 2024-05-03 | 3.173 | 11,526 | +0 | 0.00% | 36,575 |
| 2024-05-06 | 2024-05-02 | 3.173 | 11,526 | +0 | 0.00% | 36,575 |
| 2024-05-03 | 2024-04-30 | 3.173 | 11,526 | +0 | 0.00% | 36,575 |
| 2024-05-02 | 2024-04-29 | 3.197 | 11,526 | +0 | 0.00% | 36,850 |
| 2024-04-30 | 2024-04-26 | 3.185 | 11,526 | +0 | 0.00% | 36,712 |
| 2024-04-29 | 2024-04-25 | 3.137 | 11,526 | +0 | 0.00% | 36,162 |
| 2024-04-26 | 2024-04-24 | 3.149 | 11,526 | +0 | 0.00% | 36,300 |
| 2024-04-25 | 2024-04-23 | 3.054 | 11,526 | +0 | 0.00% | 35,200 |
| 2024-04-24 | 2024-04-22 | 3.042 | 11,526 | +0 | 0.00% | 35,062 |
| 2024-04-23 | 2024-04-19 | 3.018 | 11,526 | +0 | 0.00% | 34,787 |
| 2024-04-22 | 2024-04-18 | 3.030 | 11,526 | +0 | 0.00% | 34,925 |
| 2024-04-19 | 2024-04-17 | 3.018 | 11,526 | +0 | 0.00% | 34,787 |
| 2024-04-18 | 2024-04-16 | 3.018 | 11,526 | +0 | 0.00% | 34,787 |
| 2024-04-17 | 2024-04-15 | 3.066 | 11,526 | +0 | 0.00% | 35,337 |
| 2024-04-16 | 2024-04-12 | 3.114 | 11,526 | +0 | 0.00% | 35,887 |
| 2024-04-15 | 2024-04-11 | 3.126 | 11,526 | +0 | 0.00% | 36,025 |
| 2024-04-12 | 2024-04-10 | 3.137 | 11,526 | +0 | 0.00% | 36,162 |
| 2024-04-11 | 2024-04-09 | 3.090 | 11,526 | +0 | 0.00% | 35,612 |
| 2024-04-10 | 2024-04-08 | 3.042 | 11,526 | +0 | 0.00% | 35,062 |
| 2024-04-09 | 2024-04-05 | 3.030 | 11,526 | +0 | 0.00% | 34,925 |
| 2024-04-08 | 2024-04-03 | 3.066 | 11,526 | +0 | 0.00% | 35,337 |
| 2024-04-05 | 2024-04-02 | 3.066 | 11,526 | +0 | 0.00% | 35,337 |
| 2024-04-03 | 2024-03-28 | 3.018 | 11,526 | +0 | 0.00% | 34,787 |
| 2024-04-02 | 2024-03-27 | 3.006 | 11,526 | +0 | 0.00% | 34,650 |
| 2024-03-28 | 2024-03-26 | 3.054 | 11,526 | +0 | 0.00% | 35,200 |
| 2024-03-27 | 2024-03-25 | 3.066 | 11,526 | +0 | 0.00% | 35,337 |
| 2024-03-26 | 2024-03-22 | 3.137 | 11,526 | +0 | 0.00% | 36,162 |
| 2024-03-25 | 2024-03-21 | 3.161 | 11,526 | +0 | 0.00% | 36,437 |
| 2024-03-22 | 2024-03-20 | 3.090 | 11,526 | +0 | 0.00% | 35,612 |
| 2024-03-21 | 2024-03-19 | 3.185 | 11,526 | +0 | 0.00% | 36,712 |
| 2024-03-20 | 2024-03-18 | 3.197 | 11,526 | +0 | 0.00% | 36,850 |
| 2024-03-19 | 2024-03-15 | 3.209 | 11,526 | +0 | 0.00% | 36,987 |
| 2024-03-18 | 2024-03-14 | 3.269 | 11,526 | +0 | 0.00% | 37,675 |
| 2024-03-15 | 2024-03-13 | 3.436 | 11,526 | +0 | 0.00% | 39,600 |
| 2024-03-14 | 2024-03-12 | 3.662 | 11,526 | +0 | 0.00% | 42,212 |
| 2024-03-13 | 2024-03-11 | 3.674 | 11,526 | +0 | 0.00% | 42,350 |
| 2024-03-12 | 2024-03-08 | 3.650 | 11,526 | +0 | 0.00% | 42,075 |
