History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 -1,799
2024-06-06 2024-06-04 2.868 1,799 -8,996 0.00% 5,159
2024-06-05 2024-06-03 2.868 10,795 -1,800 0.00% 30,959
2024-06-03 2024-05-30 2.868 12,595 -899 0.00% 36,121
2024-05-23 2024-05-21 3.328 13,494 +920 0.00% 44,912
2024-05-14 2024-05-10 3.340 12,574 +1,677 0.00% 42,000
2024-05-09 2024-05-07 3.245 10,897 -115,261 0.00% 35,359
2024-05-02 2024-04-29 3.197 126,158 -1,153 0.00% 403,339
2024-01-24 2024-01-22 3.233 127,311 -22,633 0.00% 411,581
2023-12-19 2023-12-15 3.770 149,944 -20,957 0.00% 565,245
2023-09-11 2023-09-06 3.759 170,901 +3,308 0.01% 642,409
2023-05-29 2023-05-24 4.121 167,593 +9,781 0.01% 690,669
2023-05-11 2023-05-09 4.160 157,812 -774 0.01% 656,477
2022-09-07 2022-09-05 3.593 158,586 +3,472 0.01% 569,735
2022-08-05 2022-08-03 3.474 155,114 +9,086 0.01% 538,823
2022-07-06 2022-07-04 3.474 146,028 +30,284 0.01% 507,261
2022-05-25 2022-05-23 4.032 115,744 +6,929 0.00% 466,688
2021-09-08 2021-09-06 3.858 108,815 +2,233 0.00% 419,849
2021-05-18 2021-05-14 4.276 106,582 +6,112 0.00% 455,712
2021-05-17 2021-05-13 4.245 100,470 -3,286 0.00% 426,521
2021-05-06 2021-05-04 4.352 103,756 +2,629 0.00% 451,523
2020-09-04 2020-09-02 4.171 101,127 +1,880 0.00% 421,763
2020-05-15 2020-05-13 4.731 99,247 +5,241 0.00% 469,494
2020-03-17 2020-03-13 4.452 94,006 -26,880 0.00% 418,542
2020-03-16 2020-03-12 4.452 120,886 -9,775 0.01% 538,220
2020-02-06 2020-02-04 4.338 130,661 +6,109 0.01% 566,770
2020-01-31 2020-01-29 4.469 124,552 +12,219 0.01% 556,581
2020-01-29 2020-01-22 4.681 112,333 +6,109 0.01% 525,882
2019-12-16 2019-12-12 4.518 106,224 +6,109 0.00% 479,895
2019-10-28 2019-10-24 4.714 100,115 +6,109 0.00% 471,961
2019-09-02 2019-08-29 5.109 94,006 +1,537 0.00% 480,246
2019-05-17 2019-05-15 5.550 92,469 +4,020 0.00% 513,170
2019-04-01 2019-03-28 6.176 88,449 -5,748 0.00% 546,256
2019-02-26 2019-02-22 5.010 94,197 -4,599 0.00% 471,959
2019-02-20 2019-02-18 5.028 98,796 +10,347 0.00% 496,720
2018-10-08 2018-10-04 4.662 88,449 -6,898 0.00% 412,385
2018-09-28 2018-09-26 4.384 95,347 -5,748 0.00% 418,006
2018-09-04 2018-08-31 4.246 101,095 +1,692 0.00% 429,285
2018-08-17 2018-08-15 3.875 99,403 -7,347 0.00% 385,166
2018-07-05 2018-07-03 3.574 106,750 +5,651 0.01% 381,526
2018-05-16 2018-05-14 4.438 101,099 +5,569 0.01% 448,649
2017-08-30 2017-08-28 4.438 95,530 +1,215 0.01% 423,959
2017-07-14 2017-07-12 4.438 94,315 +4,218 0.01% 418,567
2017-06-05 2017-06-01 4.889 90,097 +3,775 0.00% 440,520
2017-04-05 2017-03-31 4.672 86,322 +8,588 0.00% 403,266
2016-11-24 2016-11-22 4.969 77,734 -28,290 0.00% 386,228
2016-11-22 2016-11-18 4.988 106,024 +7,073 0.01% 528,887
2016-11-10 2016-11-08 5.543 98,951 +13,134 0.01% 548,450
2016-10-28 2016-10-26 5.463 85,817 +8,083 0.00% 468,858
2016-09-01 2016-08-30 5.917 77,734 +756 0.00% 459,945
2016-05-18 2016-05-16 6.354 76,978 +2,394 0.00% 489,145
2015-09-09 2015-09-07 5.090 74,584 +819 0.00% 379,621
2015-06-12 2015-06-10 8.219 73,765 -2,397 0.00% 606,264
2015-05-28 2015-05-26 7.989 76,162 -13,183 0.00% 608,488
2015-05-27 2015-05-22 7.760 89,345 -480 0.01% 693,311
2015-04-24 2015-04-22 6.422 89,825 -479 0.01% 576,844
2015-04-23 2015-04-21 6.443 90,304 +2,597 0.01% 581,859
2015-04-21 2015-04-17 6.637 87,707 -641 0.01% 582,080
2015-04-17 2015-04-15 6.680 88,348 +641 0.01% 590,129
2015-04-13 2015-04-09 6.379 87,707 -4,656 0.01% 559,475
2014-08-25 2014-08-21 6.717 92,363 +805 0.01% 620,367