| 2024-03-11 | 2024-03-07 | 3.591 | 11,526 | +0 | 0.00% | 41,387 |
| 2024-03-08 | 2024-03-06 | 3.591 | 11,526 | +0 | 0.00% | 41,387 |
| 2024-03-07 | 2024-03-05 | 3.531 | 11,526 | +0 | 0.00% | 40,700 |
| 2024-03-06 | 2024-03-04 | 3.603 | 11,526 | +0 | 0.00% | 41,525 |
| 2024-03-05 | 2024-03-01 | 3.579 | 11,526 | +0 | 0.00% | 41,250 |
| 2024-03-04 | 2024-02-29 | 3.555 | 11,526 | -838 | 0.00% | 40,975 |
| 2024-02-16 | 2024-02-14 | 3.352 | 12,364 | -115 | 0.00% | 41,446 |
| 2024-02-15 | 2024-02-09 | 3.340 | 12,479 | -838 | 0.00% | 41,683 |
| 2023-11-28 | 2023-11-24 | 3.603 | 13,317 | -839 | 0.00% | 47,977 |
| 2023-09-11 | 2023-09-06 | 3.759 | 14,156 | +274 | 0.00% | 53,212 |
| 2023-05-29 | 2023-05-24 | 4.121 | 13,882 | +810 | 0.00% | 57,209 |
| 2023-03-24 | 2023-03-22 | 4.082 | 13,072 | +774 | 0.00% | 53,365 |
| 2022-09-07 | 2022-09-05 | 3.593 | 12,298 | +270 | 0.00% | 44,182 |
| 2022-05-25 | 2022-05-23 | 4.032 | 12,028 | +720 | 0.00% | 48,498 |
| 2021-11-02 | 2021-10-29 | 3.878 | 11,308 | -15,798 | 0.00% | 43,847 |
| 2021-10-22 | 2021-10-20 | 3.835 | 27,106 | -39,149 | 0.00% | 103,962 |
| 2021-09-24 | 2021-09-21 | 3.765 | 66,255 | -18,507 | 0.00% | 249,459 |
| 2021-09-08 | 2021-09-06 | 3.858 | 84,762 | +1,740 | 0.00% | 327,043 |
| 2021-08-10 | 2021-08-06 | 3.658 | 83,022 | -697 | 0.00% | 303,658 |
| 2021-05-18 | 2021-05-14 | 4.276 | 83,719 | +4,801 | 0.00% | 357,957 |
| 2020-09-04 | 2020-09-02 | 4.171 | 78,918 | +1,467 | 0.00% | 329,137 |
| 2020-05-25 | 2020-05-21 | 4.093 | 77,451 | -3,225 | 0.00% | 317,015 |
| 2020-05-15 | 2020-05-13 | 4.731 | 80,676 | +4,261 | 0.00% | 381,643 |
| 2019-09-02 | 2019-08-29 | 5.109 | 76,415 | +1,248 | 0.00% | 390,379 |
| 2019-06-14 | 2019-06-12 | 4.926 | 75,167 | -15,023 | 0.00% | 370,244 |
| 2019-05-17 | 2019-05-15 | 5.550 | 90,190 | +3,921 | 0.00% | 500,523 |
| 2019-03-12 | 2019-03-08 | 5.532 | 86,269 | -1,149 | 0.00% | 477,262 |
| 2019-03-05 | 2019-03-01 | 5.532 | 87,418 | +1,149 | 0.00% | 483,618 |
| 2018-09-04 | 2018-08-31 | 4.246 | 86,269 | +1,444 | 0.00% | 366,329 |
| 2018-05-16 | 2018-05-14 | 4.438 | 84,825 | +4,673 | 0.00% | 376,430 |
| 2018-03-20 | 2018-03-16 | 4.382 | 80,152 | +534 | 0.00% | 351,190 |
| 2017-08-30 | 2017-08-28 | 4.438 | 79,618 | +1,012 | 0.00% | 353,342 |
| 2017-06-05 | 2017-06-01 | 4.889 | 78,606 | +3,294 | 0.00% | 384,336 |
| 2017-02-08 | 2017-02-06 | 5.028 | 75,312 | -7,578 | 0.00% | 378,666 |
| 2016-11-22 | 2016-11-18 | 4.988 | 82,890 | +10,103 | 0.00% | 413,486 |
| 2016-11-15 | 2016-11-11 | 5.424 | 72,787 | +10,104 | 0.00% | 394,787 |
| 2016-09-01 | 2016-08-30 | 5.917 | 62,683 | +610 | 0.00% | 370,890 |
| 2016-05-18 | 2016-05-16 | 6.354 | 62,073 | +1,929 | 0.00% | 394,433 |
| 2015-09-09 | 2015-09-07 | 5.090 | 60,144 | +661 | 0.00% | 306,124 |
| 2015-07-16 | 2015-07-14 | 7.322 | 59,483 | -959 | 0.00% | 435,527 |
| 2015-07-06 | 2015-07-02 | 7.301 | 60,442 | +959 | 0.00% | 441,288 |
| 2015-05-29 | 2015-05-27 | 8.135 | 59,483 | -19,176 | 0.00% | 483,919 |
| 2015-05-27 | 2015-05-22 | 7.760 | 78,659 | -4,793 | 0.00% | 610,389 |
| 2015-05-22 | 2015-05-20 | 7.510 | 83,452 | -660 | 0.01% | 626,692 |
| 2015-05-21 | 2015-05-19 | 7.405 | 84,112 | +9,588 | 0.01% | 622,876 |
| 2015-05-20 | 2015-05-18 | 7.301 | 74,524 | +7,790 | 0.00% | 544,101 |
| 2015-04-23 | 2015-04-21 | 6.443 | 66,734 | +1,920 | 0.00% | 429,990 |
| 2014-08-25 | 2014-08-21 | 6.717 | 64,814 | +564 | 0.00% | 435,331 |
| 2014-06-25 | 2014-06-23 | 6.327 | 64,250 | -6,346 | 0.00% | 406,485 |
| 2014-04-29 | 2014-04-25 | 6.135 | 70,596 | +2,032 | 0.00% | 433,099 |
| 2013-09-23 | 2013-09-18 | 4.930 | 68,564 | -13,447 | 0.00% | 338,036 |
| 2013-09-05 | 2013-09-03 | 4.529 | 82,011 | +12,551 | 0.01% | 371,401 |
| 2013-08-22 | 2013-08-20 | 4.851 | 69,460 | +775 | 0.00% | 336,917 |
| 2013-08-12 | 2013-08-08 | 4.941 | 68,685 | -55,406 | 0.00% | 339,356 |
| 2013-07-15 | 2013-07-11 | 4.986 | 124,091 | +11,081 | 0.01% | 618,703 |
| 2013-06-19 | 2013-06-17 | 5.099 | 113,010 | +22,163 | 0.01% | 576,203 |
| 2013-06-07 | 2013-06-05 | 4.941 | 90,847 | +37,993 | 0.01% | 448,853 |
| 2013-05-24 | 2013-05-22 | 5.708 | 52,854 | -4,876 | 0.00% | 301,681 |
| 2013-05-14 | 2013-05-10 | 6.182 | 57,730 | -22,163 | 0.01% | 356,863 |
| 2013-05-10 | 2013-05-08 | 6.249 | 79,893 | +22,163 | 0.01% | 499,273 |
| 2013-05-08 | 2013-05-06 | 7.609 | 57,730 | +5,351 | 0.01% | 439,256 |
| 2013-04-29 | 2013-04-25 | 6.962 | 52,379 | -7,641 | 0.01% | 364,679 |
| 2013-04-26 | 2013-04-24 | 6.987 | 60,020 | +7,641 | 0.01% | 419,370 |
| 2013-04-16 | 2013-04-12 | 7.348 | 52,379 | +1,333 | 0.01% | 384,890 |
| 2013-04-09 | 2013-04-05 | 7.425 | 51,046 | -8,231 | 0.01% | 379,002 |
| 2013-04-08 | 2013-04-03 | 7.654 | 59,277 | +8,231 | 0.01% | 453,727 |
| 2013-04-02 | 2013-03-27 | 7.297 | 51,046 | -19,597 | 0.01% | 372,490 |
| 2013-03-27 | 2013-03-25 | 7.016 | 70,643 | +19,597 | 0.01% | 495,666 |
| 2013-03-08 | 2013-03-06 | 7.654 | 51,046 | -3,920 | 0.01% | 390,724 |
| 2013-03-04 | 2013-02-28 | 7.348 | 54,966 | -97,983 | 0.01% | 403,900 |