2014-04-29 2014-04-25 6.135 91,558 +2,635 0.01% 561,699
2013-08-22 2013-08-20 4.851 88,923 +993 0.01% 431,323
2013-06-10 2013-06-06 4.873 87,930 -4,433 0.01% 428,490
2013-06-07 2013-06-05 4.941 92,363 +15,681 0.01% 456,344
2013-06-06 2013-06-04 4.715 76,682 +8,865 0.01% 361,568
2013-05-08 2013-05-06 7.609 67,817 +6,286 0.01% 516,006
2013-05-07 2013-05-03 7.335 61,531 -2,011 0.01% 451,347
2013-04-16 2013-04-12 7.348 63,542 +1,616 0.01% 466,918
2013-03-22 2013-03-20 7.119 61,926 +1,960 0.01% 440,823
2013-02-20 2013-02-18 7.297 59,966 -1,960 0.01% 437,581
2013-01-24 2013-01-22 6.889 61,926 +1,960 0.01% 426,603
2012-12-05 2012-12-03 4.414 59,966 -3,155 0.01% 264,690
2012-11-08 2012-11-06 4.491 63,121 +3,136 0.01% 283,448
2012-08-30 2012-08-28 3.967 59,985 +953 0.01% 237,947
2012-05-02 2012-04-27 4.395 59,032 +2,624 0.01% 259,473
2011-08-29 2011-08-25 4.211 56,408 +796 0.01% 237,518
2011-04-13 2011-04-11 7.026 55,612 +1,586 0.01% 390,704
2011-03-31 2011-03-29 7.026 54,026 -3,530 0.01% 379,562
2010-11-29 2010-11-25 7.507 57,556 -353 0.01% 432,080
2010-09-14 2010-09-10 7.932 57,909 -35,300 0.01% 459,337
2010-09-13 2010-09-09 6.997 93,209 -17,650 0.01% 652,203
2010-09-08 2010-09-06 6.856 110,859 +17,650 0.01% 760,001
2010-09-07 2010-09-03 7.111 93,209 +35,300 0.01% 662,765
2010-08-26 2010-08-24 5.848 57,909 +684 0.01% 338,664
2010-04-14 2010-04-12 8.095 57,225 +1,494 0.01% 463,232
2009-12-02 2009-11-30 8.242 55,731 -340 0.01% 459,340
2009-11-06 2009-11-04 8.478 56,071 -339 0.01% 475,347
2009-09-02 2009-08-31 5.868 56,410 +663 0.01% 331,010
2009-07-28 2009-07-24 5.451 55,747 -335 0.01% 303,873
2009-04-30 2009-04-28 4.066 56,082 +2,678 0.01% 228,055
2008-10-14 2008-10-10 3.034 53,404 -48,273 0.01% 162,039
2008-08-14 2008-08-12 6.040 101,677 +1,105 0.02% 614,152
2008-08-12 2008-08-08 6.356 100,572 -31 0.02% 639,283
2008-06-16 2008-06-12 6.641 100,603 -6,325 0.02% 668,113
2008-04-24 2008-04-22 6.262 106,928 +1,633 0.02% 669,621
2008-01-25 2008-01-23 5.138 105,295 -6,227 0.02% 541,042
2007-11-13 2007-11-09 8.735 111,522 -3,114 0.02% 974,165
2007-11-09 2007-11-07 8.350 114,636 -12,767 0.02% 957,189
2007-11-05 2007-11-01 8.671 127,403 +9,030 0.02% 1,104,706
2007-11-02 2007-10-31 8.029 118,373 -6,227 0.02% 950,377
2007-10-12 2007-10-10 8.510 124,600 +311 0.02% 1,060,394
2007-10-03 2007-09-28 8.189 124,289 +6,228 0.02% 1,017,832
2007-08-30 2007-08-28 9.474 118,061 +6,227 0.02% 1,118,489
2007-08-27 2007-08-23 8.960 111,834 +3,114 0.02% 1,002,031
2007-08-24 2007-08-22 8.639 108,720 -28,024 0.02% 939,215
2007-08-23 2007-08-21 8.767 136,744 +31,138 0.02% 1,198,876
2007-08-22 2007-08-20 8.832 105,606 +6,228 0.02% 932,662
2007-08-16 2007-08-14 9.057 99,378 +358 0.02% 900,058
2007-08-07 2007-08-03 10.056 99,020 +6,206 0.02% 995,753
2007-07-26 2007-07-24 11.087 92,814 -3,103 0.02% 1,029,072
2007-07-25 2007-07-23 10.894 95,917 +310 0.02% 1,044,928
2007-07-20 2007-07-18 10.797 95,607 +621 0.02% 1,032,306
2007-07-19 2007-07-17 10.959 94,986 +1,923 0.02% 1,040,908
2007-07-18 2007-07-16 11.055 93,063 -1,923 0.02% 1,028,833
2007-07-17 2007-07-13 10.443 94,986 +2,792 0.02% 991,924
2007-07-16 2007-07-12 10.185 92,194 -6,205 0.02% 938,996
2007-07-06 2007-07-04 10.217 98,399 -3,103 0.02% 1,005,365
2007-06-28 2007-06-26 9.798 101,502 -6,205 0.02% 994,540
2007-06-26 2007-06-22 9.927 107,707 0.02% 1,069,224

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top