| 2013-02-27 | 2013-02-25 | 7.144 | 152,949 | +97,983 | 0.02% | 1,092,677 |
| 2013-02-01 | 2013-01-30 | 7.016 | 54,966 | -15,677 | 0.01% | 385,668 |
| 2013-01-31 | 2013-01-29 | 7.016 | 70,643 | +15,677 | 0.01% | 495,666 |
| 2013-01-25 | 2013-01-23 | 6.812 | 54,966 | -97,983 | 0.01% | 374,449 |
| 2013-01-24 | 2013-01-22 | 6.889 | 152,949 | +78,387 | 0.02% | 1,053,653 |
| 2013-01-18 | 2013-01-16 | 7.195 | 74,562 | -8,623 | 0.01% | 536,480 |
| 2013-01-16 | 2013-01-14 | 6.455 | 83,185 | -29,787 | 0.01% | 536,973 |
| 2013-01-11 | 2013-01-09 | 5.792 | 112,972 | +18,029 | 0.01% | 654,310 |
| 2013-01-07 | 2013-01-03 | 5.154 | 94,943 | -294 | 0.01% | 489,330 |
| 2012-12-28 | 2012-12-24 | 5.230 | 95,237 | -4,703 | 0.01% | 498,135 |
| 2012-12-11 | 2012-12-07 | 4.542 | 99,940 | -19,597 | 0.01% | 453,886 |
| 2012-12-10 | 2012-12-06 | 4.593 | 119,537 | +19,597 | 0.01% | 548,987 |
| 2012-11-14 | 2012-11-12 | 4.337 | 99,940 | -23,516 | 0.01% | 433,486 |
| 2012-11-08 | 2012-11-06 | 4.491 | 123,456 | +7,839 | 0.01% | 554,386 |
| 2012-11-07 | 2012-11-05 | 4.593 | 115,617 | +15,677 | 0.01% | 530,984 |
| 2012-10-31 | 2012-10-29 | 4.388 | 99,940 | +28,219 | 0.01% | 438,586 |
| 2012-10-22 | 2012-10-18 | 4.644 | 71,721 | +784 | 0.01% | 333,046 |
| 2012-08-30 | 2012-08-28 | 3.967 | 70,937 | +1,128 | 0.01% | 281,391 |
| 2012-06-27 | 2012-06-25 | 3.604 | 69,809 | -3,857 | 0.01% | 251,577 |
| 2012-06-19 | 2012-06-15 | 3.630 | 73,666 | +3,857 | 0.01% | 267,387 |
| 2012-06-06 | 2012-06-04 | 3.422 | 69,809 | -7,715 | 0.01% | 238,908 |
| 2012-06-04 | 2012-05-31 | 3.396 | 77,524 | +7,715 | 0.01% | 263,301 |
| 2012-05-04 | 2012-05-02 | 3.967 | 69,809 | -11,572 | 0.01% | 276,916 |
| 2012-05-02 | 2012-04-27 | 4.395 | 81,381 | +3,617 | 0.01% | 357,707 |
| 2012-04-30 | 2012-04-26 | 4.341 | 77,764 | -7,371 | 0.01% | 337,589 |
| 2012-04-24 | 2012-04-20 | 4.368 | 85,135 | +7,371 | 0.01% | 371,898 |
| 2012-03-16 | 2012-03-14 | 4.721 | 77,764 | +11,057 | 0.01% | 367,128 |
| 2011-09-27 | 2011-09-23 | 4.341 | 66,707 | -18,428 | 0.01% | 289,588 |
| 2011-09-12 | 2011-09-08 | 5.020 | 85,135 | -368 | 0.01% | 427,336 |
| 2011-08-29 | 2011-08-25 | 4.211 | 85,503 | +1,207 | 0.01% | 360,029 |
| 2011-06-20 | 2011-06-16 | 5.669 | 84,296 | -36,336 | 0.01% | 477,902 |
| 2011-04-13 | 2011-04-11 | 7.026 | 120,632 | +3,439 | 0.01% | 847,504 |
| 2011-02-23 | 2011-02-21 | 7.649 | 117,193 | +17,650 | 0.01% | 896,382 |
| 2011-02-01 | 2011-01-28 | 6.912 | 99,543 | -7,060 | 0.01% | 688,063 |
| 2011-01-13 | 2011-01-11 | 7.196 | 106,603 | +7,060 | 0.01% | 767,063 |
| 2010-12-14 | 2010-12-10 | 7.139 | 99,543 | -14,120 | 0.01% | 710,623 |
| 2010-12-01 | 2010-11-29 | 7.309 | 113,663 | +7,060 | 0.01% | 830,743 |
| 2010-11-26 | 2010-11-24 | 7.592 | 106,603 | -7,060 | 0.01% | 809,342 |
| 2010-11-05 | 2010-11-03 | 7.394 | 113,663 | -7,060 | 0.01% | 840,402 |
| 2010-11-03 | 2010-11-01 | 7.365 | 120,723 | -35,299 | 0.01% | 889,183 |
| 2010-10-27 | 2010-10-25 | 7.904 | 156,022 | +14,120 | 0.02% | 1,233,155 |
| 2010-10-26 | 2010-10-22 | 7.932 | 141,902 | +7,060 | 0.02% | 1,125,575 |
| 2010-10-22 | 2010-10-20 | 7.847 | 134,842 | +24,709 | 0.02% | 1,058,115 |
| 2010-10-21 | 2010-10-19 | 8.159 | 110,133 | -353 | 0.01% | 898,541 |
| 2010-10-20 | 2010-10-18 | 7.762 | 110,486 | +353 | 0.01% | 857,601 |
| 2010-10-06 | 2010-10-04 | 7.932 | 110,133 | -10,590 | 0.01% | 873,581 |
| 2010-09-30 | 2010-09-28 | 7.904 | 120,723 | -7,059 | 0.01% | 954,162 |
| 2010-09-29 | 2010-09-27 | 7.394 | 127,782 | +7,059 | 0.02% | 944,796 |
| 2010-09-28 | 2010-09-24 | 7.535 | 120,723 | +10,590 | 0.01% | 909,702 |
| 2010-09-16 | 2010-09-14 | 8.045 | 110,133 | -3,530 | 0.01% | 886,061 |
| 2010-09-15 | 2010-09-13 | 7.875 | 113,663 | +14,120 | 0.01% | 895,141 |
| 2010-09-07 | 2010-09-03 | 7.111 | 99,543 | +21,180 | 0.01% | 707,803 |
| 2010-08-26 | 2010-08-24 | 5.848 | 78,363 | +927 | 0.01% | 458,283 |
| 2010-04-21 | 2010-04-19 | 7.482 | 77,436 | -2,093 | 0.01% | 579,397 |
| 2010-04-19 | 2010-04-15 | 7.683 | 79,529 | -349 | 0.01% | 611,017 |
| 2010-04-16 | 2010-04-14 | 7.511 | 79,878 | +6,976 | 0.01% | 599,959 |
| 2010-04-14 | 2010-04-12 | 8.095 | 72,902 | +1,903 | 0.01% | 590,136 |
| 2010-04-13 | 2010-04-09 | 8.183 | 70,999 | -679 | 0.01% | 581,001 |
| 2010-03-02 | 2010-02-26 | 7.271 | 71,678 | +2,038 | 0.01% | 521,150 |
| 2010-02-18 | 2010-02-12 | 7.035 | 69,640 | -31,933 | 0.01% | 489,933 |
| 2010-02-12 | 2010-02-10 | 6.653 | 101,573 | +3,397 | 0.02% | 675,720 |
| 2010-02-11 | 2010-02-09 | 6.388 | 98,176 | +10,191 | 0.01% | 627,112 |
| 2010-02-09 | 2010-02-05 | 6.476 | 87,985 | +18,345 | 0.01% | 569,785 |
| 2010-01-19 | 2010-01-15 | 6.859 | 69,640 | +5,096 | 0.01% | 477,633 |
| 2010-01-08 | 2010-01-06 | 7.153 | 64,544 | +3,397 | 0.01% | 461,681 |
| 2009-12-28 | 2009-12-22 | 7.271 | 61,147 | -679 | 0.01% | 444,582 |
| 2009-12-02 | 2009-11-30 | 8.242 | 61,826 | -5,096 | 0.01% | 509,576 |
| 2009-11-30 | 2009-11-26 | 8.507 | 66,922 | -5,096 | 0.01% | 569,307 |
| 2009-11-20 | 2009-11-18 | 8.007 | 72,018 | -5,096 | 0.01% | 576,620 |
| 2009-11-13 | 2009-11-11 | 8.007 | 77,114 | +10,192 | 0.01% | 617,422 |
| 2009-11-10 | 2009-11-06 | 8.566 | 66,922 | -16,986 | 0.01% | 573,247 |
| 2009-11-06 | 2009-11-04 | 8.478 | 83,908 | -13,589 | 0.01% | 711,337 |
| 2009-11-04 | 2009-11-02 | 8.095 | 97,497 | +27,178 | 0.01% | 789,230 |
| 2009-10-19 | 2009-10-15 | 6.800 | 70,319 | -22,082 | 0.01% | 478,150 |
| 2009-10-13 | 2009-10-09 | 6.505 | 92,401 | +22,082 | 0.01% | 601,103 |
| 2009-10-09 | 2009-10-07 | 6.564 | 70,319 | -10,192 | 0.01% | 461,591 |
| 2009-09-24 | 2009-09-22 | 6.034 | 80,511 | -2,718 | 0.01% | 485,835 |
| 2009-09-21 | 2009-09-17 | 6.182 | 83,229 | -339 | 0.01% | 514,486 |
| 2009-09-02 | 2009-08-31 | 5.868 | 83,568 | +983 | 0.01% | 490,372 |
| 2009-08-26 | 2009-08-24 | 6.017 | 82,585 | -6,715 | 0.01% | 496,903 |
| 2009-08-21 | 2009-08-19 | 5.898 | 89,300 | -5,035 | 0.01% | 526,667 |
| 2009-08-20 | 2009-08-18 | 6.017 | 94,335 | -3,358 | 0.01% | 567,602 |
| 2009-08-14 | 2009-08-12 | 6.225 | 97,693 | -10,071 | 0.01% | 608,176 |
| 2009-08-12 | 2009-08-10 | 5.838 | 107,764 | -8,393 | 0.02% | 629,143 |
| 2009-07-31 | 2009-07-29 | 5.659 | 116,157 | -6,715 | 0.02% | 657,383 |
| 2009-07-23 | 2009-07-21 | 5.659 | 122,872 | -10,407 | 0.02% | 695,386 |
| 2009-07-14 | 2009-07-10 | 5.034 | 133,279 | -336 | 0.02% | 670,916 |
| 2009-07-03 | 2009-06-30 | 5.153 | 133,615 | -336 | 0.02% | 688,527 |
| 2009-06-24 | 2009-06-22 | 5.391 | 133,951 | -6,714 | 0.02% | 722,177 |
| 2009-06-18 | 2009-06-16 | 5.034 | 140,665 | +6,714 | 0.02% | 708,096 |
| 2009-06-12 | 2009-06-10 | 5.451 | 133,951 | -6,714 | 0.02% | 730,157 |
| 2009-06-10 | 2009-06-08 | 5.362 | 140,665 | +6,714 | 0.02% | 754,185 |
| 2009-05-21 | 2009-05-19 | 4.676 | 133,951 | -13,429 | 0.02% | 626,419 |
| 2009-05-04 | 2009-04-29 | 4.192 | 147,380 | -10,071 | 0.02% | 617,756 |
| 2009-04-30 | 2009-04-28 | 4.066 | 157,451 | +7,520 | 0.02% | 640,269 |
| 2009-04-29 | 2009-04-27 | 4.223 | 149,931 | +9,590 | 0.02% | 633,139 |
| 2009-04-27 | 2009-04-23 | 4.379 | 140,341 | -3,196 | 0.02% | 614,591 |
| 2009-04-21 | 2009-04-17 | 4.567 | 143,537 | +9,590 | 0.02% | 655,526 |
| 2009-04-20 | 2009-04-16 | 4.661 | 133,947 | -9,590 | 0.02% | 624,299 |
| 2009-04-14 | 2009-04-08 | 4.348 | 143,537 | +6,074 | 0.02% | 624,097 |
| 2009-04-09 | 2009-04-07 | 4.442 | 137,463 | +319 | 0.02% | 610,587 |
| 2009-04-08 | 2009-04-06 | 4.379 | 137,144 | +9,591 | 0.02% | 600,590 |
| 2009-04-02 | 2009-03-31 | 4.630 | 127,553 | -6,394 | 0.02% | 590,508 |
| 2009-04-01 | 2009-03-30 | 4.254 | 133,947 | +6,394 | 0.02% | 569,830 |
| 2009-03-11 | 2009-03-09 | 3.754 | 127,553 | -3,197 | 0.02% | 478,790 |
| 2009-03-09 | 2009-03-05 | 3.785 | 130,750 | -9,591 | 0.02% | 494,881 |
| 2009-02-27 | 2009-02-25 | 3.535 | 140,341 | +9,591 | 0.02% | 496,063 |
| 2009-02-23 | 2009-02-19 | 3.910 | 130,750 | -6,394 | 0.02% | 511,240 |
| 2009-02-20 | 2009-02-18 | 3.503 | 137,144 | -9,590 | 0.02% | 480,472 |
| 2009-02-18 | 2009-02-16 | 3.503 | 146,734 | +15,984 | 0.02% | 514,070 |
| 2008-11-27 | 2008-11-25 | 2.221 | 130,750 | -2,557 | 0.02% | 290,385 |
| 2008-11-03 | 2008-10-30 | 2.190 | 133,307 | -6,714 | 0.02% | 291,894 |
| 2008-10-16 | 2008-10-14 | 3.128 | 140,021 | +6,714 | 0.02% | 437,993 |
| 2008-09-04 | 2008-09-02 | 5.474 | 133,307 | -320 | 0.02% | 729,734 |
| 2008-08-27 | 2008-08-25 | 5.255 | 133,627 | -320 | 0.02% | 702,226 |
| 2008-08-25 | 2008-08-20 | 5.474 | 133,947 | +320 | 0.02% | 733,237 |
| 2008-08-14 | 2008-08-12 | 6.040 | 133,627 | +1,452 | 0.02% | 807,138 |
| 2008-04-24 | 2008-04-22 | 6.262 | 132,175 | +2,019 | 0.02% | 827,727 |
| 2008-03-31 | 2008-03-27 | 6.519 | 130,156 | -1,246 | 0.02% | 848,523 |
| 2008-03-13 | 2008-03-11 | 5.459 | 131,402 | +1,246 | 0.02% | 717,388 |
| 2008-02-28 | 2008-02-26 | 5.684 | 130,156 | -31,139 | 0.02% | 739,845 |
| 2008-02-14 | 2008-02-12 | 5.459 | 161,295 | -15,569 | 0.03% | 880,589 |
| 2008-01-30 | 2008-01-28 | 5.588 | 176,864 | +30,827 | 0.03% | 988,307 |
| 2007-12-10 | 2007-12-06 | 7.194 | 146,037 | +3,114 | 0.02% | 1,050,544 |
| 2007-11-27 | 2007-11-23 | 7.065 | 142,923 | -7,785 | 0.02% | 1,009,783 |
| 2007-11-19 | 2007-11-15 | 8.414 | 150,708 | -3,113 | 0.03% | 1,268,063 |
| 2007-11-16 | 2007-11-14 | 8.542 | 153,821 | -3,114 | 0.03% | 1,314,015 |
| 2007-11-09 | 2007-11-07 | 8.350 | 156,935 | -31,139 | 0.03% | 1,310,377 |
| 2007-11-07 | 2007-11-05 | 8.093 | 188,074 | -3,114 | 0.03% | 1,522,063 |
| 2007-11-02 | 2007-10-31 | 8.029 | 191,188 | +6,228 | 0.03% | 1,534,984 |
| 2007-10-30 | 2007-10-26 | 8.093 | 184,960 | -311 | 0.03% | 1,496,861 |
| 2007-10-24 | 2007-10-22 | 8.093 | 185,271 | -6,228 | 0.03% | 1,499,378 |
| 2007-10-18 | 2007-10-16 | 8.189 | 191,499 | +311 | 0.03% | 1,568,231 |
| 2007-10-04 | 2007-10-02 | 8.189 | 191,188 | +34,253 | 0.03% | 1,565,684 |
| 2007-10-03 | 2007-09-28 | 8.189 | 156,935 | -312 | 0.03% | 1,285,178 |
| 2007-10-02 | 2007-09-27 | 8.414 | 157,247 | +312 | 0.03% | 1,323,082 |
| 2007-09-25 | 2007-09-21 | 8.510 | 156,935 | -31,139 | 0.03% | 1,335,577 |
| 2007-09-19 | 2007-09-17 | 8.960 | 188,074 | -934 | 0.03% | 1,685,141 |
| 2007-09-17 | 2007-09-13 | 8.928 | 189,008 | +3,114 | 0.03% | 1,687,439 |
| 2007-09-07 | 2007-09-05 | 9.153 | 185,894 | +6,228 | 0.03% | 1,701,427 |
| 2007-09-03 | 2007-08-30 | 9.153 | 179,666 | -312 | 0.03% | 1,644,425 |
| 2007-08-30 | 2007-08-28 | 9.474 | 179,978 | -3,114 | 0.03% | 1,705,080 |
| 2007-08-28 | 2007-08-24 | 8.928 | 183,092 | -311 | 0.03% | 1,634,622 |
| 2007-08-22 | 2007-08-20 | 8.832 | 183,403 | -9,341 | 0.03% | 1,619,729 |
| 2007-08-17 | 2007-08-15 | 8.928 | 192,744 | +4,670 | 0.03% | 1,720,816 |
| 2007-08-16 | 2007-08-14 | 9.057 | 188,074 | +679 | 0.03% | 1,703,370 |
| 2007-08-15 | 2007-08-13 | 9.089 | 187,395 | +3,103 | 0.03% | 1,703,260 |
| 2007-08-07 | 2007-08-03 | 10.056 | 184,292 | +3,103 | 0.03% | 1,853,254 |
| 2007-08-06 | 2007-08-02 | 10.185 | 181,189 | +310 | 0.03% | 1,845,410 |
| 2007-08-03 | 2007-08-01 | 10.636 | 180,879 | -16,754 | 0.03% | 1,923,871 |
| 2007-08-02 | 2007-07-31 | 11.184 | 197,633 | +6,205 | 0.03% | 2,210,359 |
| 2007-08-01 | 2007-07-30 | 11.120 | 191,428 | +10,549 | 0.03% | 2,128,622 |
| 2007-07-31 | 2007-07-27 | 10.894 | 180,879 | -15,824 | 0.03% | 1,970,510 |
| 2007-07-26 | 2007-07-24 | 11.087 | 196,703 | +3,103 | 0.03% | 2,180,938 |
| 2007-07-25 | 2007-07-23 | 10.894 | 193,600 | -46,539 | 0.03% | 2,109,094 |
| 2007-07-24 | 2007-07-20 | 10.797 | 240,139 | +3,103 | 0.04% | 2,592,874 |
| 2007-07-23 | 2007-07-19 | 10.926 | 237,036 | +31,026 | 0.04% | 2,589,929 |
| 2007-07-20 | 2007-07-18 | 10.797 | 206,010 | +34,749 | 0.04% | 2,224,370 |
| 2007-07-19 | 2007-07-17 | 10.959 | 171,261 | +21,718 | 0.03% | 1,876,771 |
| 2007-07-18 | 2007-07-16 | 11.055 | 149,543 | -4,033 | 0.03% | 1,653,233 |
| 2007-07-17 | 2007-07-13 | 10.443 | 153,576 | +3,723 | 0.03% | 1,603,771 |
| 2007-07-16 | 2007-07-12 | 10.185 | 149,853 | +8,687 | 0.03% | 1,526,253 |
| 2007-07-13 | 2007-07-11 | 10.282 | 141,166 | -620 | 0.02% | 1,451,425 |
| 2007-07-11 | 2007-07-09 | 10.121 | 141,786 | -311 | 0.02% | 1,434,950 |
| 2007-07-10 | 2007-07-06 | 10.121 | 142,097 | -15,513 | 0.02% | 1,438,098 |
| 2007-07-06 | 2007-07-04 | 10.217 | 157,610 | +3,413 | 0.03% | 1,610,338 |
| 2007-06-28 | 2007-06-26 | 9.798 | 154,197 | -310 | 0.03% | 1,510,857 |
| 2007-06-27 | 2007-06-25 | 9.766 | 154,507 | -310 | 0.03% | 1,508,915 |
| 2007-06-26 | 2007-06-22 | 9.927 | 154,817 | 0.03% | 1,536,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy