History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 20,893,892 +0 0.56% 50,772,158
2025-10-13 2025-10-09 2.430 20,893,892 +0 0.56% 50,772,158
2025-10-10 2025-10-08 2.410 20,893,892 +235,000 0.56% 50,354,280
2025-10-09 2025-10-06 2.430 20,658,892 -25,000 0.56% 50,201,108
2025-10-08 2025-10-03 2.450 20,683,892 +25,000 0.56% 50,675,535
2025-10-03 2025-09-30 2.430 20,658,892 +840,300 0.56% 50,201,108
2025-10-02 2025-09-29 2.420 19,818,592 -126,000 0.54% 47,960,993
2025-09-29 2025-09-25 2.400 19,944,592 +20,000 0.54% 47,867,021
2025-09-26 2025-09-24 2.440 19,924,592 -273,000 0.54% 48,616,004
2025-09-25 2025-09-23 2.470 20,197,592 +265,000 0.55% 49,888,052
2025-09-24 2025-09-22 2.480 19,932,592 +11,550 0.54% 49,432,828
2025-09-23 2025-09-19 2.490 19,921,042 -807,000 0.54% 49,603,395
2025-09-22 2025-09-18 2.500 20,728,042 -689,000 0.56% 51,820,105
2025-09-19 2025-09-17 2.560 21,417,042 +783,000 0.58% 54,827,628
2025-09-18 2025-09-16 2.550 20,634,042 +769,000 0.56% 52,616,807
2025-09-17 2025-09-15 2.550 19,865,042 +5,000 0.54% 50,655,857
2025-09-16 2025-09-12 2.540 19,860,042 -224,000 0.54% 50,444,507
2025-09-15 2025-09-11 2.510 20,084,042 -207,000 0.54% 50,410,945
2025-09-12 2025-09-10 2.490 20,291,042 +305,000 0.55% 50,524,695
2025-09-11 2025-09-09 2.470 19,986,042 +46,000 0.54% 49,365,524
2025-09-10 2025-09-08 2.470 19,940,042 +56,664 0.54% 49,251,904
2025-09-09 2025-09-05 2.470 19,883,378 +1,434 0.54% 49,111,944
2025-09-05 2025-09-03 2.602 19,881,944 +320,066 0.54% 51,736,876
2025-09-04 2025-09-02 2.602 19,561,878 +216,694 0.54% 50,903,999
2025-09-03 2025-09-01 2.602 19,345,184 +21,474 0.54% 50,340,117
2025-09-02 2025-08-29 2.643 19,323,710 -139,582 0.53% 51,076,115
2025-09-01 2025-08-28 2.623 19,463,292 -73,207 0.54% 51,046,257
2025-08-29 2025-08-27 2.643 19,536,499 -221,574 0.54% 51,638,555
2025-08-28 2025-08-26 2.674 19,758,073 +468,692 0.55% 52,831,474
2025-08-27 2025-08-25 2.643 19,289,381 -1,166,696 0.53% 50,985,377
2025-08-26 2025-08-22 2.664 20,456,077 -5,856 0.57% 54,488,310
2025-08-25 2025-08-21 2.694 20,461,933 -161,056 0.57% 55,132,799
2025-08-22 2025-08-20 2.694 20,622,989 -35,140 0.57% 55,566,750
2025-08-21 2025-08-19 2.674 20,658,129 +196,196 0.57% 55,238,151
2025-08-18 2025-08-14 2.684 20,461,933 -103,464 0.57% 54,923,169
2025-08-15 2025-08-13 2.694 20,565,397 +119,333 0.57% 55,411,574
2025-08-14 2025-08-12 2.674 20,446,064 -1,748,230 0.57% 54,671,106
2025-08-13 2025-08-11 2.664 22,194,294 -6,833 0.61% 59,118,352
2025-08-12 2025-08-08 2.653 22,201,127 -45,142 0.61% 58,909,105
2025-08-11 2025-08-07 2.653 22,246,269 -113,225 0.62% 59,028,886
2025-08-08 2025-08-06 2.653 22,359,494 -395,318 0.62% 59,329,320
2025-08-07 2025-08-05 2.664 22,754,812 -96,634 0.63% 60,611,389
2025-08-06 2025-08-04 2.623 22,851,446 +251,833 0.63% 59,932,348
2025-08-05 2025-08-01 2.612 22,599,613 +37,092 0.63% 59,040,336
2025-08-04 2025-07-31 2.612 22,562,521 +195,219 0.62% 58,943,435
2025-08-01 2025-07-30 2.612 22,367,302 -110,299 0.62% 58,433,435
2025-07-31 2025-07-29 2.633 22,477,601 +92,729 0.62% 59,182,147
2025-07-30 2025-07-28 2.602 22,384,872 +562,231 0.62% 58,250,005
2025-07-29 2025-07-25 2.582 21,822,641 -14,641 0.60% 56,339,824
2025-07-28 2025-07-24 2.602 21,837,282 -407,032 0.60% 56,825,064
2025-07-24 2025-07-22 2.612 22,244,314 -46,853 0.62% 58,112,135
2025-07-23 2025-07-21 2.592 22,291,167 -421,673 0.62% 57,777,795
2025-07-21 2025-07-17 2.633 22,712,840 +980 0.63% 59,801,517
2025-07-17 2025-07-15 2.582 22,711,860 -11,713 0.63% 58,635,533
2025-07-15 2025-07-11 2.541 22,723,573 -3,905 0.63% 57,734,570
2025-07-14 2025-07-10 2.541 22,727,478 +782,920 0.63% 57,744,492
2025-07-11 2025-07-09 2.551 21,944,558 +274,728 0.61% 55,980,120
2025-07-10 2025-07-08 2.530 21,669,830 -5,857 0.60% 54,835,284
2025-07-09 2025-07-07 2.551 21,675,687 -80,040 0.60% 55,294,235
2025-07-08 2025-07-04 2.520 21,755,727 +8,785 0.60% 54,829,760
2025-07-07 2025-07-03 2.500 21,746,942 -9,761 0.60% 54,362,029
2025-07-04 2025-07-02 2.500 21,756,703 +230,359 0.60% 54,386,429
2025-07-03 2025-06-30 2.459 21,526,344 +118,107 0.60% 52,928,447
2025-07-02 2025-06-27 2.469 21,408,237 -1,345,142 0.59% 52,857,374
2025-06-30 2025-06-26 2.449 22,753,379 -126,853 0.63% 55,712,345
2025-06-27 2025-06-25 2.449 22,880,232 -1,952 0.63% 56,022,948
2025-06-26 2025-06-24 2.459 22,882,184 +617,873 0.63% 56,262,154
2025-06-25 2025-06-23 2.438 22,264,311 -208,153 0.62% 54,286,751
2025-06-24 2025-06-20 2.418 22,472,464 +732,072 0.62% 54,333,832
2025-06-23 2025-06-19 2.418 21,740,392 -331,909 0.60% 52,563,831
2025-06-20 2025-06-18 2.459 22,072,301 -149,342 0.61% 54,270,833
2025-06-19 2025-06-17 2.408 22,221,643 +121,039 0.62% 53,499,739
2025-06-18 2025-06-16 2.428 22,100,604 +19,031 0.61% 53,661,169
2025-06-17 2025-06-13 2.397 22,081,573 +40,511 0.61% 52,936,290
2025-06-16 2025-06-12 2.377 22,041,062 +12,689 0.61% 52,387,556
2025-06-13 2025-06-11 2.387 22,028,373 +11,747 0.61% 52,583,075
2025-06-12 2025-06-10 2.387 22,016,626 -502 0.61% 52,555,034
2025-06-11 2025-06-09 2.377 22,017,128 -51,733 0.61% 52,330,669
2025-06-10 2025-06-06 2.397 22,068,861 +51,733 0.61% 52,905,816
2025-06-09 2025-06-05 2.356 22,017,128 +611,036 0.61% 51,879,543
2025-06-05 2025-06-03 2.346 21,406,092 +75,196 0.59% 50,220,439
2025-06-04 2025-06-02 2.305 21,330,896 -400,199 0.59% 49,169,892
2025-06-02 2025-05-29 2.326 21,731,095 -20,498 0.60% 50,537,657
2025-05-30 2025-05-28 2.336 21,751,593 +16,594 0.60% 50,808,170
2025-05-29 2025-05-27 2.326 21,734,999 +22,450 0.60% 50,546,736
2025-05-28 2025-05-26 2.326 21,712,549 +976 0.60% 50,494,527
2025-05-27 2025-05-23 2.597 21,711,573 -189 0.60% 56,391,427
2025-05-26 2025-05-22 2.619 21,711,762 +1,603,346 0.60% 56,861,850
2025-05-23 2025-05-21 2.641 20,108,416 -69,303 0.59% 53,098,009
2025-05-22 2025-05-20 2.608 20,177,719 +17,557 0.59% 52,625,915
2025-05-21 2025-05-19 2.586 20,160,162 +1,848 0.59% 52,143,775
2025-05-20 2025-05-16 2.576 20,158,314 +68,379 0.59% 51,920,841
2025-05-19 2025-05-15 2.586 20,089,935 -61,911 0.59% 51,962,135
2025-05-16 2025-05-14 2.586 20,151,846 -18,480 0.59% 52,122,266
2025-05-15 2025-05-13 2.565 20,170,326 -16,633 0.59% 51,733,495
2025-05-13 2025-05-09 2.576 20,186,959 -445,386 0.59% 51,994,620
2025-05-12 2025-05-08 2.586 20,632,345 -414,893 0.60% 53,365,065
2025-05-09 2025-05-07 2.576 21,047,238 +12,013 0.62% 54,210,401
2025-05-08 2025-05-06 2.565 21,035,225 +64,683 0.62% 53,951,815
2025-05-07 2025-05-02 2.554 20,970,542 +1,848 0.61% 53,558,969
2025-05-06 2025-04-30 2.554 20,968,694 -924 0.61% 53,554,249
2025-05-02 2025-04-29 2.532 20,969,618 +845,494 0.61% 53,102,740
2025-04-30 2025-04-28 2.511 20,124,124 -72,999 0.59% 50,526,070
2025-04-29 2025-04-25 2.511 20,197,123 +2,772 0.59% 50,709,350
2025-04-28 2025-04-24 2.478 20,194,351 +59,138 0.59% 50,046,756
2025-04-25 2025-04-23 2.511 20,135,213 -209,515 0.59% 50,553,912
2025-04-24 2025-04-22 2.467 20,344,728 +73,923 0.59% 50,199,257
2025-04-23 2025-04-17 2.446 20,270,805 -61,911 0.59% 49,578,112
2025-04-22 2025-04-16 2.435 20,332,716 -37,423 0.59% 49,509,491
2025-04-17 2025-04-15 2.446 20,370,139 +182,959 0.60% 49,821,062
2025-04-16 2025-04-14 2.424 20,187,180 +93,328 0.59% 48,936,649
2025-04-15 2025-04-11 2.381 20,093,852 -261,228 0.59% 47,840,580
2025-04-14 2025-04-10 2.381 20,355,080 +72,075 0.60% 48,462,526
2025-04-11 2025-04-09 2.359 20,283,005 +55,442 0.59% 47,851,917
2025-04-10 2025-04-08 2.359 20,227,563 +101,372 0.59% 47,721,118
2025-04-09 2025-04-07 2.348 20,126,191 +128,441 0.59% 47,264,153
2025-04-08 2025-04-03 2.532 19,997,750 -4,621 0.58% 50,641,615
2025-04-03 2025-04-01 2.500 20,002,371 +170,023 0.58% 50,003,915
2025-04-02 2025-03-31 2.467 19,832,348 -29,843 0.58% 48,934,993
2025-04-01 2025-03-28 2.500 19,862,191 -1,496,941 0.58% 49,653,479
2025-03-31 2025-03-27 2.500 21,359,132 +22,850 0.62% 53,395,681
2025-03-28 2025-03-26 2.489 21,336,282 +578,447 0.62% 53,107,656
2025-03-27 2025-03-25 2.478 20,757,835 +713,357 0.61% 51,443,213
2025-03-26 2025-03-24 2.467 20,044,478 -5,544 0.59% 49,458,410
2025-03-25 2025-03-21 2.457 20,050,022 +144,625 0.59% 49,255,107
2025-03-24 2025-03-20 2.489 19,905,397 -30,969 0.58% 49,546,072
2025-03-21 2025-03-19 2.522 19,936,366 -135,833 0.58% 50,270,415
2025-03-20 2025-03-18 2.500 20,072,199 +62,834 0.59% 50,178,478
2025-03-19 2025-03-17 2.489 20,009,365 -51,746 0.59% 49,804,857
2025-03-18 2025-03-14 2.467 20,061,111 -1,672,507 0.59% 49,499,451
2025-03-17 2025-03-13 2.489 21,733,618 +296,616 0.64% 54,096,656
2025-03-14 2025-03-12 2.457 21,437,002 +24,500 0.63% 52,662,377
2025-03-13 2025-03-11 2.673 21,412,502 -369 0.63% 57,236,744
2025-03-12 2025-03-10 2.662 21,412,871 +1,331,538 0.63% 57,005,999
2025-03-07 2025-03-05 2.673 20,081,333 -17,557 0.59% 53,678,459
2025-03-06 2025-03-04 2.630 20,098,890 -174,643 0.59% 52,855,343
2025-03-05 2025-03-03 2.586 20,273,533 +46,202 0.59% 52,437,007
2025-03-04 2025-02-28 2.576 20,227,331 +56,366 0.59% 52,098,604
2025-03-03 2025-02-27 2.597 20,170,965 -151,539 0.59% 52,390,009
2025-02-28 2025-02-26 2.597 20,322,504 -132,137 0.59% 52,783,601
2025-02-27 2025-02-25 2.619 20,454,641 +283,679 0.60% 53,569,523
2025-02-26 2025-02-24 2.619 20,170,962 -1,593,977 0.59% 52,826,584
2025-02-25 2025-02-21 2.630 21,764,939 +79,480 0.64% 57,236,660
2025-02-24 2025-02-20 2.576 21,685,459 +26,797 0.63% 55,854,238
2025-02-21 2025-02-19 2.532 21,658,662 +706,656 0.63% 54,847,651
2025-02-20 2025-02-18 2.554 20,952,006 +46,202 0.61% 53,511,628
2025-02-19 2025-02-17 2.543 20,905,804 +110,884 0.61% 53,167,384
2025-02-18 2025-02-14 2.500 20,794,920 -176,491 0.61% 51,985,208
2025-02-17 2025-02-13 2.446 20,971,411 -112,722 0.61% 51,291,647
2025-02-14 2025-02-12 2.446 21,084,133 +10,920 0.62% 51,567,341
2025-02-13 2025-02-11 2.381 21,073,213 -20,825 0.62% 50,172,298
2025-02-12 2025-02-10 2.413 21,094,038 +857,503 0.62% 50,906,723
2025-02-11 2025-02-07 2.392 20,236,535 -577,064 0.59% 48,399,289
2025-02-10 2025-02-06 2.392 20,813,599 +339,273 0.61% 49,779,440
2025-02-07 2025-02-05 2.381 20,474,326 -35,114 0.60% 48,746,434
2025-02-06 2025-02-04 2.359 20,509,440 -103,492 0.60% 48,386,126
2025-02-05 2025-02-03 2.370 20,612,932 +182,960 0.60% 48,853,360
2025-02-04 2025-01-28 2.370 20,429,972 -79,526 0.60% 48,419,738
2025-02-03 2025-01-24 2.370 20,509,498 -3,696 0.60% 48,608,218
2025-01-27 2025-01-23 2.370 20,513,194 +42,506 0.60% 48,616,977
2025-01-24 2025-01-22 2.381 20,470,688 +82,382 0.60% 48,737,772
2025-01-23 2025-01-21 2.403 20,388,306 -261,957 0.60% 48,982,920
2025-01-22 2025-01-20 2.413 20,650,263 +261,540 0.60% 49,835,750
2025-01-21 2025-01-17 2.413 20,388,723 +147,651 0.60% 49,204,570
2025-01-20 2025-01-16 2.381 20,241,072 +63,758 0.59% 48,191,089
2025-01-17 2025-01-15 2.381 20,177,314 +4,620 0.59% 48,039,291
2025-01-16 2025-01-14 2.392 20,172,694 +66,896 0.59% 48,246,601
2025-01-15 2025-01-13 2.370 20,105,798 -119,201 0.59% 47,651,435
2025-01-14 2025-01-10 2.392 20,224,999 +11,089 0.59% 48,371,698
2025-01-13 2025-01-09 2.413 20,213,910 +2,772 0.59% 48,782,690
2025-01-10 2025-01-08 2.381 20,211,138 -43,430 0.59% 48,119,821
2025-01-09 2025-01-07 2.424 20,254,568 +24,025 0.59% 49,100,007
2025-01-08 2025-01-06 2.435 20,230,543 +81,315 0.59% 49,260,703
2025-01-07 2025-01-03 2.467 20,149,228 -22,177 0.59% 49,716,874
2025-01-06 2025-01-02 2.489 20,171,405 -278,135 0.59% 50,208,187
2025-01-03 2024-12-31 2.522 20,449,540 +327,109 0.60% 51,564,406
2025-01-02 2024-12-27 2.489 20,122,431 -134,909 0.59% 50,086,287
2024-12-30 2024-12-24 2.457 20,257,340 +32,341 0.59% 49,764,406
2024-12-27 2024-12-20 2.435 20,224,999 -210,680 0.59% 49,247,204
2024-12-23 2024-12-19 2.457 20,435,679 -345,885 0.60% 50,202,516
2024-12-20 2024-12-18 2.467 20,781,564 +23,101 0.61% 51,277,120
2024-12-19 2024-12-17 2.446 20,758,463 -390,070 0.61% 50,770,821
2024-12-18 2024-12-16 2.500 21,148,533 +7,355 0.62% 52,869,205
2024-12-17 2024-12-13 2.511 21,141,178 -12,012 0.62% 53,079,610
2024-12-16 2024-12-12 2.500 21,153,190 +1,848 0.62% 52,880,847
2024-12-13 2024-12-11 2.500 21,151,342 -45,278 0.62% 52,876,227
2024-12-12 2024-12-10 2.489 21,196,620 +338,197 0.62% 52,760,026
2024-12-11 2024-12-09 2.500 20,858,423 +153,391 0.61% 52,143,959
2024-12-10 2024-12-06 2.489 20,705,032 -612,078 0.61% 51,536,426
2024-12-09 2024-12-05 2.489 21,317,110 +5,544 0.62% 53,059,935
2024-12-06 2024-12-04 2.522 21,311,566 +85,936 0.62% 53,738,042
2024-12-05 2024-12-03 2.489 21,225,630 -4,621 0.62% 52,832,234
2024-12-04 2024-12-02 2.457 21,230,251 +3,697 0.62% 52,154,470
2024-12-03 2024-11-29 2.467 21,226,554 +695,791 0.62% 52,375,103
2024-12-02 2024-11-28 2.424 20,530,763 +142,302 0.60% 49,769,544
2024-11-29 2024-11-27 2.446 20,388,461 +236,554 0.60% 49,865,874
2024-11-28 2024-11-26 2.435 20,151,907 -279,060 0.59% 49,069,227
2024-11-27 2024-11-25 2.424 20,430,967 +32,537 0.60% 49,527,624
2024-11-26 2024-11-22 2.446 20,398,430 +53,594 0.60% 49,890,256
2024-11-25 2024-11-21 2.489 20,344,836 +54,518 0.59% 50,639,870
2024-11-22 2024-11-20 2.467 20,290,318 +2,772 0.59% 50,065,004
2024-11-21 2024-11-19 2.457 20,287,546 -924 0.59% 49,838,611
2024-11-20 2024-11-18 2.446 20,288,470 +8,316 0.59% 49,621,317
2024-11-19 2024-11-15 2.446 20,280,154 +230,086 0.59% 49,600,978
2024-11-18 2024-11-14 2.424 20,050,068 -203,289 0.59% 48,604,269
2024-11-15 2024-11-13 2.435 20,253,357 -54,518 0.59% 49,316,255
2024-11-14 2024-11-12 2.457 20,307,875 +82,309 0.59% 49,888,551
2024-11-13 2024-11-11 2.489 20,225,566 -1,848 0.59% 50,342,998
2024-11-12 2024-11-08 2.467 20,227,414 +143,096 0.59% 49,909,792
2024-11-11 2024-11-07 2.478 20,084,318 +87,784 0.59% 49,774,066
2024-11-08 2024-11-06 2.457 19,996,534 -229 0.58% 49,123,707
2024-11-07 2024-11-05 2.457 19,996,763 -194,972 0.58% 49,124,270
2024-11-06 2024-11-04 2.457 20,191,735 +195,681 0.59% 49,603,240
2024-10-31 2024-10-29 2.435 19,996,054 -102,515 0.58% 48,689,731
2024-10-30 2024-10-28 2.467 20,098,569 -271,822 0.59% 49,591,876
2024-10-29 2024-10-25 2.467 20,370,391 +157,086 0.60% 50,262,578
2024-10-25 2024-10-23 2.467 20,213,305 +78,543 0.59% 49,874,979
2024-10-24 2024-10-22 2.467 20,134,762 -32 0.59% 49,681,180
2024-10-22 2024-10-18 2.489 20,134,794 -32 0.59% 50,117,059
2024-10-21 2024-10-17 2.446 20,134,826 +121,941 0.59% 49,245,536
2024-10-18 2024-10-16 2.489 20,012,885 +199 0.59% 49,813,618
2024-10-17 2024-10-15 2.489 20,012,686 +7,631 0.59% 49,813,123
2024-10-16 2024-10-14 2.543 20,005,055 +14,785 0.58% 50,876,610
2024-10-15 2024-10-10 2.543 19,990,270 -220,845 0.58% 50,839,009
2024-10-14 2024-10-09 2.478 20,211,115 +220,845 0.59% 50,088,302
2024-10-10 2024-10-08 2.511 19,990,270 -287,444 0.58% 50,190,000
2024-10-09 2024-10-07 2.673 20,277,714 -42,506 0.59% 54,203,396
2024-10-08 2024-10-04 2.522 20,320,220 +462,978 0.59% 51,238,320
2024-10-07 2024-10-03 2.543 19,857,242 -4,589 0.58% 50,500,694
2024-10-04 2024-10-02 2.576 19,861,831 +35,113 0.58% 51,157,203
2024-10-03 2024-09-30 2.597 19,826,718 +77,749 0.58% 51,495,896
2024-10-02 2024-09-27 2.500 19,748,969 +36,037 0.58% 49,370,436
2024-09-30 2024-09-26 2.467 19,712,932 -36,901 0.58% 48,640,342
2024-09-27 2024-09-25 2.424 19,749,833 -304,008 0.58% 47,876,456
2024-09-26 2024-09-24 2.435 20,053,841 +196,820 0.59% 48,830,440
2024-09-25 2024-09-23 2.403 19,857,021 +8,316 0.58% 47,706,507
2024-09-24 2024-09-20 2.381 19,848,705 -215,301 0.58% 47,256,920
2024-09-23 2024-09-19 2.370 20,064,006 +261,780 0.59% 47,552,386
2024-09-20 2024-09-17 2.370 19,802,226 -119,201 0.58% 46,931,959
2024-09-19 2024-09-16 2.327 19,921,427 +123,821 0.58% 46,352,104
2024-09-17 2024-09-13 2.338 19,797,606 -228,237 0.58% 46,278,256
2024-09-16 2024-09-12 2.305 20,025,843 -233,816 0.59% 46,161,612
2024-09-13 2024-09-11 2.294 20,259,659 -21,253 0.59% 46,481,330
2024-09-12 2024-09-10 2.338 20,280,912 +514,688 0.59% 47,408,016
2024-09-11 2024-09-09 2.316 19,766,224 +416,348 0.58% 45,777,075
2024-09-10 2024-09-05 2.523 19,349,876 -369,614 0.57% 48,825,666
2024-09-09 2024-09-04 2.523 19,719,490 +1,069,084 0.58% 49,758,316
2024-09-05 2024-09-03 2.546 18,650,406 -625,231 0.56% 47,475,321
2024-09-04 2024-09-02 2.590 19,275,637 -538,681 0.58% 49,923,933
2024-09-03 2024-08-30 2.546 19,814,318 -47,680 0.60% 50,438,103
2024-09-02 2024-08-29 2.512 19,861,998 +235,699 0.60% 49,897,123
2024-08-30 2024-08-28 2.534 19,626,299 +661,028 0.59% 49,741,330
2024-08-29 2024-08-27 2.468 18,965,271 -520,605 0.57% 46,801,111
2024-08-28 2024-08-26 2.490 19,485,876 +447,288 0.59% 48,519,028
2024-08-27 2024-08-23 2.423 19,038,588 -17,093 0.57% 46,135,514
2024-08-26 2024-08-22 2.423 19,055,681 +10,796 0.57% 46,176,935
2024-08-23 2024-08-21 2.434 19,044,885 -146,450 0.57% 46,362,474
2024-08-22 2024-08-20 2.423 19,191,335 -364,344 0.58% 46,505,660
2024-08-21 2024-08-19 2.457 19,555,679 -451,785 0.59% 48,040,698
2024-08-20 2024-08-16 2.412 20,007,464 +65,822 0.60% 48,260,955
2024-08-19 2024-08-15 2.345 19,941,642 +8,096 0.60% 46,772,169
2024-08-16 2024-08-14 2.357 19,933,546 +419,247 0.60% 46,974,759
2024-08-15 2024-08-13 2.345 19,514,299 -89,965 0.59% 45,769,856
2024-08-13 2024-08-09 2.312 19,604,264 -34,185 0.59% 45,327,108
2024-08-12 2024-08-08 2.312 19,638,449 -8,097 0.59% 45,406,147
2024-08-09 2024-08-07 2.312 19,646,546 +312,166 0.59% 45,424,869
2024-08-08 2024-08-06 2.301 19,334,380 +109,548 0.58% 44,488,189
2024-08-07 2024-08-05 2.234 19,224,832 +490,529 0.58% 42,953,914
2024-08-06 2024-08-02 2.279 18,734,303 +35,636 0.56% 42,690,922
2024-08-05 2024-08-01 2.290 18,698,667 +138,540 0.56% 42,817,569
2024-08-02 2024-07-31 2.312 18,560,127 -243,795 0.56% 42,912,954
2024-08-01 2024-07-30 2.279 18,803,922 -106,155 0.56% 42,849,567
2024-07-31 2024-07-29 2.279 18,910,077 -899 0.57% 43,091,468
2024-07-30 2024-07-26 2.279 18,910,976 +232,996 0.57% 43,093,517
2024-07-29 2024-07-25 2.301 18,677,980 -308,567 0.56% 42,977,820
2024-07-26 2024-07-24 2.334 18,986,547 +308,852 0.57% 44,320,987
2024-07-25 2024-07-23 2.245 18,677,695 +67,466 0.56% 41,939,069
2024-07-24 2024-07-22 2.334 18,610,229 -340,996 0.56% 43,442,534
2024-07-23 2024-07-19 2.968 18,951,225 -20,691 0.57% 56,246,135
2024-07-22 2024-07-18 2.979 18,971,916 +200,614 0.57% 56,518,434
2024-07-18 2024-07-16 3.001 18,771,302 -92,660 0.56% 56,338,113
2024-07-17 2024-07-15 3.024 18,863,962 -244,695 0.57% 57,035,592
2024-07-16 2024-07-12 3.024 19,108,657 +196,116 0.57% 57,775,432
2024-07-15 2024-07-11 3.001 18,912,541 -1,800 0.57% 56,762,012
2024-07-12 2024-07-10 2.990 18,914,341 +358,946 0.57% 56,557,165
2024-07-11 2024-07-09 3.012 18,555,395 -203,313 0.56% 55,896,373
2024-07-10 2024-07-08 3.001 18,758,708 +46,780 0.56% 56,300,315
2024-07-09 2024-07-05 2.990 18,711,928 +153,154 0.56% 55,951,915
2024-07-08 2024-07-04 3.001 18,558,774 +47,680 0.56% 55,700,255
2024-07-05 2024-07-03 2.968 18,511,094 -249,193 0.56% 54,939,852
2024-07-04 2024-07-02 2.923 18,760,287 +237,498 0.56% 54,845,293
2024-07-03 2024-06-28 2.912 18,522,789 -5,401 0.56% 53,945,076
2024-07-02 2024-06-27 2.868 18,528,190 +44,081 0.56% 53,136,976
2024-06-28 2024-06-26 2.857 18,484,109 +96,259 0.56% 52,805,089
2024-06-27 2024-06-25 2.879 18,387,850 -70,170 0.55% 52,938,893
2024-06-26 2024-06-24 2.846 18,458,020 +15,293 0.55% 52,525,381
2024-06-25 2024-06-21 2.857 18,442,727 -272,582 0.55% 52,686,870
2024-06-24 2024-06-20 2.912 18,715,309 +49,478 0.56% 54,505,764
2024-06-20 2024-06-18 2.846 18,665,831 +8,996 0.56% 53,116,742
2024-06-19 2024-06-17 2.823 18,656,835 +13,495 0.56% 52,676,368
2024-06-14 2024-06-12 2.868 18,643,340 -109,759 0.56% 53,467,215
2024-06-13 2024-06-11 2.890 18,753,099 +509,182 0.56% 54,198,907
2024-06-12 2024-06-07 2.890 18,243,917 +75,567 0.55% 52,727,305
2024-06-07 2024-06-05 2.868 18,168,350 -88,162 0.55% 52,104,991
2024-06-06 2024-06-04 2.868 18,256,512 -124,147 0.55% 52,357,831
2024-06-05 2024-06-03 2.868 18,380,659 -83,664 0.55% 52,713,872
2024-06-03 2024-05-30 2.868 18,464,323 +134,940 0.55% 52,953,812
2024-05-31 2024-05-29 2.890 18,329,383 -3 0.55% 52,974,313
2024-05-30 2024-05-28 2.912 18,329,386 -136,741 0.55% 53,381,816
2024-05-29 2024-05-27 2.912 18,466,127 +136,741 0.55% 53,780,055
2024-05-27 2024-05-23 2.868 18,329,386 +103,455 0.55% 52,566,826
2024-05-24 2024-05-22 3.376 18,225,931 -124,146 0.55% 61,531,372
2024-05-23 2024-05-21 3.328 18,350,077 +1,211,200 0.55% 61,074,868
2024-05-22 2024-05-20 3.376 17,138,877 +20,695 0.55% 57,861,440
2024-05-20 2024-05-16 3.376 17,118,182 +62,530 0.55% 57,791,573
2024-05-17 2024-05-14 3.364 17,055,652 -150,887 0.55% 57,377,005
2024-05-16 2024-05-13 3.376 17,206,539 -406,722 0.55% 58,089,869
2024-05-14 2024-05-10 3.340 17,613,261 -330,275 0.57% 58,832,627
2024-05-13 2024-05-09 3.257 17,943,536 -3 0.58% 58,437,431
2024-05-10 2024-05-08 3.209 17,943,539 -165,137 0.58% 57,581,215
2024-05-09 2024-05-07 3.245 18,108,676 +13,412 0.58% 58,759,223
2024-05-08 2024-05-06 3.209 18,095,264 +395,160 0.58% 58,068,104
2024-05-03 2024-04-30 3.173 17,700,104 +824 0.57% 56,166,569
2024-05-02 2024-04-29 3.197 17,699,280 -275,584 0.57% 56,586,240
2024-04-30 2024-04-26 3.185 17,974,864 -45,274 0.58% 57,252,877
2024-04-29 2024-04-25 3.137 18,020,138 +88,854 0.58% 56,537,201
2024-04-24 2024-04-22 3.042 17,931,284 +477,801 0.58% 54,547,143
2024-04-23 2024-04-19 3.018 17,453,483 +12,569 0.56% 52,677,247
2024-04-22 2024-04-18 3.030 17,440,914 -7 0.56% 52,847,372
2024-04-19 2024-04-17 3.018 17,440,921 -5 0.56% 52,639,333
2024-04-18 2024-04-16 3.018 17,440,926 +131,604 0.56% 52,639,348
2024-04-16 2024-04-12 3.114 17,309,322 -2 0.56% 53,894,073
2024-04-15 2024-04-11 3.126 17,309,324 -39,406 0.56% 54,100,570
2024-04-12 2024-04-10 3.137 17,348,730 +39,398 0.56% 54,430,695
2024-04-10 2024-04-08 3.042 17,309,332 -5 0.56% 52,655,159
2024-04-09 2024-04-05 3.030 17,309,337 -241,652 0.56% 52,448,683
2024-04-08 2024-04-03 3.066 17,550,989 -5 0.57% 53,809,029
2024-04-05 2024-04-02 3.066 17,550,994 -4,192 0.57% 53,809,045
2024-04-03 2024-03-28 3.018 17,555,186 +4,192 0.57% 52,984,202
2024-04-02 2024-03-27 3.006 17,550,994 +326,922 0.57% 52,762,176
2024-03-27 2024-03-25 3.066 17,224,072 +11,317 0.56% 52,806,745
2024-03-26 2024-03-22 3.137 17,212,755 +401,527 0.55% 54,004,081
2024-03-22 2024-03-20 3.090 16,811,228 -136,003 0.54% 51,942,117
2024-03-21 2024-03-19 3.185 16,947,231 +55,326 0.55% 53,979,698
2024-03-20 2024-03-18 3.197 16,891,905 -317,709 0.54% 54,004,987
2024-03-19 2024-03-15 3.209 17,209,614 +295,901 0.55% 55,226,033
2024-03-18 2024-03-14 3.269 16,913,713 +543,006 0.55% 55,285,337
2024-03-15 2024-03-13 3.436 16,370,707 +324,407 0.53% 56,244,539
2024-03-14 2024-03-12 3.662 16,046,300 +21,795 0.52% 58,767,027
2024-03-13 2024-03-11 3.674 16,024,505 -332,790 0.52% 58,878,370
2024-03-11 2024-03-07 3.591 16,357,295 -5,868 0.53% 58,735,196
2024-03-08 2024-03-06 3.591 16,363,163 +5,868 0.53% 58,756,267
2024-03-07 2024-03-05 3.531 16,357,295 -336,143 0.53% 57,759,528
2024-03-06 2024-03-04 3.603 16,693,438 +1,198 0.54% 60,141,350
2024-03-05 2024-03-01 3.579 16,692,240 -39,398 0.54% 59,738,775
2024-03-04 2024-02-29 3.555 16,731,638 -15,089 0.54% 59,480,576
2024-02-29 2024-02-27 3.471 16,746,727 -3,353 0.54% 58,135,762
2024-02-27 2024-02-23 3.424 16,750,080 +514,693 0.54% 57,348,125
2024-02-26 2024-02-22 3.376 16,235,387 +66,222 0.52% 54,811,227
2024-02-23 2024-02-21 3.412 16,169,165 -755,273 0.52% 55,166,327
2024-02-22 2024-02-20 3.436 16,924,438 +9,221 0.55% 58,146,983
2024-02-21 2024-02-19 3.364 16,915,217 -247,288 0.55% 56,904,567
2024-02-20 2024-02-16 3.376 17,162,505 -1,331,159 0.55% 57,941,209
2024-02-19 2024-02-15 3.316 18,493,664 +583,430 0.60% 61,332,152
2024-02-16 2024-02-14 3.352 17,910,234 -5,868 0.58% 60,038,249
2024-02-15 2024-02-09 3.340 17,916,102 +5,868 0.58% 59,844,191
2024-02-14 2024-02-07 3.364 17,910,234 -615,284 0.58% 60,251,909
2024-02-08 2024-02-06 3.400 18,525,518 +31,016 0.60% 62,984,786
2024-02-07 2024-02-05 3.376 18,494,502 -38,560 0.60% 62,438,077
2024-02-06 2024-02-02 3.424 18,533,062 +41,913 0.60% 63,452,614
2024-02-02 2024-01-31 3.328 18,491,149 +2,515 0.60% 61,544,400
2024-02-01 2024-01-30 3.424 18,488,634 +580,915 0.60% 63,300,503
2024-01-31 2024-01-29 3.460 17,907,719 -756,112 0.58% 61,952,482
2024-01-30 2024-01-26 3.471 18,663,831 +19,280 0.60% 64,790,931
2024-01-29 2024-01-25 3.471 18,644,551 +354,585 0.60% 64,724,001
2024-01-26 2024-01-24 3.436 18,289,966 +108,135 0.59% 62,838,503
2024-01-25 2024-01-23 3.340 18,181,831 -517,207 0.59% 60,731,791
2024-01-24 2024-01-22 3.233 18,699,038 +18,442 0.60% 60,451,766
2024-01-23 2024-01-19 3.257 18,680,596 -28,350 0.60% 60,837,844
2024-01-22 2024-01-18 3.543 18,708,946 -244,638 0.60% 66,286,671
2024-01-19 2024-01-17 3.483 18,953,584 -548,395 0.61% 66,022,906
2024-01-18 2024-01-16 3.531 19,501,979 +839 0.63% 68,863,777
2024-01-17 2024-01-15 3.543 19,501,140 +4,191 0.63% 69,093,452
2024-01-16 2024-01-12 3.543 19,496,949 -8,383 0.63% 69,078,603
2024-01-15 2024-01-11 3.471 19,505,332 +11,736 0.63% 67,712,177
2024-01-12 2024-01-10 3.531 19,493,596 -4,191 0.63% 68,834,175
2024-01-11 2024-01-09 3.567 19,497,787 -4,192 0.63% 69,546,768
2024-01-10 2024-01-08 3.591 19,501,979 -207,050 0.63% 70,027,016
2024-01-09 2024-01-05 3.579 19,709,029 -96,400 0.64% 70,535,366
2024-01-08 2024-01-04 3.638 19,805,429 +37,721 0.64% 72,061,705
2024-01-05 2024-01-03 3.603 19,767,708 -14,250 0.64% 71,217,004
2024-01-04 2024-01-02 3.591 19,781,958 +305,965 0.64% 71,032,355
2024-01-03 2023-12-29 3.913 19,475,993 -34,368 0.63% 76,206,830
2024-01-02 2023-12-28 3.925 19,510,361 -441,764 0.63% 76,574,055
2023-12-29 2023-12-27 3.805 19,952,125 +248,964 0.64% 75,927,706
2023-12-28 2023-12-22 3.829 19,703,161 +84,664 0.64% 75,450,371
2023-12-27 2023-12-21 3.758 19,618,497 -88,017 0.63% 73,721,935
2023-12-22 2023-12-20 3.746 19,706,514 +135,798 0.64% 73,817,596
2023-12-21 2023-12-19 3.722 19,570,716 +129,930 0.63% 72,841,981
2023-12-20 2023-12-18 3.758 19,440,786 -128,254 0.63% 73,054,137
2023-12-19 2023-12-15 3.770 19,569,040 +25,148 0.63% 73,769,535
2023-12-18 2023-12-14 3.722 19,543,892 +69,576 0.63% 72,742,143
2023-12-15 2023-12-13 3.615 19,474,316 +61,193 0.63% 70,392,321
2023-12-14 2023-12-12 3.579 19,413,123 +96,400 0.63% 69,476,367
2023-12-13 2023-12-11 3.543 19,316,723 -44,428 0.62% 68,440,054
2023-12-12 2023-12-08 3.579 19,361,151 +2,515 0.62% 69,290,368
2023-12-11 2023-12-07 3.615 19,358,636 -30,177 0.62% 69,974,181
2023-12-08 2023-12-06 3.603 19,388,813 +31,015 0.63% 69,851,962
2023-12-07 2023-12-05 3.567 19,357,798 -66,222 0.62% 69,047,440
2023-12-06 2023-12-04 3.591 19,424,020 +838 0.63% 69,747,084
2023-12-05 2023-12-01 3.579 19,423,182 +106,459 0.63% 69,512,367
2023-12-04 2023-11-30 3.567 19,316,723 -47,781 0.62% 68,900,930
2023-12-01 2023-11-29 3.638 19,364,504 -89,701 0.62% 70,457,407
2023-11-30 2023-11-28 3.627 19,454,205 -36,884 0.63% 70,551,705
2023-11-29 2023-11-27 3.603 19,491,089 -10,897 0.63% 70,220,431
2023-11-27 2023-11-23 3.615 19,501,986 -18,442 0.63% 70,492,337
2023-11-24 2023-11-22 3.603 19,520,428 -13,469 0.63% 70,326,130
2023-11-23 2023-11-21 3.567 19,533,897 +2,515 0.63% 69,675,569
2023-11-22 2023-11-20 3.567 19,531,382 +5,029 0.63% 69,666,598
2023-11-21 2023-11-17 3.543 19,526,353 -4,191 0.63% 69,182,783
2023-11-20 2023-11-16 3.579 19,530,544 +108,136 0.63% 69,896,598
2023-11-17 2023-11-15 3.615 19,422,408 +580,077 0.63% 70,204,693
2023-11-16 2023-11-14 3.579 18,842,331 -96,400 0.61% 67,433,597
2023-11-15 2023-11-13 3.555 18,938,731 -559,121 0.61% 67,326,739
2023-11-14 2023-11-10 3.543 19,497,852 +15,089 0.63% 69,081,802
2023-11-13 2023-11-09 3.579 19,482,763 -22,633 0.63% 69,725,597
2023-11-10 2023-11-08 3.531 19,505,396 +838 0.63% 68,875,842
2023-11-09 2023-11-07 3.555 19,504,558 -119,033 0.63% 69,338,241
2023-11-08 2023-11-06 3.615 19,623,591 -134,122 0.63% 70,931,893
2023-11-07 2023-11-03 3.615 19,757,713 -116,518 0.64% 71,416,694
2023-11-06 2023-11-02 3.555 19,874,231 -31,016 0.64% 70,652,419
2023-11-03 2023-11-01 3.519 19,905,247 -215,425 0.64% 70,050,305
2023-10-31 2023-10-27 3.579 20,120,672 -22,633 0.65% 72,008,568
2023-10-30 2023-10-26 3.507 20,143,305 -60,355 0.65% 70,647,777
2023-10-27 2023-10-25 3.519 20,203,660 -49,457 0.65% 71,100,476
2023-10-26 2023-10-24 3.531 20,253,117 +95,562 0.65% 71,516,133
2023-10-25 2023-10-20 3.531 20,157,555 +2,159 0.65% 71,178,692
2023-10-20 2023-10-18 3.591 20,155,396 +34,369 0.65% 72,373,283
2023-10-16 2023-10-12 3.686 20,121,027 -77,120 0.65% 74,170,134
2023-10-13 2023-10-11 3.674 20,198,147 -170,167 0.65% 74,213,461
2023-10-12 2023-10-10 3.615 20,368,314 -164,300 0.66% 73,623,787
2023-10-11 2023-10-09 3.662 20,532,614 +111,489 0.66% 75,197,441
2023-10-10 2023-10-06 3.650 20,421,125 +159,270 0.66% 74,545,517
2023-10-06 2023-10-04 3.567 20,261,855 +27,662 0.65% 72,272,126
2023-10-05 2023-10-03 3.662 20,234,193 -14,250 0.65% 74,104,521
2023-10-04 2023-09-29 3.698 20,248,443 -253,993 0.65% 74,881,368
2023-10-03 2023-09-28 3.686 20,502,436 +155,078 0.66% 75,576,084
2023-09-29 2023-09-27 3.638 20,347,358 +483 0.66% 74,033,504
2023-09-28 2023-09-26 3.650 20,346,875 -81,311 0.66% 74,274,474
2023-09-26 2023-09-22 3.662 20,428,186 +45,266 0.66% 74,814,990
2023-09-25 2023-09-21 3.627 20,382,920 +5,029 0.66% 73,919,739
2023-09-22 2023-09-20 3.650 20,377,891 -201,183 0.66% 74,387,695
2023-09-21 2023-09-19 3.638 20,579,074 +9,221 0.66% 74,876,599
2023-09-20 2023-09-18 3.662 20,569,853 -355 0.66% 75,333,823
2023-09-19 2023-09-15 3.698 20,570,208 -31,854 0.66% 76,071,296
2023-09-18 2023-09-14 3.650 20,602,062 +194,477 0.66% 75,206,012
2023-09-15 2023-09-13 3.591 20,407,585 -54,487 0.66% 73,278,834
2023-09-14 2023-09-12 3.603 20,462,072 -9,221 0.66% 73,718,585
2023-09-13 2023-09-11 3.627 20,471,293 +7,568 0.66% 74,240,228
2023-09-11 2023-09-06 3.759 20,463,725 +396,072 0.66% 76,922,204
2023-09-07 2023-09-05 3.747 20,067,653 +35,347 0.66% 75,189,267
2023-09-05 2023-08-31 3.710 20,032,306 -97,349 0.66% 74,325,756
2023-09-04 2023-08-30 3.759 20,129,655 +97,823 0.66% 75,666,451
2023-08-31 2023-08-29 3.735 20,031,832 -575,426 0.66% 74,811,368
2023-08-30 2023-08-28 3.735 20,607,258 +574,604 0.68% 76,960,368
2023-08-29 2023-08-25 3.735 20,032,654 -4,110 0.66% 74,814,438
2023-08-28 2023-08-24 3.808 20,036,764 -571,249 0.66% 76,292,259
2023-08-25 2023-08-23 3.771 20,608,013 +326,349 0.68% 77,715,271
2023-08-24 2023-08-22 3.795 20,281,664 +2,466 0.67% 76,978,019
2023-08-23 2023-08-21 3.747 20,279,198 +245,789 0.67% 75,981,881
2023-08-22 2023-08-18 3.893 20,033,409 -245,789 0.66% 77,985,415
2023-08-21 2023-08-17 3.844 20,279,198 +569,672 0.67% 77,955,437
2023-08-18 2023-08-16 3.893 19,709,526 -570,021 0.65% 76,724,614
2023-08-17 2023-08-15 3.990 20,279,547 +9,865 0.67% 80,917,162
2023-08-16 2023-08-14 3.978 20,269,682 -338,679 0.67% 80,631,222
2023-08-15 2023-08-11 3.966 20,608,361 +327,170 0.68% 81,727,762
2023-08-14 2023-08-10 4.002 20,281,191 +2,467 0.67% 81,170,441
2023-08-10 2023-08-08 3.929 20,278,724 +17,262 0.67% 79,680,435
2023-08-09 2023-08-07 3.917 20,261,462 -319,891 0.67% 79,366,130
2023-08-08 2023-08-04 3.881 20,581,353 +304,154 0.68% 79,868,064
2023-08-07 2023-08-03 3.832 20,277,199 -304,978 0.67% 77,701,082
2023-08-04 2023-08-02 3.808 20,582,177 +150,433 0.68% 78,368,981
2023-08-03 2023-08-01 3.832 20,431,744 +29,593 0.67% 78,293,290
2023-08-02 2023-07-31 3.808 20,402,151 +14,797 0.67% 77,683,511
2023-08-01 2023-07-28 3.783 20,387,354 -4,934 0.67% 77,131,150
2023-07-31 2023-07-27 3.808 20,392,288 -3,288 0.67% 77,645,957
2023-07-28 2023-07-26 3.783 20,395,576 +822 0.67% 77,162,256
2023-07-27 2023-07-25 3.808 20,394,754 -23,019 0.67% 77,655,346
2023-07-26 2023-07-24 3.783 20,417,773 +63,297 0.67% 77,246,233
2023-07-25 2023-07-21 3.771 20,354,476 -303,332 0.67% 76,759,153
2023-07-24 2023-07-20 3.722 20,657,808 -823 0.68% 76,897,853
2023-07-21 2023-07-19 3.735 20,658,631 +9,042 0.68% 77,152,227
2023-07-20 2023-07-18 3.698 20,649,589 -70,697 0.68% 76,364,858
2023-07-19 2023-07-14 3.747 20,720,286 +31,871 0.68% 77,634,545
2023-07-18 2023-07-13 3.698 20,688,415 +86,039 0.68% 76,508,441
2023-07-14 2023-07-12 3.686 20,602,376 +57,353 0.68% 75,939,632
2023-07-13 2023-07-11 3.674 20,545,023 +320,180 0.68% 75,478,303
2023-07-12 2023-07-10 3.649 20,224,843 +18,486 0.67% 73,809,959
2023-07-11 2023-07-07 3.662 20,206,357 +215,672 0.66% 73,988,303
2023-07-10 2023-07-06 3.662 19,990,685 -158,805 0.66% 73,198,591
2023-07-07 2023-07-05 3.662 20,149,490 +184,607 0.66% 73,780,077
2023-07-06 2023-07-04 3.662 19,964,883 +4,932 0.66% 73,104,114
2023-07-03 2023-06-29 3.662 19,959,951 -78,093 0.66% 73,086,055
2023-06-30 2023-06-28 3.674 20,038,044 -13,209 0.66% 73,615,763
2023-06-29 2023-06-27 3.662 20,051,253 +21,373 0.66% 73,420,369
2023-06-28 2023-06-26 3.576 20,029,880 +38,636 0.66% 71,636,479
2023-06-27 2023-06-23 3.613 19,991,244 +63,297 0.66% 72,227,872
2023-06-26 2023-06-21 3.649 19,927,947 +21,373 0.66% 72,726,446
2023-06-23 2023-06-20 3.649 19,906,574 +58,308 0.65% 72,648,446
2023-06-20 2023-06-16 3.710 19,848,266 -12,330 0.65% 73,642,914
2023-06-19 2023-06-15 3.637 19,860,596 +12,330 0.65% 72,239,048
2023-06-16 2023-06-14 3.625 19,848,266 -7,398 0.65% 71,952,748
2023-06-15 2023-06-13 3.637 19,855,664 -222,772 0.65% 72,221,109
2023-06-13 2023-06-09 3.662 20,078,436 +181,670 0.66% 73,519,903
2023-06-12 2023-06-08 3.662 19,896,766 -6,576 0.65% 72,854,694
2023-06-09 2023-06-07 3.674 19,903,342 -9,864 0.65% 73,120,895
2023-06-08 2023-06-06 3.637 19,913,206 +16,923 0.65% 72,430,407
2023-06-06 2023-06-02 3.589 19,896,283 +246,611 0.65% 71,400,708
2023-06-05 2023-06-01 3.540 19,649,672 -105,221 0.65% 69,559,563
2023-06-02 2023-05-31 3.564 19,754,893 -23,027 0.65% 70,412,677
2023-06-01 2023-05-30 3.552 19,777,920 -81,422 0.65% 70,254,156
2023-05-31 2023-05-29 3.564 19,859,342 +46,034 0.65% 70,784,966
2023-05-30 2023-05-25 4.095 19,813,308 -42,746 0.65% 81,140,883
2023-05-29 2023-05-24 4.121 19,856,054 +1,279,372 0.65% 81,828,974
2023-05-25 2023-05-23 4.237 18,576,682 +236,089 0.65% 78,716,444
2023-05-24 2023-05-22 4.263 18,340,593 +2,322 0.64% 78,189,924
2023-05-23 2023-05-19 4.237 18,338,271 +542 0.64% 77,706,207
2023-05-22 2023-05-18 4.237 18,337,729 +547,263 0.64% 77,703,910
2023-05-19 2023-05-17 4.160 17,790,466 +2,322 0.62% 74,005,956
2023-05-18 2023-05-16 4.147 17,788,144 -114,561 0.62% 73,766,495
2023-05-17 2023-05-15 4.224 17,902,705 +207,449 0.63% 75,629,266
2023-05-16 2023-05-12 4.134 17,695,256 -77,406 0.62% 73,152,691
2023-05-15 2023-05-11 4.173 17,772,662 -216,738 0.62% 74,161,496
2023-05-12 2023-05-10 4.186 17,989,400 -536,426 0.63% 75,298,299
2023-05-11 2023-05-09 4.160 18,525,826 -129,498 0.65% 77,064,955
2023-05-10 2023-05-08 4.212 18,655,324 -3,096 0.65% 78,567,670
2023-05-09 2023-05-05 4.237 18,658,420 +42,573 0.65% 79,062,799
2023-05-08 2023-05-04 4.250 18,615,847 -5,566,116 0.65% 79,122,896
2023-05-05 2023-05-03 4.160 24,181,963 +66,570 0.84% 100,593,728
2023-05-04 2023-05-02 4.186 24,115,393 +5,600,577 0.84% 100,939,891
2023-05-03 2023-04-28 4.069 18,514,816 +62,699 0.65% 75,344,826
2023-05-02 2023-04-27 4.108 18,452,117 -171,068 0.64% 75,804,816
2023-04-28 2023-04-26 4.095 18,623,185 +68,118 0.65% 76,267,006
2023-04-27 2023-04-25 4.134 18,555,067 +300,337 0.65% 76,707,174
2023-04-26 2023-04-24 4.147 18,254,730 +24,770 0.64% 75,701,402
2023-04-25 2023-04-21 4.199 18,229,960 +35,606 0.64% 76,540,722
2023-04-24 2023-04-20 4.263 18,194,354 -46,443 0.64% 77,566,476
2023-04-20 2023-04-18 4.276 18,240,797 +21,667 0.64% 78,000,122
2023-04-19 2023-04-17 4.212 18,219,130 -377,743 0.64% 76,730,621
2023-04-18 2023-04-14 4.276 18,596,873 +450,505 0.65% 79,522,751
2023-04-17 2023-04-13 4.289 18,146,368 -25,544 0.63% 77,830,761
2023-04-14 2023-04-12 4.250 18,171,912 +25,544 0.63% 77,236,040
2023-04-13 2023-04-11 4.186 18,146,368 -171,842 0.63% 75,955,321
2023-04-12 2023-04-06 4.224 18,318,210 +3,865 0.64% 77,384,550
2023-04-11 2023-04-04 4.186 18,314,345 +138,557 0.64% 76,658,423
2023-04-06 2023-04-03 4.121 18,175,788 +25,544 0.64% 74,904,414
2023-04-04 2023-03-31 4.134 18,150,244 +520,171 0.63% 75,033,624
2023-04-03 2023-03-30 4.057 17,630,073 -167,972 0.62% 71,516,662
2023-03-31 2023-03-29 4.147 17,798,045 -141,659 0.62% 73,807,554
2023-03-30 2023-03-28 4.057 17,939,704 -75,858 0.63% 72,772,685
2023-03-29 2023-03-27 4.173 18,015,562 +87,461 0.63% 75,175,065
2023-03-28 2023-03-24 4.237 17,928,101 +102,951 0.63% 75,968,161
2023-03-27 2023-03-23 4.199 17,825,150 -477,605 0.62% 74,841,078
2023-03-24 2023-03-22 4.082 18,302,755 +536,426 0.64% 74,718,308
2023-03-23 2023-03-21 4.082 17,766,329 -604,544 0.62% 72,528,427
2023-03-22 2023-03-20 3.901 18,370,873 +67,344 0.64% 71,673,765
2023-03-21 2023-03-17 3.927 18,303,529 +534,878 0.64% 71,883,943
2023-03-20 2023-03-16 3.811 17,768,651 -536,194 0.62% 67,717,350
2023-03-17 2023-03-15 3.734 18,304,845 +524,041 0.64% 68,341,952
2023-03-16 2023-03-14 3.682 17,780,804 -580,548 0.62% 65,466,592
2023-03-15 2023-03-13 3.746 18,361,352 +9,289 0.64% 68,790,130
2023-03-14 2023-03-10 3.708 18,352,063 -297,240 0.64% 68,044,067
2023-03-13 2023-03-09 3.772 18,649,303 +317,366 0.65% 70,350,783
2023-03-10 2023-03-08 3.759 18,331,937 -2,322 0.64% 68,916,755
2023-03-09 2023-03-07 3.798 18,334,259 -5,419 0.64% 69,636,057
2023-03-08 2023-03-06 3.785 18,339,678 +33,285 0.64% 69,419,712
2023-03-07 2023-03-03 3.759 18,306,393 -10,065 0.64% 68,820,726
2023-03-06 2023-03-02 3.772 18,316,458 -2,322 0.64% 69,095,191
2023-03-03 2023-03-01 3.785 18,318,780 -45,670 0.64% 69,340,608
2023-03-02 2023-02-28 3.695 18,364,450 +41,025 0.64% 67,852,747
2023-03-01 2023-02-27 3.695 18,323,425 -29,414 0.64% 67,701,169
2023-02-28 2023-02-24 3.746 18,352,839 -74,310 0.64% 68,758,237
2023-02-27 2023-02-23 3.721 18,427,149 +6,966 0.64% 68,560,522
2023-02-23 2023-02-21 3.708 18,420,183 +146 0.64% 68,296,636
2023-02-21 2023-02-17 3.669 18,420,037 -130,817 0.64% 67,582,199
2023-02-20 2023-02-16 3.734 18,550,854 +489,982 0.65% 69,260,437
2023-02-17 2023-02-15 3.746 18,060,872 -43,548 0.63% 67,664,393
2023-02-16 2023-02-14 3.721 18,104,420 +229,323 0.63% 67,359,768
2023-02-15 2023-02-13 3.734 17,875,097 -664,920 0.63% 66,737,468
2023-02-14 2023-02-10 3.708 18,540,017 +5,418 0.65% 68,740,946
2023-02-13 2023-02-09 3.708 18,534,599 -774 0.65% 68,720,857
2023-02-10 2023-02-08 3.708 18,535,373 +117,658 0.65% 68,723,727
2023-02-09 2023-02-07 3.695 18,417,715 +774 0.64% 68,049,550
2023-02-08 2023-02-06 3.669 18,416,941 -2,322 0.64% 67,570,840
2023-02-07 2023-02-03 3.669 18,419,263 -4,644 0.64% 67,579,359
2023-02-06 2023-02-02 3.682 18,423,907 -775 0.64% 67,834,413
2023-02-03 2023-02-01 3.669 18,424,682 +87,470 0.64% 67,599,241
2023-02-01 2023-01-30 3.630 18,337,212 -1,548 0.64% 66,567,631
2023-01-31 2023-01-27 3.617 18,338,760 +4,642 0.64% 66,336,335
2023-01-30 2023-01-26 3.630 18,334,118 +68,891 0.64% 66,556,400
2023-01-27 2023-01-20 3.617 18,265,227 +38,162 0.64% 66,070,346
2023-01-26 2023-01-19 3.591 18,227,065 +25,544 0.64% 65,461,359
2023-01-20 2023-01-18 3.579 18,201,521 +536,426 0.64% 65,134,477
2023-01-19 2023-01-17 3.591 17,665,095 -536,426 0.62% 63,443,079
2023-01-18 2023-01-16 3.604 18,201,521 +536,426 0.64% 65,604,762
2023-01-17 2023-01-13 3.591 17,665,095 -536,426 0.62% 63,443,079
2023-01-16 2023-01-12 3.566 18,201,521 +459,019 0.64% 64,899,334
2023-01-13 2023-01-11 3.540 17,742,502 -536,426 0.62% 62,804,231
2023-01-12 2023-01-10 3.579 18,278,928 +459,020 0.64% 65,411,479
2023-01-11 2023-01-09 3.579 17,819,908 -536,426 0.62% 63,768,868
2023-01-10 2023-01-06 3.566 18,356,334 +439,668 0.64% 65,451,335
2023-01-09 2023-01-05 3.553 17,916,666 -403,171 0.63% 63,652,193
2023-01-06 2023-01-04 3.566 18,319,837 +522,732 0.64% 65,321,202
2023-01-05 2023-01-03 3.514 17,797,105 +260,622 0.62% 62,537,677
2023-01-04 2022-12-30 3.423 17,536,483 +348,329 0.61% 60,036,014
2023-01-03 2022-12-29 3.436 17,188,154 -26,318 0.60% 59,065,563
2022-12-30 2022-12-28 3.411 17,214,472 +26,536 0.60% 58,711,221
2022-12-29 2022-12-23 3.411 17,187,936 -11,611 0.60% 58,620,718
2022-12-28 2022-12-22 3.411 17,199,547 -238,411 0.60% 58,660,318
2022-12-23 2022-12-21 3.385 17,437,958 -530,234 0.61% 59,022,880
2022-12-22 2022-12-20 3.398 17,968,192 +338,498 0.63% 61,049,710
2022-12-21 2022-12-19 3.398 17,629,694 -592,932 0.62% 59,899,611
2022-12-20 2022-12-16 3.436 18,222,626 +21,674 0.64% 62,620,434
2022-12-16 2022-12-14 3.398 18,200,952 +44,121 0.64% 61,840,548
2022-12-15 2022-12-13 3.423 18,156,831 +18,578 0.64% 62,159,771
2022-12-12 2022-12-08 3.449 18,138,253 -86,695 0.64% 62,564,819
2022-12-09 2022-12-07 3.385 18,224,948 -126,947 0.64% 61,686,633
2022-12-08 2022-12-06 3.411 18,351,895 +30,189 0.64% 62,590,486
2022-12-07 2022-12-05 3.411 18,321,706 +15,481 0.64% 62,487,524
2022-12-06 2022-12-02 3.372 18,306,225 -5,759,261 0.64% 61,725,239
2022-12-05 2022-12-01 3.359 24,065,486 +340,817 0.84% 80,833,515
2022-12-02 2022-11-30 3.320 23,724,669 -198,934 0.83% 78,769,260
2022-12-01 2022-11-29 3.256 23,923,603 +5,989,702 0.84% 77,884,423
2022-11-30 2022-11-28 3.256 17,933,901 +297,241 0.63% 58,384,664
2022-11-28 2022-11-24 3.281 17,636,660 +77,406 0.62% 57,872,672
2022-11-25 2022-11-23 3.256 17,559,254 -110,691 0.62% 57,164,983
2022-11-24 2022-11-22 3.268 17,669,945 +110,691 0.62% 57,753,618
2022-11-23 2022-11-21 3.191 17,559,254 +519,397 0.62% 56,030,757
2022-11-22 2022-11-18 3.217 17,039,857 -434,250 0.60% 54,813,656
2022-11-21 2022-11-17 3.178 17,474,107 +336,718 0.61% 55,533,312
2022-11-18 2022-11-16 3.217 17,137,389 +112,215 0.60% 55,127,396
2022-11-17 2022-11-15 3.178 17,025,174 +256,203 0.60% 54,106,588
2022-11-16 2022-11-14 3.152 16,768,971 +19,352 0.59% 52,859,094
2022-11-15 2022-11-11 3.204 16,749,619 +28,640 0.59% 53,663,636
2022-11-14 2022-11-10 3.101 16,720,979 -543,392 0.59% 51,843,752
2022-11-11 2022-11-09 3.139 17,264,371 +454,375 0.60% 54,197,657
2022-11-10 2022-11-08 3.113 16,809,996 -447,420 0.59% 52,336,916
2022-11-09 2022-11-07 3.126 17,257,416 +454,375 0.60% 53,952,878
2022-11-08 2022-11-04 3.126 16,803,041 -536,426 0.59% 52,532,338
2022-11-07 2022-11-03 3.113 17,339,467 +618,477 0.61% 53,985,393
2022-11-04 2022-11-02 3.101 16,720,990 -536,426 0.59% 51,843,786
2022-11-03 2022-11-01 3.023 17,257,416 +519,396 0.60% 52,169,311
2022-11-02 2022-10-31 2.997 16,738,020 -519,396 0.59% 50,166,701
2022-11-01 2022-10-28 3.062 17,257,416 +536,426 0.60% 52,838,149
2022-10-31 2022-10-27 3.062 16,720,990 -6,193 0.59% 51,195,738
2022-10-28 2022-10-26 3.036 16,727,183 -530,233 0.59% 50,782,508
2022-10-27 2022-10-25 3.036 17,257,416 -3 0.60% 52,392,257
2022-10-26 2022-10-24 3.062 17,257,419 -132,365 0.60% 52,838,158
2022-10-24 2022-10-20 3.088 17,389,784 +40,252 0.61% 53,692,740
2022-10-21 2022-10-19 3.075 17,349,532 +15,481 0.61% 53,344,322
2022-10-20 2022-10-18 3.062 17,334,051 +76,632 0.61% 53,072,787
2022-10-07 2022-10-05 3.294 17,257,419 +154,813 0.60% 56,851,182
2022-10-06 2022-10-03 3.256 17,102,606 +536,426 0.60% 55,678,344
2022-09-30 2022-09-28 3.281 16,566,180 -37,929 0.58% 54,360,015
2022-09-29 2022-09-27 3.320 16,604,109 -191,968 0.58% 55,127,992
2022-09-28 2022-09-26 3.359 16,796,077 -273,244 0.59% 56,416,311
2022-09-27 2022-09-23 3.423 17,069,321 +116,109 0.60% 58,436,689
2022-09-23 2022-09-21 3.423 16,953,212 -10,837 0.59% 58,039,190
2022-09-22 2022-09-20 3.436 16,964,049 -571,258 0.59% 58,295,446
2022-09-21 2022-09-19 3.462 17,535,307 -9,289 0.61% 60,711,595
2022-09-20 2022-09-16 3.398 17,544,596 +36,381 0.61% 59,610,477
2022-09-19 2022-09-15 3.423 17,508,215 +5,418 0.61% 59,939,239
2022-09-16 2022-09-14 3.436 17,502,797 -42,573 0.61% 60,146,806
2022-09-15 2022-09-13 3.449 17,545,370 +536,426 0.61% 60,519,770
2022-09-14 2022-09-09 3.449 17,008,944 -627,766 0.60% 58,669,460
2022-09-09 2022-09-07 3.423 17,636,710 -3,011,880 0.62% 60,379,140
2022-09-08 2022-09-06 3.619 20,648,590 -63,474 0.72% 74,727,458
2022-09-07 2022-09-05 3.593 20,712,064 +3,360,106 0.73% 74,410,039
2022-09-06 2022-09-02 3.579 17,351,958 -31,798 0.62% 62,109,356
2022-09-05 2022-09-01 3.579 17,383,756 -22,714 0.62% 62,223,173
2022-09-02 2022-08-31 3.579 17,406,470 +28,771 0.62% 62,304,475
2022-08-31 2022-08-29 3.606 17,377,699 -5,300 0.62% 62,660,544
2022-08-29 2022-08-25 3.645 17,382,999 -3,029 0.62% 63,368,443
2022-08-25 2022-08-23 3.632 17,386,028 -2,271 0.62% 63,149,849
2022-08-23 2022-08-19 3.672 17,388,299 +10,600 0.62% 63,847,095
2022-08-22 2022-08-18 3.645 17,377,699 +607,961 0.62% 63,349,122
2022-08-19 2022-08-17 3.606 16,769,738 +6,057 0.60% 60,468,357
2022-08-18 2022-08-16 3.553 16,763,681 +14,135 0.60% 59,560,854
2022-08-17 2022-08-15 3.553 16,749,546 -22,714 0.60% 59,510,633
2022-08-16 2022-08-12 3.527 16,772,260 -12,871 0.60% 59,148,276
2022-08-15 2022-08-11 3.513 16,785,131 -12,870 0.60% 58,971,968
2022-08-12 2022-08-10 3.540 16,798,001 +18,927 0.60% 59,460,923
2022-08-04 2022-08-02 3.447 16,779,074 -123,409 0.60% 57,842,592
2022-08-03 2022-08-01 3.474 16,902,483 -551,178 0.61% 58,714,518
2022-08-02 2022-07-29 3.461 17,453,661 +60,569 0.63% 60,398,628
2022-07-29 2022-07-27 3.474 17,393,092 -176 0.62% 60,418,757
2022-07-26 2022-07-22 3.500 17,393,268 +535,279 0.62% 60,878,832
2022-07-25 2022-07-21 3.513 16,857,989 -535,157 0.60% 59,227,943
2022-07-18 2022-07-14 3.500 17,393,146 +75,711 0.62% 60,878,405
2022-07-15 2022-07-13 3.553 17,317,435 -175 0.62% 61,528,325
2022-07-14 2022-07-12 3.606 17,317,610 +151,628 0.62% 62,443,875
2022-07-13 2022-07-11 3.513 17,165,982 +610,990 0.61% 60,310,029
2022-07-12 2022-07-08 3.500 16,554,992 -757 0.59% 57,944,750
2022-07-11 2022-07-07 3.474 16,555,749 -622,347 0.59% 57,510,061
2022-07-08 2022-07-06 3.500 17,178,096 +604,934 0.62% 60,125,700
2022-07-07 2022-07-05 3.474 16,573,162 -597,363 0.59% 57,570,549
2022-07-06 2022-07-04 3.474 17,170,525 +607,205 0.61% 59,645,622
2022-07-05 2022-06-30 3.434 16,563,320 -605,690 0.59% 56,880,052
2022-07-04 2022-06-29 3.447 17,169,010 +612,504 0.61% 59,186,820
2022-06-30 2022-06-28 3.447 16,556,506 -907,778 0.59% 57,075,332
2022-06-29 2022-06-27 3.434 17,464,284 +911,564 0.63% 59,974,050
2022-06-28 2022-06-24 3.421 16,552,720 -632,947 0.59% 56,625,021
2022-06-27 2022-06-23 3.421 17,185,667 -302,088 0.62% 58,790,263
2022-06-24 2022-06-22 3.421 17,487,755 +3,059 0.63% 59,823,673
2022-06-23 2022-06-21 3.447 17,484,696 +3,781 0.63% 60,275,086
2022-06-22 2022-06-20 3.408 17,480,915 +6,057 0.63% 59,569,385
2022-06-20 2022-06-16 3.434 17,474,858 +102,210 0.63% 60,010,362
2022-06-17 2022-06-15 3.474 17,372,648 +757 0.62% 60,347,741
2022-06-07 2022-06-02 3.513 17,371,891 +283,160 0.62% 61,033,458
2022-06-02 2022-05-31 3.513 17,088,731 +12,114 0.61% 60,038,619
2022-06-01 2022-05-30 3.500 17,076,617 +2 0.61% 59,770,510
2022-05-30 2022-05-26 3.527 17,076,615 -198,363 0.61% 60,221,601
2022-05-27 2022-05-25 3.553 17,274,978 -3,702,283 0.62% 61,377,477
2022-05-26 2022-05-24 3.990 20,977,261 -43,156 0.75% 83,697,685
2022-05-25 2022-05-23 4.032 21,020,417 +4,806,630 0.75% 84,755,824
2022-05-24 2022-05-20 3.976 16,213,787 +20,642 0.62% 64,463,996
2022-05-23 2022-05-19 3.976 16,193,145 -25,738 0.62% 64,381,926
2022-05-20 2022-05-18 4.004 16,218,883 +4,982 0.62% 64,939,976
2022-05-13 2022-05-11 3.920 16,213,901 -48,402 0.62% 63,553,291
2022-05-12 2022-05-10 3.934 16,262,303 -1,421 0.62% 63,971,481
2022-05-11 2022-05-06 3.962 16,263,724 -214,250 0.62% 64,434,050
2022-05-10 2022-05-05 3.976 16,477,974 -2,135 0.63% 65,514,371
2022-05-05 2022-05-03 3.962 16,480,109 -9,253 0.63% 65,291,330
2022-05-04 2022-04-29 3.962 16,489,362 -33,455 0.63% 65,327,989
2022-05-03 2022-04-28 3.962 16,522,817 -12,100 0.63% 65,460,531
2022-04-29 2022-04-27 3.948 16,534,917 +80,788 0.63% 65,276,170
2022-04-28 2022-04-26 3.976 16,454,129 +2 0.63% 65,419,566
2022-04-27 2022-04-25 4.004 16,454,127 +539 0.63% 65,881,887
2022-04-25 2022-04-21 4.004 16,453,588 +2 0.63% 65,879,729
2022-04-21 2022-04-19 4.004 16,453,586 -10,676 0.63% 65,879,721
2022-04-20 2022-04-14 4.046 16,464,262 +10,676 0.63% 66,616,388
2022-04-19 2022-04-13 4.004 16,453,586 -181,507 0.63% 65,879,721
2022-04-14 2022-04-12 3.990 16,635,093 +88,974 0.63% 66,372,763
2022-04-12 2022-04-08 4.032 16,546,119 -43,419 0.63% 66,715,134
2022-04-11 2022-04-07 4.046 16,589,538 -88,262 0.63% 67,123,270
2022-04-08 2022-04-06 4.060 16,677,800 +131,681 0.64% 67,714,695
2022-04-07 2022-04-04 4.074 16,546,119 -14,947 0.63% 67,412,505
2022-04-06 2022-04-01 4.060 16,561,066 +14,947 0.63% 67,240,736
2022-04-04 2022-03-31 4.046 16,546,119 -28,471 0.63% 66,947,591
2022-04-01 2022-03-30 4.032 16,574,590 -23,490 0.63% 66,829,932
2022-03-31 2022-03-29 4.060 16,598,080 +14,236 0.63% 67,391,019
2022-03-30 2022-03-28 4.046 16,583,844 +35,590 0.63% 67,100,231
2022-03-29 2022-03-25 4.060 16,548,254 -134,529 0.63% 67,188,717
2022-03-28 2022-03-24 4.088 16,682,783 +43,419 0.64% 68,203,681
2022-03-25 2022-03-23 4.074 16,639,364 +32,743 0.63% 67,792,406
2022-03-24 2022-03-22 4.060 16,606,621 +34,878 0.63% 67,425,697
2022-03-23 2022-03-21 4.088 16,571,743 +27,760 0.63% 67,749,720
2022-03-21 2022-03-17 3.934 16,543,983 -747,383 0.63% 65,079,534
2022-03-18 2022-03-16 3.835 17,291,366 -273,024 0.66% 66,319,047
2022-03-17 2022-03-15 3.878 17,564,390 -91,821 0.67% 68,106,487
2022-03-16 2022-03-14 3.737 17,656,211 -43,419 0.67% 65,982,000
2022-03-15 2022-03-11 3.835 17,699,630 +28,471 0.68% 67,884,897
2022-03-11 2022-03-09 3.835 17,671,159 -7,118 0.67% 67,775,699
2022-03-09 2022-03-07 3.878 17,678,277 -309,630 0.67% 68,548,087
2022-03-08 2022-03-04 3.906 17,987,907 +6,718 0.69% 70,254,113
2022-03-07 2022-03-03 3.934 17,981,189 -4,270 0.69% 70,733,111
2022-03-04 2022-03-02 3.863 17,985,459 -16,372 0.69% 69,486,517
2022-03-03 2022-03-01 3.878 18,001,831 -93,956 0.69% 69,802,678
2022-03-02 2022-02-28 3.906 18,095,787 -2,136 0.69% 70,675,452
2022-03-01 2022-02-25 3.934 18,097,923 +24,201 0.69% 71,192,311
2022-02-28 2022-02-24 3.892 18,073,722 -21,353 0.69% 70,335,356
2022-02-25 2022-02-23 3.934 18,095,075 -8,542 0.69% 71,181,108
2022-02-23 2022-02-21 3.934 18,103,617 +4,983 0.69% 71,214,710
2022-02-22 2022-02-18 3.920 18,098,634 -139 0.69% 70,940,840
2022-02-17 2022-02-15 3.920 18,098,773 +321,593 0.69% 70,941,385
2022-02-16 2022-02-14 3.948 17,777,180 -321,724 0.68% 70,180,348
2022-02-15 2022-02-11 3.948 18,098,904 -35,589 0.69% 71,450,442
2022-02-14 2022-02-10 3.990 18,134,493 -94,669 0.69% 72,355,256
2022-02-11 2022-02-09 4.018 18,229,162 +2,848 0.70% 73,245,182
2022-02-10 2022-02-08 3.990 18,226,314 -5,700 0.70% 72,721,615
2022-02-09 2022-02-07 3.990 18,232,014 +711 0.70% 72,744,357
2022-02-08 2022-02-04 3.976 18,231,303 -7,829 0.70% 72,485,388
2022-02-07 2022-01-31 3.990 18,239,132 +711 0.70% 72,772,758
2022-02-04 2022-01-27 3.863 18,238,421 +12,101 0.70% 70,463,832
2022-01-28 2022-01-26 3.849 18,226,320 +683,321 0.70% 70,161,018
2022-01-27 2022-01-25 3.779 17,542,999 +17,083 0.67% 66,298,308
2022-01-26 2022-01-24 3.849 17,525,916 -8,541 0.67% 67,464,859
2022-01-21 2022-01-19 3.793 17,534,457 +3,559 0.67% 66,512,368
2022-01-20 2022-01-18 3.765 17,530,898 -707,523 0.67% 66,006,284
2022-01-18 2022-01-14 3.779 18,238,421 +738,841 0.70% 68,926,439
2022-01-17 2022-01-13 3.793 17,499,580 +712 0.67% 66,380,071
2022-01-11 2022-01-07 3.793 17,498,868 -58,367 0.67% 66,377,371
2022-01-10 2022-01-06 3.765 17,557,235 -651,712 0.67% 66,105,446
2022-01-07 2022-01-05 3.793 18,208,947 -17,795 0.69% 69,070,869
2022-01-05 2022-01-03 3.737 18,226,742 +437,041 0.70% 68,114,098
2022-01-04 2021-12-31 3.695 17,789,701 -167,983 0.68% 65,731,073
2022-01-03 2021-12-29 3.709 17,957,684 +167,845 0.69% 66,604,041
2021-12-29 2021-12-24 3.695 17,789,839 +18,507 0.68% 65,731,583
2021-12-28 2021-12-22 3.667 17,771,332 -30,607 0.68% 65,163,862
2021-12-23 2021-12-21 3.681 17,801,939 +698,980 0.68% 65,526,191
2021-12-22 2021-12-20 3.681 17,102,959 +60,503 0.65% 62,953,354
2021-12-17 2021-12-15 3.681 17,042,456 +6,881 0.65% 62,730,652
2021-12-16 2021-12-14 3.695 17,035,575 +42,708 0.65% 62,944,657
2021-12-15 2021-12-13 3.723 16,992,867 -7,118 0.65% 63,264,322
2021-12-14 2021-12-10 3.709 16,999,985 -704,101 0.65% 63,051,989
2021-12-13 2021-12-09 3.695 17,704,086 +707,101 0.68% 65,414,735
2021-12-10 2021-12-08 3.695 16,996,985 -56,232 0.65% 62,802,071
2021-12-09 2021-12-07 3.709 17,053,217 -54,096 0.65% 63,249,423
2021-12-08 2021-12-06 3.709 17,107,313 +14,236 0.65% 63,450,062
2021-12-07 2021-12-03 3.751 17,093,077 -3,559 0.65% 64,117,685
2021-12-06 2021-12-02 3.737 17,096,636 -83,992 0.65% 63,890,844
2021-12-03 2021-12-01 3.709 17,180,628 +130,120 0.66% 63,721,984
2021-12-02 2021-11-30 3.681 17,050,508 +181,507 0.65% 62,760,290
2021-11-30 2021-11-26 3.765 16,869,001 +12,101 0.64% 63,514,149
2021-11-29 2021-11-25 3.835 16,856,900 -658,409 0.64% 64,652,702
2021-11-26 2021-11-24 3.807 17,515,309 +632,072 0.67% 66,685,808
2021-11-25 2021-11-23 3.807 16,883,237 -685,456 0.64% 64,279,329
2021-11-24 2021-11-22 3.835 17,568,693 +832,086 0.67% 67,382,703
2021-11-23 2021-11-19 3.821 16,736,607 -22,066 0.64% 63,956,199
2021-11-22 2021-11-18 3.793 16,758,673 -12,100 0.64% 63,569,635
2021-11-19 2021-11-17 3.765 16,770,773 +81,144 0.64% 63,144,307
2021-11-17 2021-11-15 3.765 16,689,629 -2,847 0.64% 62,838,788
2021-11-15 2021-11-11 3.779 16,692,476 +2,847 0.64% 63,084,021
2021-11-12 2021-11-10 3.737 16,689,629 +78,297 0.64% 62,369,842
2021-11-11 2021-11-09 3.779 16,611,332 +3,559 0.63% 62,777,362
2021-11-10 2021-11-08 3.765 16,607,773 -712 0.63% 62,530,589
2021-11-09 2021-11-05 3.751 16,608,485 +4,271 0.63% 62,299,937
2021-11-08 2021-11-04 3.695 16,604,214 -710,013 0.63% 61,350,823
2021-11-05 2021-11-03 3.821 17,314,227 +36,302 0.66% 66,163,480
2021-11-04 2021-11-02 3.821 17,277,925 +713,216 0.66% 66,024,757
2021-11-03 2021-11-01 3.835 16,564,709 +41,996 0.63% 63,532,037
2021-11-02 2021-10-29 3.878 16,522,713 -4,982 0.63% 64,067,351
2021-10-29 2021-10-27 3.863 16,527,695 -712,148 0.63% 63,854,471
2021-10-28 2021-10-26 3.849 17,239,843 +706,098 0.66% 66,363,639
2021-10-27 2021-10-25 3.835 16,533,745 -718,911 0.63% 63,413,279
2021-10-26 2021-10-22 3.835 17,252,656 +712 0.66% 66,170,579
2021-10-25 2021-10-21 3.793 17,251,944 +12,108 0.66% 65,440,729
2021-10-22 2021-10-20 3.835 17,239,836 +35,589 0.66% 66,121,409
2021-10-21 2021-10-19 3.906 17,204,247 +711,793 0.66% 67,193,427
2021-10-18 2021-10-12 3.807 16,492,454 -489,140 0.63% 62,791,506
2021-10-15 2021-10-11 3.737 16,981,594 -11,388 0.65% 63,460,928
2021-10-12 2021-10-08 3.709 16,992,982 +17,083 0.65% 63,026,015
2021-10-11 2021-10-07 3.723 16,975,899 -89,686 0.65% 63,201,150
2021-10-07 2021-10-05 3.737 17,065,585 -242,010 0.65% 63,774,805
2021-10-06 2021-10-04 3.723 17,307,595 +6,268 0.66% 64,436,052
2021-10-05 2021-09-30 3.723 17,301,327 +56,232 0.66% 64,412,716
2021-10-04 2021-09-29 3.709 17,245,095 +177,948 0.66% 63,961,088
2021-09-30 2021-09-28 3.723 17,067,147 -7,830 0.65% 63,540,866
2021-09-29 2021-09-27 3.723 17,074,977 +19,931 0.65% 63,570,017
2021-09-28 2021-09-24 3.765 17,055,046 +17,918 0.65% 64,214,634
2021-09-27 2021-09-23 3.765 17,037,128 +708,234 0.65% 64,147,171
2021-09-24 2021-09-21 3.765 16,328,894 -713,929 0.62% 61,480,571
2021-09-23 2021-09-20 3.751 17,042,823 +527,361 0.65% 63,929,178
2021-09-21 2021-09-17 3.821 16,515,462 -579,399 0.63% 63,111,130
2021-09-20 2021-09-16 3.709 17,094,861 +262,651 0.65% 63,403,879
2021-09-17 2021-09-15 3.751 16,832,210 -279,022 0.64% 63,139,150
2021-09-16 2021-09-14 3.835 17,111,232 +350,202 0.65% 65,628,164
2021-09-15 2021-09-13 3.723 16,761,030 +180,795 0.64% 62,401,194
2021-09-13 2021-09-09 3.695 16,580,235 -313 0.63% 61,262,224
2021-09-10 2021-09-08 3.723 16,580,548 -3,523,375 0.63% 61,729,261
2021-09-09 2021-09-07 3.844 20,103,923 -46,978 0.77% 77,280,054
2021-09-08 2021-09-06 3.858 20,150,901 +4,115,891 0.77% 77,749,671
2021-09-07 2021-09-03 3.858 16,035,010 +24,402 0.63% 61,869,033
2021-09-06 2021-09-02 3.858 16,010,608 +23,007 0.62% 61,774,881
2021-09-03 2021-09-01 3.844 15,987,601 +50,197 0.62% 61,456,795
2021-09-02 2021-08-31 3.873 15,937,404 -194,514 0.62% 61,721,029
2021-09-01 2021-08-30 3.772 16,131,918 +77,387 0.63% 60,854,622
2021-08-31 2021-08-27 3.787 16,054,531 +8,366 0.63% 60,792,970
2021-08-30 2021-08-26 3.801 16,046,165 +48,803 0.63% 60,991,447
2021-08-27 2021-08-25 3.772 15,997,362 +66,930 0.62% 60,347,034
2021-08-26 2021-08-24 3.729 15,930,432 -3,486 0.62% 59,409,064
2021-08-25 2021-08-23 3.758 15,933,918 +432,952 0.62% 59,879,157
2021-08-24 2021-08-20 3.801 15,500,966 +160,353 0.60% 58,919,147
2021-08-23 2021-08-19 3.758 15,340,613 -154,078 0.60% 57,649,536
2021-08-20 2021-08-18 3.744 15,494,691 +94,120 0.60% 58,006,310
2021-08-19 2021-08-17 3.715 15,400,571 -25,796 0.60% 57,212,167
2021-08-18 2021-08-16 3.715 15,426,367 -117,127 0.60% 57,307,998
2021-08-17 2021-08-13 3.701 15,543,494 +144,963 0.61% 57,520,171
2021-08-16 2021-08-12 3.672 15,398,531 +1,394 0.60% 56,541,987
2021-08-13 2021-08-11 3.686 15,397,137 +25,744 0.60% 56,757,716
2021-08-12 2021-08-10 3.658 15,371,393 -232,162 0.60% 56,221,861
2021-08-11 2021-08-09 3.686 15,603,555 +192 0.61% 57,518,624
2021-08-10 2021-08-06 3.658 15,603,363 +105,972 0.61% 57,070,306
2021-08-09 2021-08-05 3.658 15,497,391 +121,017 0.60% 56,682,707
2021-08-06 2021-08-04 3.643 15,376,374 +117,127 0.60% 56,019,530
2021-08-05 2021-08-03 3.643 15,259,247 +83,662 0.59% 55,592,811
2021-08-04 2021-08-02 3.629 15,175,585 +5,578 0.59% 55,070,342
2021-08-03 2021-07-30 3.615 15,170,007 +27,887 0.59% 54,832,511
2021-07-29 2021-07-27 3.586 15,142,120 -2,819,857 0.59% 54,297,334
2021-07-28 2021-07-26 3.643 17,961,977 -769,692 0.70% 65,439,454
2021-07-27 2021-07-23 3.672 18,731,669 -307,294 0.73% 68,780,963
2021-07-26 2021-07-22 3.658 19,038,963 -1,356,759 0.74% 69,636,235
2021-07-23 2021-07-21 3.615 20,395,722 -750,869 0.80% 73,721,037
2021-07-22 2021-07-20 3.615 21,146,591 -950,960 0.82% 76,435,079
2021-07-21 2021-07-19 3.629 22,097,551 -518,009 0.86% 80,189,310
2021-07-20 2021-07-16 3.643 22,615,560 -597,488 0.88% 82,393,485
2021-07-19 2021-07-15 3.629 23,213,048 -436,438 0.91% 84,237,312
2021-07-16 2021-07-14 3.629 23,649,486 -407,156 0.92% 85,821,093
2021-07-15 2021-07-13 3.672 24,056,642 -953,052 0.94% 88,333,773
2021-07-14 2021-07-12 3.658 25,009,694 +1,208,919 0.98% 91,474,569
2021-07-13 2021-07-09 3.615 23,800,775 -1,039,503 0.93% 86,028,718
2021-07-12 2021-07-08 3.643 24,840,278 -1,740,174 0.97% 90,498,625
2021-07-09 2021-07-07 3.658 26,580,452 -487,640 1.04% 97,219,717
2021-07-08 2021-07-06 3.658 27,068,092 -1,806,407 1.06% 99,003,292
2021-07-07 2021-07-05 3.672 28,874,499 -893,504 1.13% 106,024,500
2021-07-06 2021-07-02 3.686 29,768,003 -1,618,167 1.16% 109,732,339
2021-07-05 2021-06-30 3.686 31,386,170 -391,818 1.22% 115,697,309
2021-07-02 2021-06-29 3.701 31,777,988 -774,668 1.24% 117,597,453
2021-06-30 2021-06-28 3.729 32,552,656 -356,261 1.27% 121,398,016
2021-06-29 2021-06-25 3.744 32,908,917 -1,619,562 1.28% 123,198,639
2021-06-28 2021-06-24 3.701 34,528,479 -638,621 1.35% 127,775,905
2021-06-25 2021-06-23 3.715 35,167,100 -328,733 1.37% 130,643,598
2021-06-24 2021-06-22 3.715 35,495,833 -1,390,884 1.38% 131,864,821
2021-06-23 2021-06-21 3.672 36,886,717 -1,316,286 1.44% 135,444,627
2021-06-22 2021-06-18 3.686 38,203,003 -481,058 1.49% 140,825,868
2021-06-21 2021-06-17 3.686 38,684,061 -447,593 1.51% 142,599,169
2021-06-18 2021-06-16 3.701 39,131,654 -332,557 1.53% 144,810,390
2021-06-17 2021-06-15 3.729 39,464,211 -1,422,268 1.54% 147,173,150
2021-06-16 2021-06-11 3.729 40,886,479 -1,271,666 1.59% 152,477,187
2021-06-15 2021-06-10 3.715 42,158,145 -613,657 1.64% 156,614,897
2021-06-11 2021-06-09 3.701 42,771,802 -393,212 1.67% 158,281,102
2021-06-10 2021-06-08 3.715 43,165,014 -309,095 1.68% 160,355,353
2021-06-09 2021-06-07 3.729 43,474,109 -497,093 1.70% 162,127,188
2021-06-08 2021-06-04 3.729 43,971,202 +35,138 1.71% 163,980,988
2021-06-07 2021-06-03 3.715 43,936,064 +910,524 1.71% 163,219,756
2021-06-04 2021-06-02 3.729 43,025,540 -1,979 1.68% 160,454,348
2021-06-03 2021-06-01 3.686 43,027,519 +3,486 1.68% 158,610,247
2021-06-02 2021-05-31 3.686 43,024,033 +4,288 1.68% 158,597,396
2021-06-01 2021-05-28 3.715 43,019,745 +2,091 1.68% 159,815,688
2021-05-28 2021-05-26 3.772 43,017,654 +3,486 1.68% 162,275,996
2021-05-26 2021-05-24 3.815 43,014,168 +697 1.68% 164,113,752
2021-05-25 2021-05-21 3.844 43,013,471 -38,345 1.68% 165,345,011
2021-05-24 2021-05-20 3.830 43,051,816 -1,738,032 1.68% 164,874,901
2021-05-21 2021-05-18 3.815 44,789,848 -5,399,700 1.75% 170,888,578
2021-05-20 2021-05-17 4.245 50,189,548 +5,355,018 1.96% 213,067,767
2021-05-18 2021-05-14 4.276 44,834,530 +4,346,798 1.75% 191,698,718
2021-05-17 2021-05-13 4.245 40,487,732 -97,867 1.68% 171,881,019
2021-05-14 2021-05-12 4.260 40,585,599 -58,492 1.68% 172,914,040
2021-05-13 2021-05-11 4.276 40,644,091 -124,211 1.68% 173,781,684
2021-05-12 2021-05-10 4.291 40,768,302 +1,450 1.69% 174,933,102
2021-05-10 2021-05-06 4.276 40,766,852 -437 1.69% 174,306,572
2021-05-07 2021-05-05 4.291 40,767,289 +146,556 1.69% 174,928,756
2021-05-06 2021-05-04 4.352 40,620,733 -52,766 1.68% 176,772,236
2021-05-05 2021-05-03 4.291 40,673,499 +67,892 1.68% 174,526,311
2021-05-04 2021-04-30 4.276 40,605,607 +241 1.68% 173,617,138
2021-05-03 2021-04-29 4.291 40,605,366 -97,773 1.68% 174,233,959
2021-04-30 2021-04-28 4.306 40,703,139 -1,182,309 1.68% 175,272,832
2021-04-26 2021-04-22 4.382 41,885,448 +114,275 1.73% 183,550,647
2021-04-23 2021-04-21 4.352 41,771,173 +75,046 1.73% 181,778,691
2021-04-20 2021-04-16 4.260 41,696,127 +15,116 1.73% 177,645,420
2021-04-19 2021-04-15 4.260 41,681,011 +119,748 1.73% 177,581,018
2021-04-16 2021-04-14 4.337 41,561,263 +187,960 1.72% 180,232,814
2021-04-15 2021-04-13 4.245 41,373,303 +657 1.71% 175,640,500
2021-04-14 2021-04-12 4.230 41,372,646 +236,593 1.71% 175,008,185
2021-04-13 2021-04-09 4.215 41,136,053 -230,711 1.70% 173,381,460
2021-04-09 2021-04-07 4.230 41,366,764 +230,061 1.71% 174,983,303
2021-04-08 2021-04-01 4.200 41,136,703 -248,422 1.71% 172,758,263
2021-04-07 2021-03-31 4.184 41,385,125 +38,775 1.72% 173,171,824
2021-04-01 2021-03-30 4.245 41,346,350 +112,381 1.71% 175,526,077
2021-03-31 2021-03-29 4.200 41,233,969 +312,172 1.71% 173,166,743
2021-03-30 2021-03-26 4.200 40,921,797 +1,164,295 1.70% 171,855,741
2021-03-29 2021-03-25 4.184 39,757,502 -1,893,224 1.65% 166,361,202
2021-03-26 2021-03-24 4.184 41,650,726 -2,440,853 1.73% 174,283,204
2021-03-25 2021-03-23 4.245 44,091,579 +13,144 1.83% 187,180,293
2021-03-24 2021-03-22 4.215 44,078,435 +4,036 1.83% 185,783,099
2021-03-23 2021-03-19 4.230 44,074,399 +206,198 1.83% 186,436,723
2021-03-22 2021-03-18 4.276 43,868,201 +508,029 1.82% 187,566,991
2021-03-19 2021-03-17 4.352 43,360,172 +72,793 1.80% 188,693,655
2021-03-18 2021-03-16 4.276 43,287,379 -354,233 1.80% 185,083,574
2021-03-17 2021-03-15 4.230 43,641,612 +135,818 1.81% 184,606,014
2021-03-16 2021-03-12 4.200 43,505,794 +320,715 1.81% 182,707,531
2021-03-15 2021-03-11 4.245 43,185,079 +29,699 1.79% 183,331,963
2021-03-12 2021-03-10 4.200 43,155,380 -187,303 1.79% 181,235,927
2021-03-11 2021-03-09 4.093 43,342,683 +220,163 1.80% 177,406,014
2021-03-10 2021-03-08 4.154 43,122,520 +114,934 1.79% 179,129,472
2021-03-09 2021-03-05 4.124 43,007,586 +115,011 1.79% 177,343,234
2021-03-08 2021-03-04 4.063 42,892,575 +155 1.78% 174,258,370
2021-03-05 2021-03-03 3.987 42,892,420 -17,087 1.78% 170,994,487
2021-03-04 2021-03-02 3.895 42,909,507 +69,006 1.78% 167,145,141
2021-03-03 2021-03-01 3.880 42,840,501 -584,911 1.78% 166,224,482
2021-03-02 2021-02-26 3.819 43,425,412 +364,748 1.80% 165,850,939
2021-03-01 2021-02-25 3.880 43,060,664 +60,175 1.79% 167,078,732
2021-02-26 2021-02-24 3.895 43,000,489 +374,750 1.79% 167,499,543
2021-02-25 2021-02-23 3.941 42,625,739 +170,173 1.77% 167,985,560
2021-02-24 2021-02-22 3.895 42,455,566 +146,556 1.76% 165,376,908
2021-02-23 2021-02-19 3.804 42,309,010 +93,323 1.76% 160,943,388
2021-02-22 2021-02-18 3.758 42,215,687 +207,019 1.75% 158,661,327
2021-02-19 2021-02-17 3.758 42,008,668 +76,893 1.74% 157,883,277
2021-02-18 2021-02-16 3.774 41,931,775 -12,566 1.74% 158,232,319
2021-02-17 2021-02-11 3.743 41,944,341 -267,482 1.74% 157,003,289
2021-02-16 2021-02-09 3.728 42,211,823 +188,618 1.75% 157,362,215
2021-02-10 2021-02-08 3.728 42,023,205 -658 1.74% 156,659,062
2021-02-09 2021-02-05 3.713 42,023,863 +17,088 1.74% 156,022,081
2021-02-08 2021-02-04 3.728 42,006,775 +173,501 1.74% 156,597,813
2021-02-05 2021-02-03 3.697 41,833,274 -200,587 1.74% 154,677,946
2021-02-04 2021-02-02 3.728 42,033,861 +19,059 1.75% 156,698,787
2021-02-03 2021-02-01 3.758 42,014,802 +36,146 1.74% 157,906,330
2021-02-02 2021-01-29 3.728 41,978,656 -1,745,532 1.74% 156,492,987
2021-02-01 2021-01-28 3.789 43,724,188 +30,231 1.82% 165,661,415
2021-01-29 2021-01-27 3.789 43,693,957 +17,087 1.81% 165,546,876
2021-01-28 2021-01-26 3.774 43,676,870 +47,319 1.81% 164,817,551
2021-01-27 2021-01-25 3.774 43,629,551 +107,781 1.81% 164,638,989
2021-01-26 2021-01-22 3.834 43,521,770 -447,555 1.81% 166,881,178
2021-01-25 2021-01-21 3.819 43,969,325 +70,971 1.83% 167,928,259
2021-01-22 2021-01-20 3.850 43,898,354 +83,465 1.82% 168,993,120
2021-01-21 2021-01-19 3.819 43,814,889 +122,897 1.82% 167,338,435
2021-01-20 2021-01-18 3.834 43,691,992 +531,020 1.81% 167,533,882
2021-01-19 2021-01-15 3.819 43,160,972 +130,126 1.79% 164,840,986
2021-01-18 2021-01-14 3.789 43,030,846 +26,945 1.79% 163,034,493
2021-01-15 2021-01-13 3.728 43,003,901 +11,830 1.79% 160,315,017
2021-01-14 2021-01-12 3.728 42,992,071 -81,493 1.79% 160,270,915
2021-01-13 2021-01-11 3.697 43,073,564 -31,546 1.79% 159,263,901
2021-01-12 2021-01-08 3.713 43,105,110 +333,859 1.79% 160,036,428
2021-01-11 2021-01-07 3.774 42,771,251 -97,266 1.78% 161,400,137
2021-01-08 2021-01-06 3.713 42,868,517 -159,043 1.78% 159,158,029
2021-01-07 2021-01-05 3.743 43,027,560 -28,917 1.79% 161,057,922
2021-01-05 2020-12-31 3.713 43,056,477 -84,779 1.79% 159,855,869
2021-01-04 2020-12-29 3.713 43,141,256 +1,740,333 1.79% 160,170,628
2020-12-29 2020-12-24 3.682 41,400,923 -26,946 1.72% 152,449,378
2020-12-28 2020-12-22 3.697 41,427,869 +362 1.72% 153,178,966
2020-12-23 2020-12-21 3.728 41,427,507 -55,862 1.72% 154,438,349
2020-12-22 2020-12-18 3.682 41,483,369 +55,862 1.72% 152,752,966
2020-12-21 2020-12-17 3.697 41,427,507 -19,716 1.72% 153,177,628
2020-12-15 2020-12-11 3.728 41,447,223 +447,555 1.72% 154,511,849
2020-12-14 2020-12-10 3.728 40,999,668 +5,258 1.70% 152,843,400
2020-12-09 2020-12-07 3.789 40,994,410 -7 1.70% 155,318,881
2020-12-04 2020-12-02 3.789 40,994,417 -12,487 1.70% 155,318,908
2020-12-03 2020-12-01 3.834 41,006,904 +12,487 1.70% 157,238,101
2020-12-02 2020-11-30 3.926 40,994,417 -5,258 1.70% 160,932,844
2020-12-01 2020-11-27 3.819 40,999,675 +5,258 1.70% 156,586,531
2020-11-30 2020-11-26 3.789 40,994,417 -182,046 1.70% 155,318,908
2020-11-27 2020-11-25 3.774 41,176,463 +122,240 1.71% 155,382,100
2020-11-26 2020-11-24 3.834 41,054,223 +15,116 1.70% 157,419,542
2020-11-25 2020-11-23 3.819 41,039,107 +7,488 1.70% 156,737,130
2020-11-24 2020-11-20 3.880 41,031,619 +419,296 1.70% 159,205,879
2020-11-20 2020-11-18 3.789 40,612,323 -5,915 1.69% 153,871,237
2020-11-19 2020-11-17 3.834 40,618,238 +6,284 1.69% 155,747,788
2020-11-18 2020-11-16 3.819 40,611,954 -2,629 1.69% 155,105,741
2020-11-17 2020-11-13 3.804 40,614,583 +2,629 1.69% 154,497,791
2020-11-13 2020-11-11 3.804 40,611,954 -268,139 1.69% 154,487,790
2020-11-12 2020-11-10 3.804 40,880,093 +115,011 1.70% 155,507,790
2020-11-11 2020-11-09 3.819 40,765,082 +77,550 1.69% 155,690,570
2020-11-10 2020-11-06 3.713 40,687,532 +115,010 1.69% 151,060,682
2020-11-09 2020-11-05 3.697 40,572,522 +28,260 1.68% 150,016,333
2020-11-06 2020-11-04 3.713 40,544,262 +13,144 1.68% 150,528,763
2020-11-05 2020-11-03 3.682 40,531,118 +9,858 1.68% 149,246,521
2020-11-04 2020-11-02 3.667 40,521,260 -422,582 1.68% 148,593,650
2020-11-03 2020-10-30 3.743 40,943,842 -28,144 1.70% 153,258,287
2020-11-02 2020-10-29 3.758 40,971,986 -68,349 1.70% 153,987,063
2020-10-30 2020-10-28 3.774 41,040,335 -72,949 1.70% 154,868,412
2020-10-29 2020-10-27 3.728 41,113,284 -159,044 1.71% 153,266,951
2020-10-28 2020-10-23 3.758 41,272,328 +727,524 1.71% 155,115,853
2020-10-27 2020-10-22 3.758 40,544,804 -768,927 1.68% 152,381,563
2020-10-23 2020-10-21 3.789 41,313,731 +124,868 1.72% 156,528,719
2020-10-22 2020-10-20 3.774 41,188,863 -2,273,266 1.71% 155,428,892
2020-10-21 2020-10-19 3.834 43,462,129 +718,323 1.80% 166,652,489
2020-10-20 2020-10-16 3.880 42,743,806 -116,325 1.77% 165,849,298
2020-10-19 2020-10-15 3.834 42,860,131 -1,314 1.78% 164,344,170
2020-10-16 2020-10-14 3.834 42,861,445 +117,639 1.78% 164,349,208
2020-10-15 2020-10-12 3.804 42,743,806 -79,521 1.77% 162,597,351
2020-10-14 2020-10-09 3.789 42,823,327 -874,738 1.78% 162,248,249
2020-10-12 2020-10-08 3.819 43,698,065 +453,470 1.81% 166,892,259
2020-10-09 2020-10-07 3.774 43,244,595 +329,259 1.80% 163,186,332
2020-10-08 2020-10-06 3.758 42,915,336 +24,317 1.78% 161,290,852
2020-10-07 2020-10-05 3.804 42,891,019 +132,755 1.78% 163,157,349
2020-10-06 2020-09-30 3.758 42,758,264 +14,458 1.78% 160,700,521
2020-10-05 2020-09-29 3.728 42,743,806 -1,228,970 1.77% 159,345,404
2020-09-30 2020-09-28 3.713 43,972,776 +943,383 1.83% 163,257,814
2020-09-29 2020-09-25 3.758 43,029,393 -908,807 1.79% 161,719,518
2020-09-28 2020-09-24 3.758 43,938,200 +475,815 1.82% 165,135,133
2020-09-25 2020-09-23 3.819 43,462,385 +1,128,123 1.80% 165,992,147
2020-09-24 2020-09-22 3.804 42,334,262 +643,402 1.76% 161,039,446
2020-09-23 2020-09-21 3.819 41,690,860 +42,061 1.73% 159,226,314
2020-09-22 2020-09-18 3.880 41,648,799 -34,831 1.73% 161,600,585
2020-09-21 2020-09-17 3.880 41,683,630 -7,230 1.73% 161,735,732
2020-09-18 2020-09-16 3.971 41,690,860 +17,088 1.73% 165,569,992
2020-09-17 2020-09-15 3.926 41,673,772 -15,773 1.73% 163,599,806
2020-09-16 2020-09-14 3.865 41,689,545 +26,288 1.73% 161,124,335
2020-09-15 2020-09-11 3.911 41,663,257 +1,972 1.73% 162,924,579
2020-09-14 2020-09-10 3.895 41,661,285 +1,207,939 1.73% 162,282,950
2020-09-11 2020-09-09 3.956 40,453,346 -24,974 1.68% 160,039,823
2020-09-10 2020-09-08 3.987 40,478,320 -1,075,184 1.68% 161,370,460
2020-09-09 2020-09-07 3.971 41,553,504 -3,326,106 1.73% 165,024,500
2020-09-08 2020-09-04 4.017 44,879,610 -291,141 1.86% 180,282,374
2020-09-07 2020-09-03 4.171 45,170,751 +126,840 1.88% 188,390,158
2020-09-04 2020-09-02 4.171 45,043,911 +368,342 1.87% 187,861,156
2020-09-03 2020-09-01 4.155 44,675,569 +3,526,147 1.89% 185,632,283
2020-09-02 2020-08-31 4.171 41,149,422 +54,179 1.74% 171,618,712
2020-09-01 2020-08-28 4.155 41,095,243 +118,678 1.74% 170,755,604
2020-08-31 2020-08-27 4.140 40,976,565 -37,410 1.73% 169,627,175
2020-08-28 2020-08-26 4.140 41,013,975 +1,238,377 1.74% 169,782,038
2020-08-27 2020-08-25 4.202 39,775,598 -558,560 1.68% 167,122,386
2020-08-26 2020-08-24 4.186 40,334,158 +145,767 1.71% 168,843,902
2020-08-25 2020-08-21 4.155 40,188,391 -1,097,124 1.70% 166,987,527
2020-08-24 2020-08-20 4.155 41,285,515 +248,321 1.75% 171,546,207
2020-08-21 2020-08-19 4.155 41,037,194 +82,558 1.74% 170,514,404
2020-08-20 2020-08-18 4.186 40,954,636 +322,494 1.73% 171,441,301
2020-08-19 2020-08-17 4.031 40,632,142 -250,255 1.72% 163,791,623
2020-08-18 2020-08-14 4.016 40,882,397 +897,823 1.73% 164,166,574
2020-08-17 2020-08-13 3.985 39,984,574 +187,691 1.69% 159,321,438
2020-08-14 2020-08-12 3.985 39,796,883 -148,992 1.68% 158,573,569
2020-08-13 2020-08-11 3.814 39,945,875 -881,380 1.69% 152,354,633
2020-08-12 2020-08-10 3.737 40,827,255 +196,076 1.73% 152,551,276
2020-08-11 2020-08-07 3.783 40,631,179 +336,038 1.72% 153,708,495
2020-08-10 2020-08-06 3.861 40,295,141 +12,255 1.71% 155,560,971
2020-08-07 2020-08-05 3.845 40,282,886 +1,759 1.70% 154,889,108
2020-08-06 2020-08-04 3.814 40,281,127 -2,580 1.70% 153,633,293
2020-08-05 2020-08-03 3.861 40,283,707 +138,672 1.70% 155,516,830
2020-08-04 2020-07-31 3.814 40,145,035 -230,260 1.70% 153,114,235
2020-08-03 2020-07-30 3.830 40,375,295 +76,108 1.71% 154,618,438
2020-07-31 2020-07-29 3.783 40,299,187 +6,450 1.71% 152,452,563
2020-07-30 2020-07-28 3.783 40,292,737 +1,935 1.70% 152,428,163
2020-07-29 2020-07-27 3.768 40,290,802 -7,740 1.70% 151,796,167
2020-07-28 2020-07-24 3.799 40,298,542 +72,884 1.71% 153,074,919
2020-07-27 2020-07-23 3.861 40,225,658 +21,930 1.70% 155,292,730
2020-07-24 2020-07-22 3.876 40,203,728 +58,693 1.70% 155,831,394
2020-07-23 2020-07-21 3.861 40,145,035 -11,609 1.70% 154,981,481
2020-07-22 2020-07-20 3.861 40,156,644 +76,449 1.70% 155,026,298
2020-07-21 2020-07-17 3.876 40,080,195 -16,770 1.70% 155,352,574
2020-07-20 2020-07-16 3.799 40,096,965 +181,242 1.70% 152,309,224
2020-07-17 2020-07-15 3.814 39,915,723 +412 1.69% 152,239,632
2020-07-16 2020-07-14 3.814 39,915,311 +111,643 1.69% 152,238,061
2020-07-15 2020-07-13 3.845 39,803,668 -173,502 1.68% 153,046,498
2020-07-14 2020-07-10 3.861 39,977,170 +139,317 1.69% 154,333,432
2020-07-13 2020-07-09 3.938 39,837,853 +107,713 1.69% 156,883,858
2020-07-10 2020-07-08 3.938 39,730,140 -41,924 1.68% 156,459,678
2020-07-09 2020-07-07 3.985 39,772,064 -84,493 1.68% 158,474,676
2020-07-08 2020-07-06 4.016 39,856,557 +4,515 1.69% 160,047,230
2020-07-07 2020-07-03 3.938 39,852,042 -3,225 1.69% 156,939,735
2020-07-06 2020-07-02 3.861 39,855,267 +86,428 1.69% 153,862,821
2020-07-03 2020-06-30 3.814 39,768,839 +45,149 1.68% 151,679,413
2020-07-02 2020-06-29 3.892 39,723,690 -128,997 1.68% 154,586,628
2020-06-30 2020-06-26 3.954 39,852,687 -125,629 1.69% 157,560,158
2020-06-29 2020-06-24 3.892 39,978,316 +86,976 1.69% 155,577,518
2020-06-26 2020-06-23 3.923 39,891,340 +44,504 1.69% 156,476,011
2020-06-24 2020-06-22 3.954 39,846,836 -6,450 1.69% 157,537,026
2020-06-23 2020-06-19 3.985 39,853,286 +99,973 1.69% 158,798,311
2020-06-22 2020-06-18 3.954 39,753,313 +35,474 1.68% 157,167,277
2020-06-19 2020-06-17 4.000 39,717,839 +52 1.68% 158,874,405
2020-06-16 2020-06-12 4.078 39,717,787 -7,095 1.68% 161,953,154
2020-06-15 2020-06-11 4.171 39,724,882 +79,979 1.68% 165,677,493
2020-06-12 2020-06-10 4.155 39,644,903 +11,609 1.68% 164,729,270
2020-06-11 2020-06-09 4.155 39,633,294 +45,671 1.68% 164,681,033
2020-06-09 2020-06-05 4.109 39,587,623 +19,349 1.68% 162,649,944
2020-06-04 2020-06-02 4.016 39,568,274 -25,799 1.67% 158,889,607
2020-06-03 2020-06-01 4.016 39,594,073 -3,225 1.68% 158,993,205
2020-06-02 2020-05-29 3.814 39,597,298 -104,203 1.68% 151,025,151
2020-06-01 2020-05-28 3.845 39,701,501 +261,865 1.68% 152,653,662
2020-05-29 2020-05-27 3.923 39,439,636 -96,379 1.67% 154,704,177
2020-05-28 2020-05-26 3.985 39,536,015 +62,015 1.67% 157,534,122
2020-05-27 2020-05-25 3.985 39,474,000 -7,095 1.67% 157,287,018
2020-05-26 2020-05-22 3.985 39,481,095 +73,529 1.67% 157,315,289
2020-05-25 2020-05-21 4.093 39,407,566 +83,848 1.67% 161,299,179
2020-05-21 2020-05-19 4.171 39,323,718 -247,030 1.66% 164,004,390
2020-05-20 2020-05-18 4.140 39,570,748 -3,809,942 1.67% 163,807,635
2020-05-18 2020-05-14 4.649 43,380,690 -152,862 1.84% 201,664,510
2020-05-15 2020-05-13 4.731 43,533,552 +2,354,901 1.84% 205,938,064
2020-05-14 2020-05-12 4.731 41,178,651 +3,590,996 1.84% 194,798,065
2020-05-13 2020-05-11 4.763 37,587,655 -197,327 1.68% 179,041,167
2020-05-12 2020-05-08 4.731 37,784,982 -85,529 1.69% 178,744,111
2020-05-11 2020-05-07 4.731 37,870,511 +91,027 1.69% 179,148,711
2020-05-06 2020-05-04 4.583 37,779,484 -116,075 1.69% 173,152,487
2020-05-05 2020-04-29 4.698 37,895,559 -39,099 1.69% 178,026,599
2020-05-04 2020-04-28 4.665 37,934,658 +308,515 1.69% 176,968,395
2020-04-29 2020-04-27 4.681 37,626,143 -330,508 1.68% 176,145,038
2020-04-28 2020-04-24 4.681 37,956,651 -3,349,682 1.70% 177,692,296
2020-04-27 2020-04-23 4.665 41,306,333 -7,282 1.85% 192,697,545
2020-04-24 2020-04-22 4.632 41,313,615 -152,120 1.85% 191,379,014
2020-04-23 2020-04-21 4.567 41,465,735 +43,987 1.85% 189,368,723
2020-04-22 2020-04-20 4.665 41,421,748 +14,558 1.85% 193,235,966
2020-04-21 2020-04-17 4.616 41,407,190 +58,037 1.85% 191,134,704
2020-04-20 2020-04-16 4.534 41,349,153 -13,899 1.85% 187,482,643
2020-04-17 2020-04-15 4.534 41,363,052 +60,481 1.85% 187,545,663
2020-04-16 2020-04-14 4.534 41,302,571 +122,184 1.85% 187,271,434
2020-04-15 2020-04-09 4.534 41,180,387 -214,620 1.84% 186,717,435
2020-04-14 2020-04-08 4.567 41,395,007 +127,683 1.85% 189,045,717
2020-04-09 2020-04-07 4.534 41,267,324 +87,362 1.85% 187,111,619
2020-04-08 2020-04-06 4.452 41,179,962 +57,426 1.84% 183,345,192
2020-04-07 2020-04-03 4.436 41,122,536 +69,645 1.84% 182,416,391
2020-04-06 2020-04-02 4.207 41,052,891 +38,283 1.84% 172,699,686
2020-04-03 2020-04-01 4.174 41,014,608 -9,775 1.83% 171,195,926
2020-04-02 2020-03-31 4.207 41,024,383 +36,656 1.84% 172,579,760
2020-04-01 2020-03-30 4.223 40,987,727 -71,478 1.83% 173,096,474
2020-03-31 2020-03-27 4.239 41,059,205 -153,952 1.84% 174,070,421
2020-03-30 2020-03-26 4.141 41,213,157 +176,556 1.84% 170,675,461
2020-03-27 2020-03-25 4.158 41,036,601 +40,321 1.84% 170,616,009
2020-03-26 2020-03-24 4.043 40,996,280 -222,987 1.83% 165,750,972
2020-03-25 2020-03-23 3.896 41,219,267 +240,313 1.84% 160,580,166
2020-03-24 2020-03-20 4.059 40,978,954 +233,371 1.83% 166,351,695
2020-03-23 2020-03-19 3.814 40,745,583 -113,631 1.82% 155,400,044
2020-03-20 2020-03-18 3.978 40,859,214 -85,529 1.83% 162,521,552
2020-03-19 2020-03-17 4.190 40,944,743 +143,163 1.83% 171,574,521
2020-03-18 2020-03-16 4.256 40,801,580 -26,880 1.83% 173,646,090
2020-03-17 2020-03-13 4.452 40,828,460 +33,601 1.83% 181,780,203
2020-03-16 2020-03-12 4.452 40,794,859 +388,546 1.82% 181,630,601
2020-03-12 2020-03-10 4.551 40,406,313 +3,813,982 1.81% 183,869,078
2020-03-11 2020-03-09 4.534 36,592,331 -68,096 1.64% 165,914,570
2020-03-10 2020-03-06 4.649 36,660,427 +1,222 1.64% 170,423,915
2020-03-09 2020-03-05 4.681 36,659,205 +216,266 1.64% 171,618,363
2020-03-06 2020-03-04 4.681 36,442,939 +216,877 1.63% 170,605,924
2020-03-05 2020-03-03 4.796 36,226,062 -2,444 1.62% 173,741,444
2020-03-04 2020-03-02 4.567 36,228,506 -5,335 1.62% 165,450,966
2020-03-03 2020-02-28 4.616 36,233,841 -42,154 1.62% 167,254,635
2020-03-02 2020-02-27 4.534 36,275,995 +15,273 1.62% 164,480,259
2020-02-28 2020-02-26 4.485 36,260,722 +3,666 1.62% 162,630,385
2020-02-27 2020-02-25 4.518 36,257,056 -1,833 1.62% 163,800,906
2020-02-26 2020-02-24 4.501 36,258,889 -4,825 1.62% 163,215,675
2020-02-25 2020-02-21 4.485 36,263,714 -12,830 1.62% 162,643,804
2020-02-19 2020-02-17 4.583 36,276,544 -120,351 1.62% 166,264,150
2020-02-18 2020-02-14 4.583 36,396,895 +1,833 1.63% 166,815,748
2020-02-14 2020-02-12 4.600 36,395,062 -16,593 1.63% 167,403,087
2020-02-13 2020-02-11 4.518 36,411,655 +109,966 1.63% 164,499,348
2020-02-12 2020-02-10 4.501 36,301,689 -14,662 1.62% 163,408,335
2020-02-11 2020-02-07 4.501 36,316,351 +29,935 1.62% 163,474,335
2020-02-10 2020-02-06 4.501 36,286,416 +10,386 1.62% 163,339,585
2020-02-07 2020-02-05 4.436 36,276,030 -611 1.62% 160,917,665
2020-02-06 2020-02-04 4.338 36,276,641 +25,047 1.62% 157,357,563
2020-02-05 2020-02-03 4.354 36,251,594 -12,218 1.62% 157,842,308
2020-02-04 2020-01-31 4.420 36,263,812 +26,270 1.62% 160,269,875
2020-02-03 2020-01-30 4.403 36,237,542 +611 1.62% 159,560,611
2020-01-31 2020-01-29 4.469 36,236,931 +18,327 1.62% 161,930,529
2020-01-30 2020-01-24 4.649 36,218,604 -106,911 1.62% 168,370,006
2020-01-29 2020-01-22 4.681 36,325,515 -4,200,695 1.62% 170,056,209
2020-01-23 2020-01-21 4.632 40,526,210 -18,477 1.81% 187,731,481
2020-01-22 2020-01-20 4.731 40,544,687 +101,413 1.81% 191,799,060
2020-01-21 2020-01-17 4.698 40,443,274 -17,815 1.81% 189,995,311
2020-01-20 2020-01-16 4.649 40,461,089 -14,051 1.81% 188,092,114
2020-01-17 2020-01-15 4.649 40,475,140 -611 1.81% 188,157,433
2020-01-16 2020-01-14 4.698 40,475,751 -40,932 1.81% 190,147,882
2020-01-14 2020-01-10 4.600 40,516,683 -3,054 1.81% 186,360,936
2020-01-13 2020-01-09 4.616 40,519,737 +22,604 1.81% 187,038,239
2020-01-10 2020-01-08 4.600 40,497,133 +7,942 1.81% 186,271,014
2020-01-09 2020-01-07 4.632 40,489,191 +64,758 1.81% 187,559,996
2020-01-07 2020-01-03 4.665 40,424,433 -119,994 1.81% 188,583,407
2020-01-06 2020-01-02 4.632 40,544,427 -244,369 1.81% 187,815,868
2020-01-03 2019-12-31 4.649 40,788,796 +95,304 1.82% 189,615,531
2020-01-02 2019-12-27 4.649 40,693,492 -26,270 1.82% 189,172,489
2019-12-30 2019-12-24 4.583 40,719,762 -51,317 1.82% 186,628,490
2019-12-27 2019-12-20 4.567 40,771,079 +78,100 1.82% 186,196,318
2019-12-23 2019-12-19 4.714 40,692,979 +143,566 1.82% 191,834,472
2019-12-20 2019-12-18 4.796 40,549,413 +67,202 1.81% 194,476,384
2019-12-19 2019-12-17 4.878 40,482,211 +118,410 1.81% 197,467,291
2019-12-17 2019-12-13 4.731 40,363,801 -67,813 1.81% 190,943,368
2019-12-16 2019-12-12 4.518 40,431,614 -19,549 1.81% 182,660,583
2019-12-13 2019-12-11 4.600 40,451,163 -9,775 1.81% 186,059,570
2019-12-12 2019-12-10 4.583 40,460,938 +84,307 1.81% 185,442,237
2019-12-11 2019-12-09 4.649 40,376,631 -4,276 1.81% 187,699,493
2019-12-10 2019-12-06 4.665 40,380,907 +126,409 1.81% 188,380,354
2019-12-09 2019-12-05 4.632 40,254,498 +121,573 1.80% 186,472,816
2019-12-05 2019-12-03 4.583 40,132,925 +122,184 1.80% 183,938,874
2019-12-03 2019-11-29 4.649 40,010,741 +12,219 1.79% 185,998,574
2019-12-02 2019-11-28 4.649 39,998,522 -12,219 1.79% 185,941,771
2019-11-27 2019-11-25 4.632 40,010,741 +24,946 1.79% 185,343,649
2019-11-26 2019-11-22 4.665 39,985,795 -1,222 1.79% 186,537,123
2019-11-25 2019-11-21 4.698 39,987,017 -28,714 1.79% 187,851,896
2019-11-22 2019-11-20 4.698 40,015,731 +21,942 1.79% 187,986,790
2019-11-21 2019-11-19 4.796 39,993,789 -290 1.79% 191,811,593
2019-11-19 2019-11-15 4.616 39,994,079 -611 1.79% 184,611,813
2019-11-18 2019-11-14 4.665 39,994,690 +95,304 1.79% 186,578,619
2019-11-13 2019-11-11 4.829 39,899,386 -2,444 1.79% 192,665,036
2019-11-12 2019-11-08 4.878 39,901,830 +2,444 1.79% 194,636,263
2019-11-08 2019-11-06 4.845 39,899,386 +269,416 1.79% 193,318,138
2019-11-07 2019-11-05 4.878 39,629,970 +2,444 1.77% 193,310,163
2019-11-06 2019-11-04 4.878 39,627,526 -611 1.77% 193,298,242
2019-11-05 2019-11-01 4.845 39,628,137 +3,055 1.77% 192,003,898
2019-10-23 2019-10-21 4.665 39,625,082 +122,184 1.77% 184,854,367
2019-10-22 2019-10-18 4.714 39,502,898 +106,911 1.77% 186,224,203
2019-10-17 2019-10-15 4.583 39,395,987 -3,055 1.76% 180,561,310
2019-10-16 2019-10-14 4.583 39,399,042 -235,136 1.76% 180,575,312
2019-10-15 2019-10-11 4.534 39,634,178 +6,109 1.77% 179,706,715
2019-10-14 2019-10-10 4.501 39,628,069 +146,621 1.77% 178,381,694
2019-10-11 2019-10-09 4.567 39,481,448 +83,056 1.77% 180,306,737
2019-10-10 2019-10-08 4.649 39,398,392 -16,780 1.76% 183,151,937
2019-10-09 2019-10-04 4.714 39,415,172 +143,566 1.76% 185,810,646
2019-10-08 2019-10-03 4.780 39,271,606 +1,129 1.76% 187,705,152
2019-10-04 2019-10-02 4.649 39,270,477 +33,875 1.76% 182,557,297
2019-10-03 2019-09-30 4.665 39,236,602 -318,901 1.76% 183,042,074
2019-10-02 2019-09-27 4.632 39,555,503 +364,720 1.77% 183,234,829
2019-09-30 2019-09-26 4.616 39,190,783 -24,437 1.75% 180,903,816
2019-09-25 2019-09-23 4.731 39,215,220 +1,222 1.76% 185,509,937
2019-09-24 2019-09-20 4.845 39,213,998 -88 1.76% 189,997,337
2019-09-23 2019-09-19 4.812 39,214,086 -83,085 1.76% 188,713,994
2019-09-20 2019-09-18 4.845 39,297,171 -8,553 1.76% 190,400,322
2019-09-19 2019-09-17 4.812 39,305,724 -36,044 1.76% 189,154,993
2019-09-18 2019-09-16 4.845 39,341,768 +24,437 1.76% 190,616,400
2019-09-17 2019-09-13 4.878 39,317,331 -12,219 1.76% 191,785,148
2019-09-16 2019-09-12 4.878 39,329,550 -7,942 1.76% 191,844,751
2019-09-13 2019-09-11 4.894 39,337,492 +106,912 1.76% 192,527,395
2019-09-12 2019-09-10 4.878 39,230,580 +56,641 1.76% 191,361,987
2019-09-11 2019-09-09 4.927 39,173,939 +5,792 1.75% 193,009,381
2019-09-10 2019-09-06 4.976 39,168,147 -143,967 1.75% 194,904,241
2019-09-09 2019-09-05 4.943 39,312,114 +86,140 1.76% 194,333,656
2019-09-06 2019-09-04 5.042 39,225,974 +393 1.76% 197,760,309
2019-09-05 2019-09-03 4.878 39,225,581 -780,147 1.76% 191,337,603
2019-09-04 2019-09-02 4.812 40,005,728 -2,281,180 1.79% 192,523,695
2019-09-03 2019-08-30 5.092 42,286,908 +32,378 1.89% 215,326,246
2019-09-02 2019-08-29 5.109 42,254,530 +2,904,894 1.89% 215,864,517
2019-08-30 2019-08-28 5.092 39,349,636 +708,507 1.79% 200,369,565
2019-08-28 2019-08-26 5.125 38,641,129 +9,014 1.76% 198,047,851
2019-08-27 2019-08-23 5.192 38,632,115 +15,169 1.76% 200,573,101
2019-08-26 2019-08-22 5.175 38,616,946 -4,808 1.76% 199,851,736
2019-08-23 2019-08-21 5.275 38,621,754 -7,211 1.76% 203,732,759
2019-08-22 2019-08-20 5.275 38,628,965 +13,821 1.76% 203,770,797
2019-08-21 2019-08-19 5.308 38,615,144 +6,010 1.76% 204,983,051
2019-08-20 2019-08-16 5.342 38,609,134 +372 1.76% 206,236,108
2019-08-19 2019-08-15 5.325 38,608,762 -88,338 1.76% 205,591,647
2019-08-16 2019-08-14 5.159 38,697,100 -18,028 1.76% 199,622,608
2019-08-14 2019-08-12 5.159 38,715,128 -19,230 1.76% 199,715,607
2019-08-13 2019-08-09 5.159 38,734,358 -23,437 1.76% 199,814,806
2019-08-12 2019-08-08 5.159 38,757,795 +45,071 1.76% 199,935,708
2019-08-09 2019-08-07 5.059 38,712,724 +95,549 1.76% 195,837,982
2019-08-08 2019-08-06 5.059 38,617,175 +32,451 1.76% 195,354,624
2019-08-07 2019-08-05 5.042 38,584,724 +30,047 1.76% 194,548,388
2019-08-05 2019-08-01 5.275 38,554,677 +85,934 1.75% 203,378,922
2019-08-02 2019-07-31 5.392 38,468,743 -75,117 1.75% 207,406,621
2019-08-01 2019-07-30 5.525 38,543,860 +33,652 1.75% 212,942,770
2019-07-31 2019-07-29 5.441 38,510,208 -51,079 1.75% 209,552,684
2019-07-30 2019-07-26 5.491 38,561,287 -163,456 1.76% 211,755,681
2019-07-29 2019-07-25 5.558 38,724,743 +248,789 1.76% 215,230,900
2019-07-25 2019-07-23 5.674 38,475,954 -171,268 1.75% 218,329,986
2019-07-23 2019-07-19 5.674 38,647,222 +177,277 1.76% 219,301,838
2019-07-22 2019-07-18 5.708 38,469,945 -320,300 1.75% 219,576,216
2019-07-19 2019-07-17 5.758 38,790,245 +14,422 1.77% 223,340,885
2019-07-18 2019-07-16 5.708 38,775,823 +5,409 1.77% 221,322,086
2019-07-17 2019-07-15 5.608 38,770,414 -92,545 1.77% 217,420,230
2019-07-16 2019-07-12 5.591 38,862,959 -10,817 1.77% 217,292,508
2019-07-15 2019-07-11 5.392 38,873,776 +13,221 1.77% 209,590,382
2019-07-12 2019-07-10 5.392 38,860,555 +35,455 1.77% 209,519,100
2019-07-11 2019-07-09 5.225 38,825,100 +250,592 1.77% 202,867,203
2019-07-10 2019-07-08 5.292 38,574,508 -130,404 1.76% 204,125,436
2019-07-09 2019-07-05 5.408 38,704,912 +9,014 1.76% 209,324,015
2019-07-08 2019-07-04 5.425 38,695,898 +601 1.76% 209,919,189
2019-07-05 2019-07-03 5.458 38,695,297 +81,728 1.76% 211,203,757
2019-07-04 2019-07-02 5.358 38,613,569 +16,826 1.76% 206,902,352
2019-07-03 2019-06-28 5.159 38,596,743 +3,990 1.76% 199,104,907
2019-07-02 2019-06-27 5.059 38,592,753 +155,043 1.76% 195,231,079
2019-06-28 2019-06-26 5.075 38,437,710 -155,644 1.75% 195,086,383
2019-06-27 2019-06-25 4.976 38,593,354 +601 1.76% 192,023,032
2019-06-25 2019-06-21 4.992 38,592,753 -94,347 1.76% 192,662,249
2019-06-24 2019-06-20 4.909 38,687,100 +118,986 1.76% 189,914,359
2019-06-21 2019-06-19 4.859 38,568,114 -118,986 1.76% 187,404,866
2019-06-19 2019-06-17 4.842 38,687,100 +192,300 1.76% 187,339,249
2019-06-18 2019-06-14 4.826 38,494,800 +173,071 1.75% 185,767,474
2019-06-17 2019-06-13 4.842 38,321,729 +85,333 1.75% 185,569,969
2019-06-13 2019-06-11 5.025 38,236,396 -203,718 1.74% 192,155,803
2019-06-12 2019-06-10 5.042 38,440,114 +61,296 1.75% 193,819,249
2019-06-11 2019-06-06 4.942 38,378,818 +105,765 1.75% 189,678,303
2019-06-10 2019-06-05 4.976 38,273,053 +66,704 1.74% 190,429,359
2019-06-05 2019-06-03 4.826 38,206,349 +206,723 1.74% 184,375,473
2019-06-04 2019-05-31 4.792 37,999,626 -184,267 1.73% 182,113,198
2019-06-03 2019-05-30 4.809 38,183,893 +94,948 1.74% 183,631,701
2019-05-31 2019-05-29 4.826 38,088,945 +3,005 1.74% 183,808,907
2019-05-30 2019-05-28 4.892 38,085,940 -47,474 1.74% 186,329,501
2019-05-29 2019-05-27 4.792 38,133,414 -168,864 1.74% 182,754,377
2019-05-28 2019-05-24 4.643 38,302,278 +286,488 1.75% 177,827,293
2019-05-23 2019-05-21 4.892 38,015,790 +158,648 1.73% 185,986,303
2019-05-22 2019-05-20 4.959 37,857,142 -580,507 1.73% 187,730,008
2019-05-21 2019-05-17 5.059 38,437,649 -2,918,025 1.75% 194,446,447
2019-05-20 2019-05-16 5.602 41,355,674 +33,052 1.88% 231,667,835
2019-05-17 2019-05-15 5.550 41,322,622 +4,523,540 1.88% 229,326,012
2019-05-16 2019-05-14 5.428 36,799,082 +420,762 1.75% 199,740,597
2019-05-15 2019-05-10 5.515 36,378,320 -363 1.73% 200,621,128
2019-05-14 2019-05-09 5.323 36,378,683 +93,694 1.73% 193,661,444
2019-05-10 2019-05-08 5.567 36,284,989 +946,714 1.73% 202,000,172
2019-05-09 2019-05-07 5.741 35,338,275 +4,631,254 1.68% 202,877,578
2019-05-08 2019-05-06 5.706 30,707,021 -50,009 1.46% 175,221,057
2019-05-07 2019-05-03 6.002 30,757,030 +343,163 1.47% 184,602,789
2019-05-06 2019-05-02 5.828 30,413,867 +1,158,244 1.45% 177,252,029
2019-05-03 2019-04-30 5.654 29,255,623 +1,772,143 1.40% 165,412,177
2019-05-02 2019-04-29 5.741 27,483,480 +1,725 1.31% 157,783,080
2019-04-30 2019-04-26 5.689 27,481,755 -1,725 1.31% 156,338,875
2019-04-29 2019-04-25 5.758 27,483,480 +102,317 1.32% 158,261,210
2019-04-26 2019-04-24 5.637 27,381,163 -1,573,259 1.31% 154,337,573
2019-04-25 2019-04-23 5.637 28,954,422 -1,331,837 1.39% 163,205,457
2019-04-24 2019-04-18 5.724 30,286,259 -851,870 1.45% 173,346,986
2019-04-23 2019-04-17 5.671 31,138,129 +208,090 1.49% 176,597,633
2019-04-18 2019-04-16 5.706 30,930,039 -3,915,614 1.48% 176,493,647
2019-04-17 2019-04-15 5.758 34,845,653 -4,833,043 1.67% 200,655,638
2019-04-16 2019-04-12 5.811 39,678,696 +2,171,062 1.90% 230,557,165
2019-04-15 2019-04-11 5.741 37,507,634 +1,407,712 1.80% 215,331,901
2019-04-12 2019-04-10 5.776 36,099,922 -1,147,898 1.73% 208,506,267
2019-04-11 2019-04-09 5.793 37,247,820 -1,342,759 1.78% 215,784,308
2019-04-10 2019-04-08 5.776 38,590,579 -2,624,013 1.85% 222,891,827
2019-04-09 2019-04-04 5.950 41,214,592 -1,093,866 1.98% 245,217,735
2019-04-08 2019-04-03 6.072 42,308,458 -1,734,780 2.03% 256,878,283
2019-04-04 2019-04-02 5.932 44,043,238 -343,684 2.11% 261,281,334
2019-04-03 2019-04-01 5.880 44,386,922 -2,198,653 2.13% 261,003,599
2019-04-02 2019-03-29 6.141 46,585,575 -29,315 2.24% 286,088,850
2019-04-01 2019-03-28 6.176 46,614,890 +45,984 2.24% 287,890,797
2019-03-29 2019-03-27 5.863 46,568,906 +17,245 2.26% 273,023,923
2019-03-28 2019-03-26 5.793 46,551,661 +33,339 2.26% 269,683,379
2019-03-27 2019-03-25 5.828 46,518,322 -166,121 2.25% 271,108,799
2019-03-26 2019-03-22 5.654 46,684,443 +1,150 2.26% 263,955,252
2019-03-25 2019-03-21 5.550 46,683,293 +127,033 2.26% 259,075,850
2019-03-22 2019-03-20 5.689 46,556,260 -6,897 2.26% 264,850,382
2019-03-21 2019-03-19 5.758 46,563,157 +4,023 2.26% 268,129,858
2019-03-19 2019-03-15 5.480 46,559,134 -23,306 2.26% 255,146,851
2019-03-15 2019-03-13 5.532 46,582,440 +23,567 2.26% 257,705,756
2019-03-14 2019-03-12 5.550 46,558,873 -11,496 2.26% 258,385,363
2019-03-12 2019-03-08 5.532 46,570,369 -2,874 2.26% 257,638,976
2019-03-11 2019-03-07 5.602 46,573,243 +14,370 2.26% 260,895,818
2019-03-07 2019-03-05 5.654 46,558,873 +62,206 2.26% 263,245,276
2019-03-06 2019-03-04 5.410 46,496,667 -14,370 2.25% 251,568,915
2019-02-26 2019-02-22 5.010 46,511,037 -109,214 2.25% 233,036,139
2019-02-25 2019-02-21 4.993 46,620,251 -80,474 2.26% 232,772,285
2019-02-21 2019-02-19 5.028 46,700,725 -524,228 2.26% 234,798,994
2019-02-20 2019-02-18 5.028 47,224,953 +351,785 2.29% 237,434,675
2019-02-19 2019-02-15 5.045 46,873,168 -30,465 2.27% 236,481,445
2019-02-18 2019-02-14 5.097 46,903,633 +200,034 2.27% 239,083,095
2019-02-15 2019-02-13 5.097 46,703,599 +61 2.26% 238,063,457
2019-02-12 2019-02-08 4.906 46,703,538 -9,197 2.26% 229,125,621
2019-02-11 2019-02-04 4.923 46,712,735 -86,221 2.26% 229,983,404
2019-02-08 2019-01-31 4.958 46,798,956 +13,996 2.27% 232,036,225
2019-01-31 2019-01-29 4.906 46,784,960 -43,111 2.27% 229,525,074
2019-01-30 2019-01-28 4.923 46,828,071 +117,262 2.27% 230,551,244
2019-01-29 2019-01-25 4.923 46,710,809 +147,151 2.27% 229,973,921
2019-01-23 2019-01-21 4.923 46,563,658 +4,599 2.26% 229,249,445
2019-01-21 2019-01-17 5.010 46,559,059 -22,418 2.26% 233,276,746
2019-01-18 2019-01-16 5.115 46,581,477 +575 2.26% 238,251,340
2019-01-17 2019-01-15 5.028 46,580,902 -5,748 2.26% 234,196,555
2019-01-16 2019-01-14 5.063 46,586,650 +51,733 2.26% 235,846,392
2019-01-14 2019-01-10 4.871 46,534,917 -7,472 2.26% 226,679,236
2019-01-11 2019-01-09 4.976 46,542,389 +37,937 2.26% 231,573,826
2019-01-10 2019-01-08 4.993 46,504,452 -107,490 2.26% 232,194,107
2019-01-09 2019-01-07 4.958 46,611,942 +114,388 2.26% 231,108,981
2019-01-08 2019-01-04 4.871 46,497,554 -128,183 2.25% 226,497,235
2019-01-07 2019-01-03 4.767 46,625,737 +105,765 2.26% 222,254,743
2019-01-04 2019-01-02 4.767 46,519,972 -39,087 2.26% 221,750,585
2019-01-03 2018-12-31 4.784 46,559,059 -20,936 2.26% 222,746,892
2019-01-02 2018-12-27 4.784 46,579,995 +68,978 2.26% 222,847,054
2018-12-28 2018-12-24 4.749 46,511,017 +1,361 2.26% 220,898,745
2018-12-27 2018-12-20 4.767 46,509,656 +14,945 2.26% 221,701,410
2018-12-21 2018-12-19 4.958 46,494,711 -45,703 2.26% 230,527,732
2018-12-20 2018-12-18 5.254 46,540,414 +48,859 2.27% 244,518,628
2018-12-19 2018-12-17 5.150 46,491,555 +1,935 2.26% 239,409,042
2018-12-18 2018-12-14 5.115 46,489,620 -141,978 2.26% 237,781,517
2018-12-17 2018-12-13 5.080 46,631,598 +5,173 2.27% 236,885,193
2018-12-14 2018-12-12 5.063 46,626,425 +70,702 2.27% 236,047,754
2018-12-13 2018-12-11 5.097 46,555,723 +9,262 2.27% 237,309,684
2018-12-12 2018-12-10 4.906 46,546,461 -69,553 2.27% 228,355,008
2018-12-11 2018-12-07 4.923 46,616,014 +8,048 2.27% 229,507,212
2018-12-10 2018-12-06 4.976 46,607,966 +136,230 2.27% 231,900,107
2018-12-07 2018-12-05 4.784 46,471,736 +16,670 2.26% 222,329,124
2018-12-06 2018-12-04 4.628 46,455,066 +39,087 2.26% 214,975,755
2018-12-03 2018-11-29 4.645 46,415,979 -70,127 2.26% 215,602,376
2018-11-30 2018-11-28 4.541 46,486,106 -380,525 2.27% 211,075,799
2018-11-29 2018-11-27 4.401 46,866,631 -193,712 2.28% 206,280,902
2018-11-26 2018-11-22 4.488 47,060,343 -13,220 2.29% 211,227,063
2018-11-23 2018-11-21 4.575 47,073,563 +2,363 2.29% 215,381,097
2018-11-22 2018-11-20 4.471 47,071,200 +24,717 2.29% 210,456,895
2018-11-21 2018-11-19 4.471 47,046,483 +16,670 2.29% 210,346,385
2018-11-20 2018-11-16 4.558 47,029,813 +43,685 2.29% 214,362,745
2018-11-19 2018-11-15 4.575 46,986,128 +2,300 2.29% 214,981,046
2018-11-16 2018-11-14 4.628 46,983,828 -193,712 2.29% 217,422,658
2018-11-15 2018-11-13 4.523 47,177,540 +121,860 2.30% 213,394,590
2018-11-13 2018-11-09 4.523 47,055,680 -58,007 2.29% 212,843,390
2018-11-12 2018-11-08 4.506 47,113,687 +16,669 2.30% 212,286,131
2018-11-09 2018-11-07 4.436 47,097,018 +17,244 2.30% 208,933,633
2018-11-08 2018-11-06 4.384 47,079,774 +13,796 2.29% 206,399,992
2018-11-07 2018-11-05 4.349 47,065,978 +5,173 2.29% 204,701,894
2018-11-06 2018-11-02 4.332 47,060,805 -11,726 2.29% 203,860,678
2018-11-05 2018-11-01 4.314 47,072,531 -51,733 2.29% 203,092,552
2018-11-02 2018-10-31 4.280 47,124,264 -24,717 2.30% 201,676,109
2018-11-01 2018-10-30 4.314 47,148,981 -52,308 2.30% 203,422,392
2018-10-31 2018-10-29 4.367 47,201,289 +2,300 2.30% 206,111,558
2018-10-30 2018-10-26 4.367 47,198,989 -4,024 2.30% 206,101,515
2018-10-29 2018-10-25 4.454 47,203,013 +10,921 2.30% 210,225,044
2018-10-26 2018-10-24 4.384 47,192,092 -87,946 2.30% 206,892,399
2018-10-25 2018-10-23 4.419 47,280,038 -181,065 2.30% 208,923,022
2018-10-24 2018-10-22 4.471 47,461,103 -135,081 2.31% 212,200,164
2018-10-23 2018-10-19 4.245 47,596,184 +32,189 2.32% 202,039,706
2018-10-22 2018-10-18 4.245 47,563,995 -605,276 2.32% 201,903,067
2018-10-19 2018-10-16 4.123 48,169,271 -1,224,922 2.35% 198,606,375
2018-10-18 2018-10-15 4.227 49,394,193 +68,264 2.41% 208,812,712
2018-10-16 2018-10-12 4.280 49,325,929 +20,693 2.40% 211,098,500
2018-10-15 2018-10-11 4.227 49,305,236 +30,465 2.40% 208,436,648
2018-10-12 2018-10-10 4.384 49,274,771 -26,441 2.40% 216,022,964
2018-10-11 2018-10-09 4.349 49,301,212 +48,284 2.40% 214,423,495
2018-10-10 2018-10-08 4.384 49,252,928 +7,473 2.40% 215,927,204
2018-10-09 2018-10-05 4.506 49,245,455 -65,529 2.40% 221,891,509
2018-10-08 2018-10-04 4.662 49,310,984 +45,410 2.40% 229,907,548
2018-10-05 2018-10-03 4.784 49,265,574 -176,467 2.40% 235,695,346
2018-10-04 2018-10-02 4.697 49,442,041 +29,890 2.41% 232,238,876
2018-10-03 2018-09-28 4.645 49,412,151 +1,722,710 2.41% 229,519,605
2018-10-02 2018-09-27 4.488 47,689,441 +11,983,664 2.32% 214,050,725
2018-09-28 2018-09-26 4.384 35,705,777 +104,616 1.74% 156,535,842
2018-09-27 2018-09-24 4.645 35,601,161 +58,055 1.74% 165,367,510
2018-09-26 2018-09-21 4.628 35,543,106 -3,748,918 1.73% 164,479,501
2018-09-24 2018-09-20 4.541 39,292,024 -3,145,942 1.92% 178,410,197
2018-09-21 2018-09-19 4.401 42,437,966 -2,399,837 2.07% 186,788,377
2018-09-20 2018-09-18 4.367 44,837,803 -1,236,994 2.19% 195,791,039
2018-09-19 2018-09-17 4.367 46,074,797 +339,714 2.25% 201,192,560
2018-09-18 2018-09-14 4.436 45,735,083 -1,092,716 2.23% 202,891,764
2018-09-17 2018-09-13 4.384 46,827,799 -3,200,549 2.28% 205,295,321
2018-09-14 2018-09-12 4.297 50,028,348 -56,907 2.44% 214,974,962
2018-09-13 2018-09-11 4.140 50,085,255 +177,617 2.44% 207,377,489
2018-09-12 2018-09-10 4.088 49,907,638 +6,391,326 2.43% 204,037,336
2018-09-11 2018-09-07 4.227 43,516,312 -6,565,494 2.12% 183,964,117
2018-09-10 2018-09-06 4.175 50,081,806 +4,024 2.44% 209,105,757
2018-09-07 2018-09-05 4.140 50,077,782 -1,906,074 2.44% 207,346,547
2018-09-06 2018-09-04 4.140 51,983,856 -1,692,244 2.53% 215,238,627
2018-09-05 2018-09-03 4.229 53,676,100 +2,299 2.62% 226,977,945
2018-09-04 2018-08-31 4.246 53,673,801 +2,806,391 2.62% 227,917,881
2018-09-03 2018-08-30 4.264 50,867,410 +15,069,121 2.52% 216,900,959
2018-08-31 2018-08-29 4.193 35,798,289 -455,544 1.78% 150,112,003
2018-08-30 2018-08-28 4.299 36,253,833 +5,087 1.80% 155,870,887
2018-08-29 2018-08-27 4.282 36,248,746 -335,235 1.80% 155,207,662
2018-08-28 2018-08-24 4.211 36,583,981 +67,823 1.81% 154,053,910
2018-08-27 2018-08-23 4.193 36,516,158 +13,460 1.81% 153,122,224
2018-08-24 2018-08-22 4.105 36,502,698 -11,304 1.81% 149,836,547
2018-08-23 2018-08-21 4.069 36,514,002 +71,214 1.81% 148,590,853
2018-08-22 2018-08-20 3.999 36,442,788 +18,087 1.81% 145,721,904
2018-08-21 2018-08-17 3.910 36,424,701 -150,341 1.81% 142,427,245
2018-08-20 2018-08-16 3.892 36,575,042 +71,779 1.81% 142,367,979
2018-08-17 2018-08-15 3.875 36,503,263 +78,335 1.81% 141,442,722
2018-08-16 2018-08-14 3.928 36,424,928 -245,921 1.81% 143,072,604
2018-08-15 2018-08-13 3.892 36,670,849 +35,042 1.82% 142,740,906
2018-08-14 2018-08-10 3.928 36,635,807 +2,902,255 1.82% 143,900,910
2018-08-13 2018-08-09 3.910 33,733,552 -7,347 1.67% 131,904,360
2018-08-10 2018-08-08 3.928 33,740,899 +20,912 1.67% 132,530,070
2018-08-09 2018-08-07 3.892 33,719,987 +10,173 1.67% 131,254,706
2018-08-08 2018-08-06 3.839 33,709,814 +6,218 1.67% 129,425,811
2018-08-07 2018-08-03 3.857 33,703,596 -2,365 1.67% 129,998,260
2018-08-06 2018-08-02 3.857 33,705,961 +12,999 1.67% 130,007,382
2018-08-03 2018-08-01 3.910 33,692,962 +14,130 1.67% 131,745,646
2018-08-02 2018-07-31 3.928 33,678,832 +3,956 1.67% 132,286,279
2018-08-01 2018-07-30 3.946 33,674,876 +835 1.67% 132,866,554
2018-07-31 2018-07-27 3.928 33,674,041 +1,695 1.67% 132,267,460
2018-07-27 2018-07-25 3.946 33,672,346 +1,696 1.67% 132,856,572
2018-07-26 2018-07-24 3.946 33,670,650 +7,347 1.67% 132,849,880
2018-07-25 2018-07-23 3.875 33,663,303 +50,302 1.67% 130,438,455
2018-07-24 2018-07-20 3.822 33,613,001 +1,054 1.67% 128,459,387
2018-07-23 2018-07-19 3.928 33,611,947 -13,444,763 1.67% 132,023,563
2018-07-20 2018-07-18 3.910 47,056,710 -158,818 2.33% 184,000,345
2018-07-19 2018-07-17 3.875 47,215,528 +74,040 2.34% 182,950,571
2018-07-18 2018-07-16 3.839 47,141,488 -1,131 2.34% 180,995,520
2018-07-17 2018-07-13 3.928 47,142,619 +84,214 2.34% 185,170,366
2018-07-16 2018-07-12 3.857 47,058,405 -171,999 2.33% 181,509,141
2018-07-13 2018-07-11 3.875 47,230,404 +132,820 2.34% 183,008,213
2018-07-12 2018-07-10 3.857 47,097,584 +44,085 2.34% 181,660,258
2018-07-11 2018-07-09 3.698 47,053,499 -20,912 2.33% 173,997,503
2018-07-10 2018-07-06 3.609 47,074,411 -320,464 2.34% 169,910,363
2018-07-09 2018-07-05 3.539 47,394,875 +33,347 2.35% 167,712,789
2018-07-06 2018-07-04 3.574 47,361,528 +51,997 2.35% 169,270,735
2018-07-05 2018-07-03 3.574 47,309,531 +95,518 2.35% 169,084,897
2018-07-04 2018-06-29 3.645 47,214,013 +10,738 2.34% 172,084,970
2018-06-29 2018-06-27 3.662 47,203,275 +3,956 2.34% 172,881,006
2018-06-27 2018-06-25 3.786 47,199,319 +3,957 2.34% 178,712,245
2018-06-26 2018-06-22 3.857 47,195,362 -135,081 2.34% 182,037,398
2018-06-25 2018-06-21 3.875 47,330,443 -11,869 2.35% 183,395,844
2018-06-22 2018-06-20 3.875 47,342,312 -28,825 2.35% 183,441,834
2018-06-21 2018-06-19 3.892 47,371,137 -13,564 2.35% 184,391,668
2018-06-20 2018-06-15 3.981 47,384,701 -57,650 2.35% 188,636,386
2018-06-19 2018-06-14 4.016 47,442,351 +170,688 2.36% 190,544,696
2018-06-15 2018-06-13 4.034 47,271,663 -15,260 2.35% 190,695,538
2018-06-14 2018-06-12 4.052 47,286,923 +4,521 2.35% 191,593,752
2018-06-13 2018-06-11 4.052 47,282,402 +3,108,551 2.35% 191,575,434
2018-06-12 2018-06-08 4.034 44,173,851 +10,422,121 2.19% 178,198,857
2018-06-11 2018-06-07 4.052 33,751,730 -57,650 1.68% 136,752,831
2018-06-08 2018-06-06 4.069 33,809,380 -1,299,374 1.68% 137,584,607
2018-06-07 2018-06-05 4.034 35,108,754 +925,783 1.74% 141,629,939
2018-06-06 2018-06-04 3.963 34,182,971 +13,565 1.70% 135,476,082
2018-06-05 2018-06-01 3.981 34,169,406 +39,563 1.70% 136,026,885
2018-06-04 2018-05-31 3.963 34,129,843 +10,173 1.69% 135,265,522
2018-06-01 2018-05-30 3.928 34,119,670 +10,174 1.69% 134,017,836
2018-05-31 2018-05-29 3.963 34,109,496 +9,608 1.69% 135,184,882
2018-05-28 2018-05-24 3.999 34,099,888 -2,006,428 1.69% 136,353,471
2018-05-25 2018-05-23 3.999 36,106,316 -690,098 1.79% 144,376,471
2018-05-24 2018-05-21 3.981 36,796,414 -77 1.83% 146,484,887
2018-05-21 2018-05-17 3.963 36,796,491 -12,467,547 1.83% 145,834,148
2018-05-18 2018-05-16 3.875 49,264,038 -358,331 2.45% 190,888,131
2018-05-17 2018-05-15 4.419 49,622,369 +110,777 2.46% 219,281,221
2018-05-16 2018-05-14 4.438 49,511,592 +3,193,032 2.46% 219,718,781
2018-05-15 2018-05-11 4.363 46,318,560 +14,235,304 2.43% 202,079,805
2018-05-14 2018-05-10 4.325 32,083,256 +10,681 1.69% 138,772,164
2018-05-09 2018-05-07 4.325 32,072,575 +27,237 1.69% 138,725,965
2018-05-07 2018-05-03 4.363 32,045,338 +11,215 1.69% 139,808,225
2018-05-04 2018-05-02 4.363 32,034,123 +85,783 1.69% 139,759,296
2018-05-03 2018-04-30 4.344 31,948,340 +5,340 1.69% 138,786,821
2018-05-02 2018-04-27 4.307 31,943,000 +5,341 1.69% 137,567,385
2018-04-26 2018-04-24 4.344 31,937,659 -135,735 1.69% 138,740,421
2018-04-25 2018-04-23 4.325 32,073,394 -12,706,831 1.69% 138,729,507
2018-04-24 2018-04-20 4.325 44,780,225 -122,299 2.37% 193,691,336
2018-04-20 2018-04-18 4.307 44,902,524 -168,751 2.37% 193,379,545
2018-04-18 2018-04-16 4.363 45,071,275 +42,191 2.38% 196,638,118
2018-04-17 2018-04-13 4.382 45,029,084 +5,874 2.38% 197,297,197
2018-04-13 2018-04-11 4.269 45,023,210 -46,997 2.38% 192,213,217
2018-04-12 2018-04-10 4.325 45,070,207 +46,997 2.38% 194,945,618
2018-04-11 2018-04-09 4.325 45,023,210 -171,966 2.38% 194,742,338
2018-04-10 2018-04-06 4.288 45,195,176 +171,966 2.39% 193,793,635
2018-04-03 2018-03-28 4.213 45,023,210 +120,625 2.38% 189,684,095
2018-03-29 2018-03-27 4.269 44,902,585 -220,032 2.37% 191,698,244
2018-03-28 2018-03-26 4.250 45,122,617 -9,613 2.38% 191,792,704
2018-03-26 2018-03-22 4.269 45,132,230 +1,150,894 2.38% 192,678,645
2018-03-21 2018-03-19 4.344 43,981,336 +79,040 2.32% 191,059,372
2018-03-20 2018-03-16 4.382 43,902,296 +602,417 2.32% 192,360,118
2018-03-19 2018-03-15 4.400 43,299,879 +2,715,683 2.29% 190,531,370
2018-03-16 2018-03-14 4.363 40,584,196 +9,239,195 2.14% 177,061,774
2018-03-15 2018-03-13 4.419 31,345,001 +17,624 1.66% 138,513,542
2018-03-14 2018-03-12 4.475 31,327,377 -581,054 1.66% 140,195,437
2018-03-13 2018-03-09 4.456 31,908,431 -6,056,213 1.69% 142,198,283
2018-03-12 2018-03-08 4.382 37,964,644 +6,787,338 2.01% 166,343,997
2018-03-09 2018-03-07 4.382 31,177,306 -7,928,619 1.65% 136,604,934
2018-03-08 2018-03-06 4.382 39,105,925 +7,980,461 2.07% 171,344,577
2018-03-07 2018-03-05 4.438 31,125,464 -4,397,430 1.64% 138,126,219
2018-03-06 2018-03-02 4.419 35,522,894 +4,643,096 1.88% 156,975,649
2018-03-05 2018-03-01 4.307 30,879,798 -4,586,486 1.63% 132,988,544
2018-03-02 2018-02-28 4.232 35,466,284 +133,514 1.87% 150,084,579
2018-03-01 2018-02-27 4.250 35,332,770 +4,807 1.87% 150,181,172
2018-02-28 2018-02-26 4.250 35,327,963 -6,732,330 1.87% 150,160,740
2018-02-27 2018-02-23 4.288 42,060,293 -1,432,876 2.22% 180,351,484
2018-02-26 2018-02-22 4.250 43,493,169 -1,602 2.30% 184,866,770
2018-02-23 2018-02-21 4.232 43,494,771 +12,817 2.30% 184,059,159
2018-02-22 2018-02-20 4.119 43,481,954 +2,324,753 2.30% 179,119,834
2018-02-21 2018-02-15 4.119 41,157,201 +734,863 2.17% 169,543,232
2018-02-20 2018-02-13 4.082 40,422,338 -3,113,556 2.14% 165,002,250
2018-02-13 2018-02-09 3.970 43,535,894 -224,304 2.30% 172,820,506
2018-02-12 2018-02-08 4.082 43,760,198 +6,926,727 2.31% 178,627,252
2018-02-09 2018-02-07 4.045 36,833,471 +969,848 1.95% 148,973,267
2018-02-08 2018-02-06 4.026 35,863,623 +2,537,841 1.89% 144,379,178
2018-02-07 2018-02-05 4.250 33,325,782 +2,103,119 1.76% 141,650,513
2018-02-06 2018-02-02 4.344 31,222,663 -4,806 1.65% 135,634,406
2018-02-05 2018-02-01 4.363 31,227,469 +245,666 1.65% 136,240,005
2018-02-01 2018-01-30 4.382 30,981,803 -606,689 1.64% 135,748,328
2018-01-31 2018-01-29 4.456 31,588,492 -9,299,544 1.67% 140,772,491
2018-01-30 2018-01-26 4.475 40,888,036 -312,424 2.16% 182,981,042
2018-01-29 2018-01-25 4.456 41,200,460 +1,114,044 2.18% 183,607,732
2018-01-26 2018-01-24 4.475 40,086,416 +2,455,063 2.12% 179,393,653
2018-01-25 2018-01-23 4.400 37,631,353 +45,394 1.99% 165,588,297
2018-01-24 2018-01-22 4.288 37,585,959 -126,571 1.99% 161,165,865
2018-01-23 2018-01-19 4.119 37,712,530 +112,686 1.99% 155,353,232
2018-01-22 2018-01-18 4.063 37,599,844 +16,022 1.99% 152,776,910
2018-01-10 2018-01-08 3.839 37,583,822 -502,014 1.99% 144,266,916
2018-01-09 2018-01-05 3.876 38,085,836 +10,681 2.01% 147,620,198
2018-01-03 2017-12-29 3.876 38,075,155 -8,835 2.01% 147,578,798
2017-12-29 2017-12-27 3.857 38,083,990 +13,886 2.01% 146,899,936
2017-12-27 2017-12-21 3.782 38,070,104 +114,822 2.01% 143,994,988
2017-12-21 2017-12-19 3.689 37,955,282 +9,638,137 2.01% 140,007,207
2017-12-20 2017-12-18 3.670 28,317,145 -99,869 1.50% 103,924,389
2017-12-19 2017-12-15 3.726 28,417,014 +3,184,585 1.50% 105,887,199
2017-12-18 2017-12-14 3.726 25,232,429 -4,272 1.33% 94,020,830
2017-12-15 2017-12-13 3.764 25,236,701 +129,890 1.33% 94,981,841
2017-12-14 2017-12-12 3.820 25,106,811 +122,300 1.33% 95,903,325
2017-12-13 2017-12-11 3.782 24,984,511 -10,682 1.32% 94,500,513
2017-12-12 2017-12-08 3.801 24,995,193 -37,918 1.32% 95,008,941
2017-12-04 2017-11-30 3.970 25,033,111 +534,058 1.32% 99,371,680
2017-11-28 2017-11-24 4.157 24,499,053 +24,567 1.29% 101,839,021
2017-11-16 2017-11-14 4.288 24,474,486 -7,477 1.29% 104,944,820
2017-11-10 2017-11-08 4.213 24,481,963 -2,670 1.29% 103,143,223
2017-11-08 2017-11-06 4.250 24,484,633 -2,137 1.29% 104,071,401
2017-11-06 2017-11-02 4.232 24,486,770 -9,613 1.29% 103,621,980
2017-11-03 2017-11-01 4.213 24,496,383 +3,739 1.29% 103,203,975
2017-11-01 2017-10-30 4.176 24,492,644 +6,942 1.29% 102,270,994
2017-10-30 2017-10-26 4.213 24,485,702 +12,818 1.29% 103,158,976
2017-10-26 2017-10-24 4.250 24,472,884 +34,179 1.29% 104,021,462
2017-10-23 2017-10-19 4.213 24,438,705 -267,028 1.29% 102,960,976
2017-10-19 2017-10-17 4.363 24,705,733 -27,237 1.31% 107,786,808
2017-10-10 2017-10-06 4.194 24,732,970 -83,473 1.31% 103,737,609
2017-09-27 2017-09-25 4.232 24,816,443 +115 1.31% 105,017,075
2017-09-25 2017-09-21 4.288 24,816,328 +233,383 1.31% 106,410,614
2017-09-20 2017-09-18 4.307 24,582,945 +12,817 1.30% 105,870,189
2017-09-13 2017-09-11 4.325 24,570,128 +21,897 1.30% 106,275,056
2017-09-05 2017-09-01 4.325 24,548,231 -3,386,993 1.30% 106,180,343
2017-09-04 2017-08-31 4.363 27,935,224 -9,402,083 1.48% 121,876,514
2017-09-01 2017-08-30 4.363 37,337,307 -6,409 1.97% 162,896,164
2017-08-31 2017-08-29 4.476 37,343,716 +90,790 1.97% 167,146,605
2017-08-30 2017-08-28 4.438 37,252,926 +700,280 1.97% 165,327,186
2017-08-29 2017-08-25 4.457 36,552,646 +12,543,194 1.96% 162,912,613
2017-08-25 2017-08-22 4.457 24,009,452 -42,181 1.29% 107,008,465
2017-08-24 2017-08-21 4.362 24,051,633 +41,857 1.29% 104,915,687
2017-08-18 2017-08-16 4.419 24,009,776 +484,560 1.29% 106,099,187
2017-08-17 2017-08-15 4.419 23,525,216 +42,709 1.26% 103,957,917
2017-08-16 2017-08-14 4.400 23,482,507 +105,454 1.26% 103,323,824
2017-08-14 2017-08-10 4.495 23,377,053 +2,636 1.25% 105,076,630
2017-08-11 2017-08-09 4.476 23,374,417 -58 1.25% 104,621,470
2017-08-07 2017-08-03 4.457 23,374,475 +7,909 1.25% 104,178,417
2017-07-26 2017-07-24 4.457 23,366,566 -267,852 1.25% 104,143,167
2017-07-25 2017-07-21 4.438 23,634,418 -12,674,485 1.27% 104,888,723
2017-07-24 2017-07-20 4.438 36,308,903 +368,034 1.94% 161,137,645
2017-07-21 2017-07-19 4.381 35,940,869 -140,302 1.92% 157,459,395
2017-07-19 2017-07-17 4.419 36,081,171 +6,327 1.93% 159,442,675
2017-07-18 2017-07-14 4.400 36,074,844 +691 1.93% 158,730,532
2017-07-17 2017-07-13 4.457 36,074,153 -51,890 1.93% 160,780,003
2017-07-14 2017-07-12 4.438 36,126,043 -52,727 1.93% 160,326,118
2017-07-12 2017-07-10 4.609 36,178,770 -80,145 1.94% 166,735,508
2017-07-11 2017-07-07 4.571 36,258,915 -276,289 1.94% 165,729,520
2017-07-10 2017-07-06 4.609 36,535,204 +176,455 1.96% 168,378,190
2017-07-07 2017-07-05 4.571 36,358,749 -295,798 1.95% 166,185,834
2017-07-03 2017-06-29 4.647 36,654,547 +108,090 1.96% 170,318,556
2017-06-29 2017-06-27 4.779 36,546,457 -168,726 1.96% 174,668,201
2017-06-26 2017-06-22 4.817 36,715,183 +181,518 1.97% 176,867,257
2017-06-22 2017-06-20 4.703 36,533,665 +65,908 1.96% 171,835,523
2017-06-20 2017-06-16 4.590 36,467,757 +17,927 1.95% 167,375,715
2017-06-16 2017-06-14 4.685 36,449,830 -527 1.95% 170,749,911
2017-06-15 2017-06-13 4.722 36,450,357 -182,435 1.95% 172,134,990
2017-06-13 2017-06-09 4.590 36,632,792 +48 1.96% 168,133,174
2017-06-12 2017-06-08 4.609 36,632,744 +35,854 1.96% 168,827,718
2017-06-09 2017-06-07 4.571 36,596,890 -15,818 1.96% 167,274,311
2017-06-08 2017-06-06 4.609 36,612,708 +231,999 1.96% 168,735,379
2017-06-07 2017-06-05 4.590 36,380,709 +11,599 1.95% 166,976,191
2017-06-06 2017-06-02 4.889 36,369,110 -7,909 1.95% 177,823,067
2017-06-05 2017-06-01 4.889 36,377,019 +1,524,767 1.95% 177,861,738
2017-06-02 2017-05-31 4.909 34,852,252 -2,955 1.95% 171,096,449
2017-06-01 2017-05-29 4.889 34,855,207 -1,011 1.95% 170,420,993
2017-05-29 2017-05-25 4.870 34,856,218 -2,526 1.95% 169,735,952
2017-05-26 2017-05-24 4.771 34,858,744 -164,181 1.95% 166,298,085
2017-05-24 2017-05-22 4.731 35,022,925 -12,125 1.96% 165,694,764
2017-05-23 2017-05-19 4.751 35,035,050 -21,217 1.96% 166,445,652
2017-05-22 2017-05-18 4.790 35,056,267 -4,041 1.96% 167,934,337
2017-05-19 2017-05-17 4.771 35,060,308 +6,567 1.96% 167,259,672
2017-05-18 2017-05-16 4.731 35,053,741 -1,010 1.96% 165,840,556
2017-05-16 2017-05-12 4.751 35,054,751 -1,516 1.96% 166,539,248
2017-05-15 2017-05-11 4.790 35,056,267 +12,552 1.96% 167,934,337
2017-05-12 2017-05-10 4.771 35,043,715 -8,083 1.96% 167,180,513
2017-05-11 2017-05-09 4.771 35,051,798 +979,534 1.96% 167,219,074
2017-05-10 2017-05-08 4.711 34,072,264 +231,875 1.91% 160,522,687
2017-05-09 2017-05-05 4.691 33,840,389 +259,659 1.89% 158,760,392
2017-05-08 2017-05-04 4.711 33,580,730 +320,295 1.88% 158,206,951
2017-05-05 2017-05-02 4.711 33,260,435 -505 1.86% 156,697,964
2017-05-04 2017-04-28 4.751 33,260,940 -3,536 1.86% 158,017,152
2017-05-02 2017-04-27 4.751 33,264,476 -28,290 1.86% 158,033,951
2017-04-28 2017-04-26 4.731 33,292,766 -1,515 1.86% 157,509,318
2017-04-26 2017-04-24 4.731 33,294,281 -6,063 1.86% 157,516,485
2017-04-25 2017-04-21 4.751 33,300,344 -9,093 1.86% 158,204,354
2017-04-24 2017-04-20 4.790 33,309,437 -13,134 1.86% 159,566,283
2017-04-21 2017-04-19 4.810 33,322,571 +152,886 1.86% 160,288,825
2017-04-19 2017-04-13 4.969 33,169,685 -2,526 1.85% 164,806,198
2017-04-18 2017-04-12 4.889 33,172,211 +56,074 1.86% 162,192,155
2017-04-13 2017-04-11 4.850 33,116,137 +506 1.85% 160,606,910
2017-04-12 2017-04-10 4.830 33,115,631 +101,034 1.85% 159,948,927
2017-04-11 2017-04-07 4.711 33,014,597 -53,548 1.85% 155,539,761
2017-04-10 2017-04-06 4.691 33,068,145 -577,415 1.85% 155,137,451
2017-04-03 2017-03-30 4.592 33,645,560 +5,052 1.88% 154,516,270
2017-03-30 2017-03-28 4.632 33,640,508 -50,517 1.88% 155,824,906
2017-03-29 2017-03-27 4.652 33,691,025 -34 1.88% 156,725,822
2017-03-28 2017-03-24 4.691 33,691,059 +50,518 1.88% 158,059,819
2017-03-27 2017-03-23 4.731 33,640,541 +202,070 1.88% 159,154,654
2017-03-24 2017-03-22 4.711 33,438,471 -15,661 1.87% 157,536,734
2017-03-22 2017-03-20 5.087 33,454,132 -2,526 1.87% 170,192,869
2017-03-16 2017-03-14 4.850 33,456,658 -3,536 1.87% 162,258,371
2017-03-15 2017-03-13 4.929 33,460,194 -22 1.87% 164,924,916
2017-03-14 2017-03-10 4.790 33,460,216 -67,188 1.87% 160,288,578
2017-03-13 2017-03-09 4.889 33,527,404 +19,196 1.88% 163,928,835
2017-03-10 2017-03-08 5.008 33,508,208 +4,547 1.88% 167,814,775
2017-03-09 2017-03-07 4.711 33,503,661 +10,103 1.88% 157,843,860
2017-03-08 2017-03-06 4.672 33,493,558 +4,547 1.88% 156,470,244
2017-03-07 2017-03-03 4.711 33,489,011 -7,629 1.88% 157,774,841
2017-03-03 2017-03-01 4.790 33,496,640 +7,578 1.88% 160,463,065
2017-03-01 2017-02-27 4.850 33,489,062 -154,584 1.88% 162,415,524
2017-02-28 2017-02-24 4.889 33,643,646 -457,372 1.88% 164,497,188
2017-02-27 2017-02-23 4.969 34,101,018 -608,735 1.91% 169,433,599
2017-02-24 2017-02-22 5.008 34,709,753 +7,072 1.94% 173,832,316
2017-02-23 2017-02-21 4.988 34,702,681 +168,728 1.94% 173,109,953
2017-02-21 2017-02-17 5.028 34,533,953 -1,010 1.93% 173,635,484
2017-02-20 2017-02-16 5.127 34,534,963 -1,516 1.93% 177,058,683
2017-02-17 2017-02-15 5.087 34,536,479 +1,000 1.93% 175,699,147
2017-02-15 2017-02-13 4.988 34,535,479 +50,517 1.93% 172,275,887
2017-02-14 2017-02-10 5.028 34,484,962 +1,516 1.93% 173,389,159
2017-02-09 2017-02-07 5.186 34,483,446 -5,052 1.93% 178,842,372
2017-02-08 2017-02-06 5.028 34,488,498 +21,217 1.93% 173,406,938
2017-02-07 2017-02-03 4.969 34,467,281 +101,035 1.93% 171,253,406
2017-02-06 2017-02-02 5.087 34,366,246 -58,600 1.92% 174,833,112
2017-02-03 2017-02-01 5.087 34,424,846 -88,406 1.93% 175,131,231
2017-02-02 2017-01-27 5.028 34,513,252 -846,672 1.93% 173,531,400
2017-02-01 2017-01-25 5.068 35,359,924 -848,189 1.98% 179,188,345
2017-01-26 2017-01-24 5.028 36,208,113 +46,477 2.03% 182,053,100
2017-01-23 2017-01-19 4.889 36,161,636 -193,999 2.03% 176,808,644
2017-01-20 2017-01-18 4.969 36,355,635 +138,923 2.04% 180,635,842
2017-01-19 2017-01-17 4.870 36,216,712 +4,547 2.03% 176,361,018
2017-01-18 2017-01-16 4.790 36,212,165 -4,041 2.03% 173,471,577
2017-01-17 2017-01-13 4.870 36,216,206 +75,776 2.03% 176,358,554
2017-01-16 2017-01-12 4.672 36,140,430 +7,072 2.02% 168,835,508
2017-01-13 2017-01-11 4.592 36,133,358 -15,660 2.02% 165,941,411
2017-01-10 2017-01-06 4.652 36,149,018 +8,083 2.02% 168,160,054
2017-01-09 2017-01-05 4.751 36,140,935 +6,545 2.02% 171,699,526
2017-01-06 2017-01-04 4.672 36,134,390 -4,547 2.02% 168,807,291
2017-01-04 2016-12-30 4.612 36,138,937 -20,712 2.02% 166,682,408
2016-12-29 2016-12-23 4.493 36,159,649 -70,219 2.03% 162,483,226
2016-12-23 2016-12-21 4.652 36,229,868 -29,300 2.03% 168,536,156
2016-12-21 2016-12-19 4.711 36,259,168 +50,517 2.03% 170,825,721
2016-12-20 2016-12-16 4.771 36,208,651 -20,712 2.03% 172,737,989
2016-12-19 2016-12-15 4.751 36,229,363 -8,083 2.03% 172,119,633
2016-12-16 2016-12-14 4.790 36,237,446 +22,733 2.03% 173,592,684
2016-12-15 2016-12-13 4.830 36,214,713 +1,834 2.03% 174,917,534
2016-12-14 2016-12-12 4.889 36,212,879 +2,526 2.03% 177,059,192
2016-12-13 2016-12-09 4.969 36,210,353 +31,068 2.03% 179,913,997
2016-12-09 2016-12-07 5.028 36,179,285 -2,526 2.03% 181,908,154
2016-12-08 2016-12-06 4.988 36,181,811 +3,031 2.03% 180,488,407
2016-12-01 2016-11-29 5.048 36,178,780 -426,873 2.03% 182,621,779
2016-11-30 2016-11-28 5.167 36,605,653 +415,759 2.05% 189,124,214
2016-11-29 2016-11-25 5.087 36,189,894 +33,847 2.03% 184,110,647
2016-11-28 2016-11-24 5.028 36,156,047 +13,134 2.02% 181,791,314
2016-11-25 2016-11-23 5.107 36,142,913 +7,578 2.02% 184,587,092
2016-11-24 2016-11-22 4.969 36,135,335 +9,093 2.02% 179,541,264
2016-11-23 2016-11-21 5.008 36,126,242 +14,650 2.02% 180,926,332
2016-11-22 2016-11-18 4.988 36,111,592 +83,859 2.02% 180,138,129
2016-11-21 2016-11-17 5.305 36,027,733 +31,826 2.02% 191,130,590
2016-11-18 2016-11-16 5.246 35,995,907 +3,031 2.02% 188,824,118
2016-11-17 2016-11-15 5.226 35,992,876 +4,042 2.02% 188,095,735
2016-11-16 2016-11-14 5.325 35,988,834 +42,232 2.02% 191,636,631
2016-11-15 2016-11-11 5.424 35,946,602 +4,042 2.01% 194,969,589
2016-11-11 2016-11-09 5.463 35,942,560 -81,334 2.01% 196,370,642
2016-11-09 2016-11-07 5.444 36,023,894 +15,156 2.02% 196,101,909
2016-11-07 2016-11-03 5.266 36,008,738 +51,022 2.02% 189,604,224
2016-11-03 2016-11-01 5.167 35,957,716 +143,167 2.01% 185,776,628
2016-11-01 2016-10-28 5.384 35,814,549 -505 2.01% 192,835,444
2016-10-27 2016-10-25 5.523 35,815,054 +6,567 2.09% 197,800,910
2016-10-25 2016-10-20 5.523 35,808,487 +1,010 2.09% 197,764,641
2016-10-24 2016-10-19 5.424 35,807,477 -505 2.09% 194,214,994
2016-10-20 2016-10-18 5.463 35,807,982 +18,692 2.09% 195,635,381
2016-10-18 2016-10-14 5.483 35,789,290 +11,290,652 2.09% 196,241,711
2016-10-17 2016-10-13 5.384 24,498,638 -11,365,923 1.43% 131,907,447
2016-10-14 2016-10-12 5.444 35,864,561 +4,385,421 2.09% 195,234,554
2016-10-13 2016-10-11 5.523 31,479,140 -4,429,877 1.84% 173,854,339
2016-10-11 2016-10-06 5.523 35,909,017 -61,126 2.10% 198,319,852
2016-10-07 2016-10-05 5.543 35,970,143 -84,364 2.10% 199,369,476
2016-10-06 2016-10-04 5.562 36,054,507 -505 2.10% 200,550,779
2016-10-05 2016-10-03 5.562 36,055,012 -55,064 2.10% 200,553,588
2016-09-30 2016-09-28 5.721 36,110,076 -5,557 2.11% 206,578,308
2016-09-29 2016-09-27 5.760 36,115,633 -505 2.11% 208,039,926
2016-09-28 2016-09-26 5.701 36,116,138 +4,546 2.11% 205,898,064
2016-09-27 2016-09-23 5.760 36,111,592 +505 2.11% 208,016,648
2016-09-23 2016-09-21 5.760 36,111,087 +8,083 2.11% 208,013,739
2016-09-21 2016-09-19 5.760 36,103,004 -131,850 2.11% 207,967,178
2016-09-15 2016-09-13 5.800 36,234,854 -125,284 2.11% 210,161,233
2016-09-14 2016-09-12 5.760 36,360,138 -505 2.12% 209,448,369
2016-09-13 2016-09-09 5.879 36,360,643 -1,010 2.12% 213,769,861
2016-09-09 2016-09-07 5.939 36,361,653 +97,498 2.12% 215,935,150
2016-09-08 2016-09-06 5.939 36,264,155 -12,427 2.12% 215,356,155
2016-09-07 2016-09-05 5.958 36,276,582 -14,145 2.12% 216,148,053
2016-09-06 2016-09-02 5.879 36,290,727 +1,011 2.12% 213,358,814
2016-09-05 2016-09-01 5.800 36,289,716 -3,031 2.12% 210,479,431
2016-09-02 2016-08-31 5.857 36,292,747 -4,547 2.12% 212,564,619
2016-09-01 2016-08-30 5.917 36,297,294 +346,059 2.12% 214,767,952
2016-08-31 2016-08-29 5.797 35,951,235 -8,505 2.12% 208,408,452
2016-08-26 2016-08-24 5.817 35,959,740 -50,026 2.12% 209,176,575
2016-08-25 2016-08-23 5.797 36,009,766 -25,013 2.12% 208,747,755
2016-08-24 2016-08-22 5.797 36,034,779 -1,501 2.12% 208,892,755
2016-08-23 2016-08-19 5.877 36,036,280 +34,518 2.12% 211,782,855
2016-08-22 2016-08-18 5.777 36,001,762 -15,508 2.12% 207,981,696
2016-08-19 2016-08-17 5.777 36,017,270 -464,742 2.12% 208,071,286
2016-08-18 2016-08-16 5.977 36,482,012 -5,003 2.15% 218,048,692
2016-08-17 2016-08-15 6.077 36,487,015 +50,026 2.15% 221,725,394
2016-08-16 2016-08-12 5.897 36,436,989 +22,012 2.15% 214,866,156
2016-08-15 2016-08-11 5.817 36,414,977 -56,529 2.15% 211,824,673
2016-08-12 2016-08-10 5.837 36,471,506 -14,508 2.15% 212,882,550
2016-08-11 2016-08-09 5.817 36,486,014 -50,026 2.15% 212,237,893
2016-08-10 2016-08-08 5.777 36,536,040 -34,518 2.16% 211,068,213
2016-08-09 2016-08-05 5.797 36,570,558 +27,014 2.16% 211,998,653
2016-08-08 2016-08-04 5.797 36,543,544 -49,526 2.16% 211,842,053
2016-08-05 2016-08-03 5.837 36,593,070 -80,542 2.16% 213,592,114
2016-08-04 2016-08-01 5.837 36,673,612 -16,508 2.16% 214,062,234
2016-08-03 2016-07-29 5.837 36,690,120 +36,519 2.16% 214,158,591
2016-08-01 2016-07-28 5.877 36,653,601 +195,101 2.16% 215,410,810
2016-07-29 2016-07-27 5.817 36,458,500 -1,500 2.15% 212,077,845
2016-07-28 2016-07-26 5.937 36,460,000 +31,516 2.15% 216,459,490
2016-07-25 2016-07-21 5.837 36,428,484 +99,552 2.15% 212,631,433
2016-07-22 2016-07-20 5.957 36,328,932 -50,026 2.14% 216,407,551
2016-07-21 2016-07-19 6.057 36,378,958 +79,041 2.15% 220,341,550
2016-07-20 2016-07-18 6.077 36,299,917 +50,026 2.14% 220,588,431
2016-07-15 2016-07-13 5.937 36,249,891 +40,021 2.14% 215,212,093
2016-07-04 2016-06-29 5.697 36,209,870 +50,026 2.14% 206,288,654
2016-06-30 2016-06-28 5.717 36,159,844 -25,513 2.13% 206,726,474
2016-06-28 2016-06-24 5.817 36,185,357 -157,582 2.13% 210,488,982
2016-06-27 2016-06-23 5.957 36,342,939 +392,204 2.14% 216,490,990
2016-06-24 2016-06-22 5.877 35,950,735 +5,503 2.12% 211,280,113
2016-06-23 2016-06-21 5.857 35,945,232 +4,502 2.12% 210,529,242
2016-06-22 2016-06-20 5.897 35,940,730 -500 2.12% 211,939,754
2016-06-21 2016-06-17 5.897 35,941,230 +10,005 2.12% 211,942,703
2016-06-20 2016-06-16 5.817 35,931,225 -14,507 2.12% 209,010,704
2016-06-17 2016-06-15 5.957 35,945,732 +22,011 2.12% 214,124,870
2016-06-16 2016-06-14 5.957 35,923,721 +1,501 2.12% 213,993,753
2016-06-15 2016-06-13 6.037 35,922,220 +309,161 2.12% 216,857,091
2016-06-14 2016-06-10 6.337 35,613,059 +419,219 2.10% 225,669,080
2016-06-10 2016-06-07 6.277 35,193,840 -3,002 2.08% 220,902,087
2016-06-08 2016-06-06 6.217 35,196,842 +3,002 2.08% 218,810,221
2016-05-30 2016-05-26 6.217 35,193,840 -2,001 2.08% 218,791,558
2016-05-27 2016-05-25 6.177 35,195,841 -19,010 2.08% 217,396,898
2016-05-26 2016-05-24 6.077 35,214,851 -186,598 2.08% 213,994,669
2016-05-25 2016-05-23 6.177 35,401,449 +198,104 2.09% 218,666,893
2016-05-23 2016-05-19 6.037 35,203,345 -59,750 2.08% 212,517,350
2016-05-20 2016-05-18 5.997 35,263,095 +9,504 2.08% 211,468,263
2016-05-18 2016-05-16 6.354 35,253,591 +1,086,816 2.08% 224,013,422
2016-05-17 2016-05-13 6.437 34,166,775 +57,893 2.08% 219,926,997
2016-05-16 2016-05-12 6.540 34,108,882 -14,057 2.08% 223,072,847
2016-05-13 2016-05-11 6.664 34,122,939 -1,454 2.08% 227,388,719
2016-05-11 2016-05-09 6.664 34,124,393 +16,965 2.08% 227,398,408
2016-05-10 2016-05-06 6.623 34,107,428 +484 2.08% 225,878,017
2016-05-09 2016-05-05 6.457 34,106,944 -17,449 2.08% 220,245,533
2016-05-06 2016-05-04 6.581 34,124,393 +14,057 2.08% 224,582,329
2016-05-04 2016-04-29 6.664 34,110,336 +3,877 2.08% 227,304,735
2016-05-03 2016-04-28 6.664 34,106,459 -239,930 2.08% 227,278,900
2016-04-29 2016-04-27 6.664 34,346,389 -173,526 2.09% 228,877,747
2016-04-28 2016-04-26 6.726 34,519,915 +11,149 2.11% 232,170,631
2016-04-26 2016-04-22 6.623 34,508,766 -485 2.10% 228,535,897
2016-04-25 2016-04-21 6.540 34,509,251 -485 2.10% 225,691,269
2016-04-22 2016-04-20 6.581 34,509,736 +8,725 2.10% 227,118,381
2016-04-18 2016-04-14 6.581 34,501,011 -35,384 2.10% 227,060,959
2016-04-15 2016-04-13 6.602 34,536,395 +32,057 2.11% 228,006,351
2016-04-14 2016-04-12 6.396 34,504,338 -13,913 2.10% 220,676,129
2016-04-13 2016-04-11 6.354 34,518,251 -29,567 2.10% 219,340,820
2016-04-12 2016-04-08 6.354 34,547,818 +2,423 2.11% 219,528,699
2016-04-07 2016-04-05 6.169 34,545,395 +30,052 2.11% 213,098,952
2016-04-06 2016-04-01 5.962 34,515,343 +141,050 2.10% 205,792,716
2016-04-05 2016-03-31 6.024 34,374,293 -129,417 2.10% 207,079,253
2016-04-01 2016-03-30 6.272 34,503,710 +59,619 2.10% 216,401,039
2016-03-31 2016-03-29 6.313 34,444,091 -29,776 2.10% 217,448,350
2016-03-30 2016-03-24 6.231 34,473,867 +47,501 2.10% 214,791,409
2016-03-29 2016-03-23 6.334 34,426,366 +283,554 2.10% 218,046,701
2016-03-24 2016-03-22 6.375 34,142,812 +55,257 2.08% 217,659,551
2016-03-23 2016-03-21 6.643 34,087,555 -100,819 2.08% 226,449,667
2016-03-22 2016-03-18 6.870 34,188,374 +1,454 2.09% 234,878,164
2016-03-21 2016-03-17 6.726 34,186,920 -1,939 2.09% 229,931,006
2016-03-18 2016-03-16 6.746 34,188,859 +108,041 2.09% 230,649,397
2016-03-17 2016-03-15 6.788 34,080,818 -79,977 2.08% 231,326,758
2016-03-16 2016-03-14 6.726 34,160,795 +45,078 2.08% 229,755,297
2016-03-15 2016-03-11 6.602 34,115,717 +101,184 2.08% 225,229,071
2016-03-14 2016-03-10 6.540 34,014,533 -48,470 2.07% 222,455,802
2016-03-11 2016-03-09 6.519 34,063,003 -47,502 2.08% 222,070,044
2016-03-10 2016-03-08 6.519 34,110,505 +485 2.08% 222,379,728
2016-03-09 2016-03-07 6.561 34,110,020 +147,351 2.08% 223,784,013
2016-03-08 2016-03-04 6.561 33,962,669 -28,113 2.07% 222,817,294
2016-03-07 2016-03-03 6.540 33,990,782 +3,393 2.07% 222,300,470
2016-03-04 2016-03-02 6.457 33,987,389 +33,930 2.07% 219,473,507
2016-03-03 2016-03-01 6.499 33,953,459 -3,878 2.07% 220,655,390
2016-03-02 2016-02-29 6.416 33,957,337 +99,365 2.07% 217,878,299
2016-03-01 2016-02-26 6.169 33,857,972 -17,934 2.07% 208,858,470
2016-02-29 2016-02-25 6.086 33,875,906 +74,645 2.07% 206,173,526
2016-02-26 2016-02-24 5.797 33,801,261 -2,377,492 2.06% 195,956,280
2016-02-25 2016-02-23 5.715 36,178,753 +119,723 2.21% 206,753,717
2016-02-24 2016-02-22 5.570 36,059,030 +25,689 2.20% 200,861,993
2016-02-23 2016-02-19 5.385 36,033,341 +2,425,963 2.20% 194,028,266
2016-02-22 2016-02-18 5.426 33,607,378 +48,471 2.05% 182,351,921
2016-02-18 2016-02-16 5.405 33,558,907 +59,254 2.05% 181,396,566
2016-02-17 2016-02-15 5.508 33,499,653 -486,647 2.04% 184,531,934
2016-02-16 2016-02-12 5.343 33,986,300 -3,877 2.07% 181,603,249
2016-02-15 2016-02-11 5.385 33,990,177 -3,878 2.07% 183,026,467
2016-02-12 2016-02-05 5.550 33,994,055 +9,694 2.07% 188,657,996
2016-02-11 2016-02-04 5.323 33,984,361 -156,561 2.07% 180,891,757
2016-02-05 2016-02-03 5.529 34,140,922 -20,357 2.08% 188,768,708
2016-02-04 2016-02-02 5.674 34,161,279 +3,877 2.08% 193,814,729
2016-02-03 2016-02-01 5.735 34,157,402 +26,659 2.08% 195,906,836
2016-02-02 2016-01-29 5.529 34,130,743 -3,225,246 2.08% 188,712,427
2016-02-01 2016-01-28 5.282 37,355,989 -1,940,285 2.28% 197,296,857
2016-01-29 2016-01-27 5.529 39,296,274 -836,121 2.40% 217,273,185
2016-01-28 2016-01-26 5.261 40,132,395 -45,078 2.45% 211,132,564
2016-01-27 2016-01-25 5.261 40,177,473 -291,794 2.45% 211,369,715
2016-01-26 2016-01-22 5.116 40,469,267 -57,680 2.47% 207,060,368
2016-01-25 2016-01-21 5.096 40,526,947 +4,479,185 2.47% 206,519,376
2016-01-22 2016-01-20 5.343 36,047,762 -18,419 2.20% 192,618,517
2016-01-21 2016-01-19 5.508 36,066,181 -6,008,923 2.20% 198,669,584
2016-01-20 2016-01-18 5.467 42,075,104 +326,693 2.57% 230,033,472
2016-01-19 2016-01-15 5.529 41,748,411 +248,170 2.55% 230,831,305
2016-01-18 2016-01-14 5.426 41,500,241 -3,877 2.53% 225,178,193
2016-01-15 2016-01-13 5.550 41,504,118 -485 2.53% 230,336,855
2016-01-14 2016-01-12 5.550 41,504,603 -149,290 2.53% 230,339,546
2016-01-13 2016-01-11 5.735 41,653,893 -300,034 2.54% 238,902,314
2016-01-12 2016-01-08 6.024 41,953,927 +5,332 2.56% 252,740,845
2016-01-08 2016-01-06 6.045 41,948,595 +31,021 2.56% 253,574,164
2016-01-07 2016-01-05 5.983 41,917,574 -18,904 2.56% 250,792,244
2016-01-06 2016-01-04 5.983 41,936,478 -25,204 2.56% 250,905,346
2016-01-05 2015-12-31 6.107 41,961,682 -530,271 2.56% 256,250,406
2016-01-04 2015-12-29 6.066 42,491,953 -39,261 2.59% 257,735,348
2015-12-30 2015-12-28 6.004 42,531,214 +22,296 2.59% 255,341,104
2015-12-29 2015-12-24 5.983 42,508,918 -299,549 2.59% 254,330,246
2015-12-28 2015-12-22 6.066 42,808,467 -25,690 2.61% 259,655,167
2015-12-23 2015-12-21 6.107 42,834,157 +13,088 2.61% 261,578,412
2015-12-22 2015-12-18 6.045 42,821,069 +15,026 2.61% 258,848,164
2015-12-21 2015-12-17 6.127 42,806,043 +63,496 2.61% 262,289,857
2015-12-18 2015-12-16 6.024 42,742,547 +357,230 2.61% 257,491,687
2015-12-17 2015-12-15 5.735 42,385,317 +15,511 2.59% 243,097,333
2015-12-16 2015-12-14 5.818 42,369,806 +156,578 2.58% 246,504,895
2015-12-15 2015-12-11 5.921 42,213,228 +5,746,194 2.57% 249,948,436
2015-12-14 2015-12-10 6.066 36,467,034 -70,283 2.22% 221,191,144
2015-12-11 2015-12-09 6.107 36,537,317 +15,995 2.23% 223,125,048
2015-12-10 2015-12-08 6.148 36,521,322 +15,996 2.23% 224,534,312
2015-12-09 2015-12-07 6.210 36,505,326 +72,706 2.23% 226,695,391
2015-12-08 2015-12-04 6.396 36,432,620 +324,754 2.22% 233,008,659
2015-12-07 2015-12-03 6.334 36,107,866 +5,817 2.20% 228,696,838
2015-12-04 2015-12-02 6.313 36,102,049 +466,287 2.20% 227,915,174
2015-12-03 2015-12-01 6.313 35,635,762 +25,205 2.17% 224,971,467
2015-12-02 2015-11-30 6.169 35,610,557 -140,081 2.17% 219,669,579
2015-12-01 2015-11-27 6.334 35,750,638 -220,057 2.18% 226,434,259
2015-11-30 2015-11-26 6.396 35,970,695 +110,650 2.19% 230,054,369
2015-11-27 2015-11-25 6.499 35,860,045 +53,848 2.19% 233,045,836
2015-11-26 2015-11-24 6.623 35,806,197 +21,327 2.18% 237,128,193
2015-11-25 2015-11-23 6.519 35,784,870 +55,741 2.18% 233,295,569
2015-11-24 2015-11-20 6.643 35,729,129 -63,012 2.18% 237,354,934
2015-11-23 2015-11-19 6.581 35,792,141 +1,427,284 2.18% 235,558,252
2015-11-20 2015-11-18 6.499 34,364,857 -12,602 2.10% 223,328,967
2015-11-19 2015-11-17 6.313 34,377,459 +12,602 2.10% 217,027,697
2015-11-18 2015-11-16 6.416 34,364,857 -76,099 2.10% 220,493,044
2015-11-17 2015-11-13 6.478 34,440,956 +76,099 2.10% 223,112,966
2015-11-16 2015-11-12 6.437 34,364,857 -157,530 2.10% 221,202,025
2015-11-13 2015-11-11 6.396 34,522,387 +79,008 2.11% 220,791,563
2015-11-12 2015-11-10 6.581 34,443,379 +10,179 2.10% 226,681,666
2015-11-11 2015-11-09 6.932 34,433,200 +68,343 2.10% 238,691,320
2015-11-10 2015-11-06 7.097 34,364,857 -508,943 2.10% 243,889,412
2015-11-09 2015-11-05 6.953 34,873,800 +195,254 2.13% 242,465,045
2015-11-06 2015-11-04 7.076 34,678,546 -47,167 2.12% 245,400,229
2015-11-05 2015-11-03 6.911 34,725,713 +273,570 2.12% 240,002,597
2015-11-04 2015-11-02 6.829 34,452,143 -123,600 2.10% 235,268,725
2015-11-03 2015-10-30 6.643 34,575,743 +44,147 2.11% 229,692,786
2015-11-02 2015-10-29 6.870 34,531,596 +421,211 2.11% 237,236,139
2015-10-30 2015-10-28 6.519 34,110,385 -149,775 2.08% 222,378,946
2015-10-29 2015-10-27 6.457 34,260,160 -230,236 2.09% 221,234,925
2015-10-28 2015-10-26 6.189 34,490,396 +49,440 2.10% 213,471,253
2015-10-27 2015-10-23 6.478 34,440,956 +92,580 2.10% 223,112,966
2015-10-26 2015-10-22 6.210 34,348,376 +51,572 2.10% 213,300,890
2015-10-23 2015-10-20 6.127 34,296,804 -84,048 2.09% 210,150,324
2015-10-22 2015-10-19 6.086 34,380,852 +24,720 2.10% 209,246,698
2015-10-19 2015-10-15 5.942 34,356,132 +314,576 2.10% 204,134,643
2015-10-16 2015-10-14 5.859 34,041,556 -108,090 2.08% 199,456,276
2015-10-15 2015-10-13 5.777 34,149,646 -217,634 2.08% 197,271,434
2015-10-14 2015-10-12 6.127 34,367,280 +11,148 2.10% 210,582,159
2015-10-13 2015-10-09 6.045 34,356,132 +85,309 2.10% 207,678,647
2015-10-12 2015-10-08 5.942 34,270,823 +103,243 2.09% 203,627,760
2015-10-09 2015-10-07 5.921 34,167,580 +10,178 2.09% 202,309,408
2015-10-08 2015-10-06 5.612 34,157,402 +111,968 2.08% 191,678,631
2015-10-07 2015-10-05 5.674 34,045,434 +17,449 2.08% 193,157,480
2015-10-06 2015-10-02 5.653 34,027,985 +183,966 2.08% 192,356,452
2015-10-05 2015-09-30 5.467 33,844,019 +113,426 2.07% 185,032,394
2015-10-02 2015-09-29 5.282 33,730,593 +139,330 2.06% 178,149,212
2015-09-30 2015-09-25 5.405 33,591,263 +96,457 2.05% 181,571,461
2015-09-29 2015-09-24 5.261 33,494,806 -6,981,247 2.04% 176,212,864
2015-09-25 2015-09-23 5.323 40,476,053 -2,423 2.47% 215,445,697
2015-09-24 2015-09-22 5.158 40,478,476 +2,908 2.47% 208,777,708
2015-09-23 2015-09-21 5.096 40,475,568 -14,057 2.47% 206,257,556
2015-09-22 2015-09-18 5.199 40,489,625 -310,213 2.47% 210,505,893
2015-09-18 2015-09-16 5.302 40,799,838 +922,613 2.49% 216,327,397
2015-09-17 2015-09-15 5.013 39,877,225 -96,942 2.43% 199,917,663
2015-09-16 2015-09-14 4.993 39,974,167 -20,842 2.44% 199,578,958
2015-09-15 2015-09-11 5.013 39,995,009 +111,482 2.44% 200,508,153
2015-09-14 2015-09-10 5.034 39,883,527 -10,179 2.43% 200,772,093
2015-09-11 2015-09-09 5.323 39,893,706 -76,099 2.43% 212,345,984
2015-09-10 2015-09-08 5.319 39,969,805 -70,767 2.44% 212,611,754
2015-09-09 2015-09-07 5.090 40,040,572 +485,682 2.44% 203,800,460
2015-09-08 2015-09-04 5.090 39,554,890 +173,058 2.44% 201,328,412
2015-09-07 2015-09-02 5.048 39,381,832 +27,357 2.43% 198,804,560
2015-09-04 2015-09-01 5.152 39,354,475 +70,227 2.43% 202,771,138
2015-09-02 2015-08-31 5.173 39,284,248 -105,465 2.42% 203,228,769
2015-09-01 2015-08-28 5.257 39,389,713 +19,176 2.43% 207,061,053
2015-08-31 2015-08-27 5.632 39,370,537 +178,811 2.43% 221,743,125
2015-08-28 2015-08-26 5.319 39,191,726 +148,130 2.42% 208,472,912
2015-08-27 2015-08-25 6.258 39,043,596 +210,929 2.41% 244,335,250
2015-08-26 2015-08-24 6.070 38,832,667 -859,059 2.40% 235,724,796
2015-08-25 2015-08-21 6.759 39,691,726 -818,311 2.45% 268,262,555
2015-08-24 2015-08-20 6.926 40,510,037 -22,051 2.50% 280,553,561
2015-08-21 2015-08-19 7.384 40,532,088 +22,051 2.50% 299,307,294
2015-08-19 2015-08-17 7.238 40,510,037 +5,676,563 2.50% 293,229,173
2015-08-18 2015-08-14 7.322 34,833,474 +1,478,267 2.15% 255,046,265
2015-08-17 2015-08-13 6.863 33,355,207 +376,672 2.06% 228,915,183
2015-08-14 2015-08-12 7.176 32,978,535 +39,574 2.04% 236,649,103
2015-08-13 2015-08-11 7.468 32,938,961 -85,330 2.03% 245,984,637
2015-08-12 2015-08-10 7.468 33,024,291 +240,991 2.04% 246,621,872
2015-08-11 2015-08-07 7.530 32,783,300 -132,516 2.02% 246,873,760
2015-08-10 2015-08-06 7.635 32,915,816 -471,990 2.03% 251,304,794
2015-08-07 2015-08-05 7.823 33,387,806 +260,689 2.06% 261,176,568
2015-08-06 2015-08-04 7.885 33,127,117 -287,534 2.05% 261,210,423
2015-08-05 2015-08-03 7.489 33,414,651 +26,845 2.06% 250,234,070
2015-08-04 2015-07-31 7.405 33,387,806 +71,756 2.06% 247,247,151
2015-08-03 2015-07-30 7.405 33,316,050 +407,247 2.06% 246,715,775
2015-07-31 2015-07-29 7.405 32,908,803 -19,176 2.03% 243,699,984
2015-07-30 2015-07-28 7.301 32,927,979 -73,346 2.03% 240,407,594
2015-07-29 2015-07-27 7.364 33,001,325 -6,232 2.04% 243,008,320
2015-07-28 2015-07-24 8.010 33,007,557 -337,966 2.04% 264,398,914
2015-07-27 2015-07-23 7.927 33,345,523 -16,396 2.06% 264,323,753
2015-07-24 2015-07-22 7.468 33,361,919 -22,052 2.06% 249,143,242
2015-07-23 2015-07-21 7.551 33,383,971 -7,433,352 2.06% 252,093,487
2015-07-22 2015-07-20 7.489 40,817,323 -34,784 2.52% 305,670,852
2015-07-21 2015-07-17 7.405 40,852,107 +3,835 2.52% 302,522,635
2015-07-20 2015-07-16 7.301 40,848,272 -4,794 2.52% 298,233,754
2015-07-17 2015-07-15 7.301 40,853,066 +319,750 2.52% 298,268,755
2015-07-16 2015-07-14 7.322 40,533,316 -97,794 2.50% 296,779,783
2015-07-15 2015-07-13 7.364 40,631,110 +7,628,730 2.51% 299,190,951
2015-07-13 2015-07-09 7.113 33,002,380 -47,938 2.04% 234,754,919
2015-07-08 2015-07-06 6.550 33,050,318 -44,583 2.04% 216,481,282
2015-07-07 2015-07-03 7.030 33,094,901 -277,564 2.04% 232,651,603
2015-07-06 2015-07-02 7.301 33,372,465 -97,316 2.06% 243,652,792
2015-07-03 2015-06-30 7.510 33,469,781 +67,114 2.07% 251,345,106
2015-07-02 2015-06-29 6.842 33,402,667 +72,867 2.06% 228,544,118
2015-06-30 2015-06-26 7.426 33,329,800 +83,892 2.06% 247,512,859
2015-06-29 2015-06-25 7.635 33,245,908 -1,016,297 2.05% 253,824,971
2015-06-26 2015-06-24 7.823 34,262,205 +19,176 2.12% 268,016,566
2015-06-25 2015-06-23 7.843 34,243,029 -26,367 2.12% 268,580,872
2015-06-24 2015-06-22 8.052 34,269,396 +19,176 2.12% 275,936,287
2015-06-22 2015-06-18 8.094 34,250,220 +95,877 2.12% 277,210,804
2015-06-19 2015-06-17 8.031 34,154,343 -38,351 2.11% 274,297,422
2015-06-18 2015-06-16 8.135 34,192,694 -112,656 2.11% 278,171,728
2015-06-17 2015-06-15 8.657 34,305,350 +466,443 2.12% 296,978,502
2015-06-16 2015-06-12 8.907 33,838,907 -34,996 2.09% 301,411,115
2015-06-15 2015-06-11 8.323 33,873,903 -20,613 2.09% 281,937,729
2015-06-11 2015-06-09 7.676 33,894,516 -47,939 2.09% 260,191,028
2015-06-10 2015-06-08 8.073 33,942,455 -91,083 2.10% 274,011,807
2015-06-09 2015-06-05 8.386 34,033,538 -33,078 2.10% 285,396,218
2015-06-08 2015-06-04 8.490 34,066,616 -1,125,597 2.10% 289,226,755
2015-06-05 2015-06-03 8.636 35,192,213 +104,027 2.17% 303,921,889
2015-06-04 2015-06-02 9.074 35,088,186 -9,441,978 2.17% 318,394,264
2015-06-03 2015-06-01 8.949 44,530,164 -143,336 2.75% 398,498,461
2015-06-02 2015-05-29 8.386 44,673,500 -471,716 2.76% 374,620,116
2015-06-01 2015-05-28 8.261 45,145,216 -37,392 2.79% 372,925,416
2015-05-29 2015-05-27 8.135 45,182,608 -389,740 2.80% 367,579,230
2015-05-28 2015-05-26 7.989 45,572,348 +41,227 2.82% 364,095,440
2015-05-27 2015-05-22 7.760 45,531,121 +26,366 2.82% 353,318,472
2015-05-26 2015-05-21 7.426 45,504,755 +448,705 2.82% 337,926,181
2015-05-22 2015-05-20 7.510 45,056,050 -126,078 2.79% 338,353,503
2015-05-21 2015-05-19 7.405 45,182,128 -13,423 2.80% 334,587,796
2015-05-20 2015-05-18 7.301 45,195,551 +134,707 2.80% 329,973,293
2015-05-19 2015-05-15 6.926 45,060,844 -848,033 2.79% 312,070,320
2015-05-18 2015-05-14 6.905 45,908,877 -1,551,771 2.84% 316,985,739
2015-05-15 2015-05-13 6.571 47,460,648 -23,969 2.94% 311,859,716
2015-05-14 2015-05-12 6.613 47,484,617 +1,094,648 2.94% 313,998,276
2015-05-13 2015-05-11 6.800 46,389,969 +1,288,109 2.87% 315,469,040
2015-05-11 2015-05-07 6.404 45,101,860 +23,969 2.79% 288,833,717
2015-05-07 2015-05-05 6.738 45,077,891 -102,588 2.79% 303,725,442
2015-05-06 2015-05-04 6.780 45,180,479 -500,479 2.80% 306,301,591
2015-05-05 2015-04-30 6.675 45,680,958 +123,682 2.83% 304,930,062
2015-05-04 2015-04-29 6.592 45,557,276 -2,877 2.82% 300,303,153
2015-04-30 2015-04-28 6.529 45,560,153 +12,464 2.82% 297,470,958
2015-04-29 2015-04-27 6.675 45,547,689 -2,252,153 2.83% 304,040,464
2015-04-28 2015-04-24 6.279 47,799,842 +66,155 2.97% 300,129,039
2015-04-27 2015-04-23 6.175 47,733,687 -716,681 2.96% 294,735,028
2015-04-24 2015-04-22 6.422 48,450,368 -85,331 3.01% 311,141,475
2015-04-23 2015-04-21 6.443 48,535,699 +2,082,096 3.01% 312,731,898
2015-04-22 2015-04-20 6.336 46,453,603 +2,104,965 2.97% 294,327,646
2015-04-21 2015-04-17 6.637 44,348,638 +83,342 2.84% 294,325,848
2015-04-20 2015-04-16 6.830 44,265,296 -11,640 2.83% 302,329,225
2015-04-17 2015-04-15 6.680 44,276,936 +150,195 2.83% 295,751,929
2015-04-16 2015-04-14 6.529 44,126,741 -11,640 2.82% 288,114,473
2015-04-15 2015-04-13 6.400 44,138,381 +104,760 2.82% 282,502,503
2015-04-14 2015-04-10 6.379 44,033,621 -2,244,179 2.81% 280,886,255
2015-04-13 2015-04-09 6.379 46,277,800 -497,258 2.96% 295,201,658
2015-04-10 2015-04-08 6.272 46,775,058 +2,845,265 2.99% 293,350,494
2015-04-09 2015-04-02 6.229 43,929,793 -22,349 2.81% 273,619,341
2015-04-08 2015-04-01 6.164 43,952,142 +46,560 2.81% 270,926,558
2015-04-02 2015-03-31 5.992 43,905,582 +43,766 2.81% 263,095,597
2015-04-01 2015-03-30 5.906 43,861,816 +36,317 2.81% 259,065,117
2015-03-31 2015-03-27 5.820 43,825,499 +37,247 2.80% 255,085,515
2015-03-30 2015-03-26 5.735 43,788,252 -465 2.80% 251,106,820
2015-03-27 2015-03-25 5.799 43,788,717 +27,936 2.80% 253,930,941
2015-03-26 2015-03-24 5.606 43,760,781 +430,212 2.80% 245,309,976
2015-03-25 2015-03-23 5.563 43,330,569 +188,101 2.77% 241,037,045
2015-03-23 2015-03-19 5.627 43,142,468 +128,039 2.76% 242,770,501
2015-03-19 2015-03-17 5.649 43,014,429 +465,597 2.75% 242,973,857
2015-03-18 2015-03-16 5.584 42,548,832 +480,497 2.72% 237,602,293
2015-03-17 2015-03-13 5.541 42,068,335 +52,146 2.69% 233,112,020
2015-03-16 2015-03-12 5.412 42,016,189 -41,438 2.69% 227,408,575
2015-03-13 2015-03-11 5.369 42,057,627 +41,438 2.69% 225,826,244
2015-03-06 2015-03-04 5.520 42,016,189 -44,697 2.69% 231,920,650
2015-03-05 2015-03-03 5.606 42,060,886 -215,106 2.69% 235,780,868
2015-03-04 2015-03-02 5.670 42,275,992 +171,806 2.71% 239,710,673
2015-03-03 2015-02-27 5.799 42,104,186 +11,174 2.69% 244,162,339
2015-03-02 2015-02-26 5.713 42,093,012 +10,243 2.69% 240,481,281
2015-02-27 2015-02-25 5.627 42,082,769 +20,021 2.69% 236,807,382
2015-02-26 2015-02-24 5.369 42,062,748 -41,904 2.69% 225,853,741
2015-02-25 2015-02-23 5.455 42,104,652 +19,555 2.69% 229,696,002
2015-02-24 2015-02-18 5.455 42,085,097 -40,973 2.69% 229,589,323
2015-02-23 2015-02-16 5.369 42,126,070 -20,486 2.70% 226,193,745
2015-02-17 2015-02-13 5.584 42,146,556 -23,280 2.70% 235,355,893
2015-02-16 2015-02-12 5.348 42,169,836 -16,761 2.70% 225,523,029
2015-02-13 2015-02-11 5.284 42,186,597 +286,808 2.70% 222,894,442
2015-02-12 2015-02-10 5.219 41,899,789 +14,899 2.68% 218,679,336
2015-02-11 2015-02-09 5.219 41,884,890 -24,677 2.68% 218,601,577
2015-02-10 2015-02-06 5.284 41,909,567 +126,177 2.68% 221,430,744
2015-02-09 2015-02-05 5.434 41,783,390 -40,041 2.67% 227,045,988
2015-02-06 2015-02-04 5.133 41,823,431 -5,587 2.68% 214,687,716
2015-02-05 2015-02-03 5.090 41,829,018 -6,053 2.68% 212,919,605
2015-02-04 2015-02-02 5.133 41,835,071 +66,580 2.68% 214,747,467
2015-02-03 2015-01-30 5.176 41,768,491 -61,459 2.67% 216,199,889
2015-02-02 2015-01-29 5.155 41,829,950 +78,686 2.68% 215,619,594
2015-01-30 2015-01-28 5.155 41,751,264 -23,745 2.67% 215,213,994
2015-01-29 2015-01-27 4.961 41,775,009 -186,239 2.67% 207,261,277
2015-01-28 2015-01-26 4.897 41,961,248 -261 2.69% 205,481,573
2015-01-27 2015-01-23 5.026 41,961,509 -121,986 2.69% 210,890,294
2015-01-26 2015-01-22 5.155 42,083,495 -127,108 2.69% 216,926,535
2015-01-23 2015-01-21 5.241 42,210,603 +11,640 2.70% 221,208,097
2015-01-22 2015-01-20 5.026 42,198,963 +13,968 2.70% 212,083,691
2015-01-21 2015-01-19 5.047 42,184,995 -10,709 2.70% 212,919,531
2015-01-20 2015-01-16 5.412 42,195,704 -195,085 2.70% 228,380,182
2015-01-19 2015-01-15 5.584 42,390,789 +122,452 2.71% 236,719,746
2015-01-16 2015-01-14 5.606 42,268,337 -57,269 2.71% 236,943,777
2015-01-15 2015-01-13 5.584 42,325,606 -465 2.71% 236,355,749
2015-01-14 2015-01-12 5.563 42,326,071 -74,030 2.71% 235,449,275
2015-01-12 2015-01-08 5.606 42,400,101 +42,835 2.71% 237,682,407
2015-01-09 2015-01-07 5.541 42,357,266 -71,237 2.71% 234,713,065
2015-01-08 2015-01-06 5.541 42,428,503 +107,348 2.72% 235,107,808
2015-01-07 2015-01-05 5.735 42,321,155 -127,108 2.71% 242,693,648
2015-01-06 2015-01-02 5.971 42,448,263 +210,450 2.72% 253,451,203
2015-01-05 2014-12-31 6.250 42,237,813 +3,725 2.70% 263,987,917
2014-12-29 2014-12-22 6.293 42,234,088 +16,761 2.70% 265,778,826
2014-12-23 2014-12-19 6.272 42,217,327 +186,239 2.70% 264,766,614
2014-12-22 2014-12-18 6.357 42,031,088 +330,109 2.69% 267,209,553
2014-12-19 2014-12-17 6.443 41,700,979 +453,491 2.67% 268,693,489
2014-12-18 2014-12-16 6.529 41,247,488 -263,062 2.64% 269,315,114
2014-12-16 2014-12-12 6.723 41,510,550 +51,681 2.66% 279,056,706
2014-12-15 2014-12-11 6.594 41,458,869 +141,542 2.66% 273,366,608
2014-12-11 2014-12-09 6.572 41,317,327 +10,243 2.65% 271,545,920
2014-12-09 2014-12-05 6.744 41,307,084 -20,456 2.65% 278,576,080
2014-12-08 2014-12-04 6.744 41,327,540 +12,105 2.65% 278,714,036
2014-12-05 2014-12-03 6.744 41,315,435 +932 2.65% 278,632,400
2014-12-04 2014-12-02 6.787 41,314,503 -524 2.65% 280,400,803
2014-12-03 2014-12-01 6.830 41,315,027 -216,037 2.65% 282,179,070
2014-12-02 2014-11-28 6.873 41,531,064 -6,519 2.66% 285,438,581
2014-11-28 2014-11-26 7.002 41,537,583 -176,461 2.66% 290,836,199
2014-11-26 2014-11-24 6.980 41,714,044 +8,846 2.68% 291,175,811
2014-11-25 2014-11-21 6.873 41,705,198 +60,062 2.67% 286,635,385
2014-11-24 2014-11-20 6.701 41,645,136 +322,194 2.67% 279,067,021
2014-11-21 2014-11-19 6.723 41,322,942 -1,863 2.65% 277,795,502
2014-11-20 2014-11-18 6.615 41,324,805 +3,725 2.65% 273,370,198
2014-11-19 2014-11-17 6.658 41,321,080 +119,193 2.65% 275,120,527
2014-11-17 2014-11-13 6.701 41,201,887 +1,122,635 2.64% 276,096,778
2014-11-14 2014-11-12 6.723 40,079,252 -33,523 2.57% 269,434,735
2014-11-13 2014-11-11 6.615 40,112,775 +4,191 2.57% 265,352,425
2014-11-12 2014-11-10 6.594 40,108,584 -18,583 2.57% 264,463,257
2014-11-10 2014-11-06 6.594 40,127,167 +24,741 2.57% 264,585,788
2014-11-07 2014-11-05 6.615 40,102,426 -466 2.57% 265,283,965
2014-11-06 2014-11-04 6.551 40,102,892 +466 2.57% 262,703,083
2014-11-05 2014-11-03 6.658 40,102,426 -256,544 2.57% 267,006,588
2014-11-04 2014-10-31 6.637 40,358,970 -45,629 2.59% 267,847,866
2014-11-03 2014-10-30 6.314 40,404,599 +105,225 2.59% 255,133,666
2014-10-31 2014-10-29 6.293 40,299,374 +2,328 2.58% 253,603,684
2014-10-30 2014-10-28 6.272 40,297,046 +9,778 2.58% 252,723,542
2014-10-29 2014-10-27 6.164 40,287,268 +17,227 2.58% 248,335,811
2014-10-28 2014-10-24 6.186 40,270,041 +28,867 2.58% 249,094,534
2014-10-27 2014-10-23 6.121 40,241,174 +39,576 2.58% 246,323,099
2014-10-24 2014-10-22 6.272 40,201,598 +90,791 2.58% 252,124,939
2014-10-23 2014-10-21 6.229 40,110,807 +6,518 2.57% 249,832,558
2014-10-21 2014-10-17 6.293 40,104,289 -1,862 2.57% 252,376,015
2014-10-16 2014-10-14 6.357 40,106,151 -5,122 2.57% 254,971,908
2014-10-15 2014-10-13 6.379 40,111,273 -6,984 2.57% 255,865,972
2014-10-14 2014-10-10 6.357 40,118,257 -5,587 2.57% 255,048,871
2014-10-13 2014-10-09 6.422 40,123,844 -4,656 2.57% 257,669,704
2014-10-10 2014-10-08 6.508 40,128,500 +12,571 2.57% 261,147,091
2014-10-09 2014-10-07 6.615 40,115,929 +932 2.57% 265,373,290
2014-10-08 2014-10-06 6.400 40,114,997 +2,328 2.57% 256,751,309
2014-10-07 2014-10-03 6.250 40,112,669 +10,243 2.57% 250,705,687
2014-10-03 2014-09-29 6.336 40,102,426 +105,099 2.57% 254,086,915
2014-09-26 2014-09-24 6.572 39,997,327 -14,630 2.57% 262,870,610
2014-09-25 2014-09-23 6.529 40,011,957 -79,151 2.57% 261,248,024
2014-09-24 2014-09-22 6.680 40,091,108 +1,396 2.57% 267,792,300
2014-09-18 2014-09-16 6.615 40,089,712 +6,519 2.57% 265,199,860
2014-09-17 2014-09-15 6.637 40,083,193 +5,121 2.57% 266,017,634
2014-09-16 2014-09-12 6.529 40,078,072 +4,656 2.57% 261,679,705
2014-09-15 2014-09-11 6.508 40,073,416 +8,847 2.57% 260,788,617
2014-09-12 2014-09-10 6.615 40,064,569 +51,681 2.57% 265,033,535
2014-09-11 2014-09-08 6.658 40,012,888 +9,312 2.57% 266,410,434
2014-09-10 2014-09-05 6.680 40,003,576 -119,193 2.57% 267,207,622
2014-09-08 2014-09-04 6.701 40,122,769 +2,964,191 2.57% 268,865,531
2014-09-05 2014-09-03 6.723 37,158,578 +4,655 2.38% 249,800,361
2014-09-04 2014-09-02 6.744 37,153,923 -3,259 2.38% 250,567,051
2014-09-03 2014-09-01 6.787 37,157,182 +22,815 2.38% 252,185,139
2014-09-02 2014-08-29 6.680 37,134,367 -4,656 2.38% 248,042,473
2014-09-01 2014-08-28 6.594 37,139,023 -2,328 2.38% 244,882,916
2014-08-29 2014-08-27 6.873 37,141,351 -466 2.39% 255,268,551
2014-08-28 2014-08-26 6.766 37,141,817 +11,174 2.39% 251,283,132
2014-08-27 2014-08-25 6.615 37,130,643 +2,794 2.39% 245,625,145
2014-08-26 2014-08-22 6.717 37,127,849 -4,656 2.39% 249,373,473
2014-08-25 2014-08-21 6.717 37,132,505 +335,066 2.39% 249,404,746
2014-08-22 2014-08-20 6.673 36,797,439 -28,616 2.39% 245,559,693
2014-08-21 2014-08-19 6.652 36,826,055 -4,153 2.39% 244,952,764
2014-08-20 2014-08-18 6.630 36,830,208 -8,770 2.39% 244,182,406
2014-08-19 2014-08-15 6.543 36,838,978 +173 2.39% 241,047,864
2014-08-18 2014-08-14 6.327 36,838,805 +37,847 2.39% 233,065,052
2014-08-15 2014-08-13 6.348 36,800,958 -31,847 2.39% 233,622,957
2014-08-14 2014-08-12 6.153 36,832,805 -83,077 2.39% 226,642,789
2014-08-13 2014-08-11 6.175 36,915,882 +78,462 2.40% 227,953,823
2014-08-07 2014-08-05 6.110 36,837,420 +16,615 2.39% 225,074,910
2014-08-06 2014-08-04 6.088 36,820,805 -36,555 2.39% 224,175,615
2014-08-05 2014-08-01 6.110 36,857,360 +43,385 2.39% 225,196,742
2014-08-04 2014-07-31 6.045 36,813,975 +1,847 2.39% 222,538,772
2014-07-30 2014-07-28 6.153 36,812,128 +2,307 2.39% 226,515,557
2014-07-29 2014-07-25 6.110 36,809,821 -39,253 2.39% 224,906,281
2014-07-28 2014-07-24 6.218 36,849,074 +2,769 2.39% 229,138,068
2014-07-22 2014-07-18 6.218 36,846,305 +20,308 2.39% 229,120,849
2014-07-21 2014-07-17 6.240 36,825,997 +1,385 2.39% 229,792,459
2014-07-18 2014-07-16 6.262 36,824,612 -46,154 2.39% 230,581,677
2014-07-17 2014-07-15 6.240 36,870,766 +4,615 2.39% 230,071,815
2014-07-16 2014-07-14 6.240 36,866,151 +5,538 2.39% 230,043,018
2014-07-15 2014-07-11 6.197 36,860,613 +5,077 2.39% 228,411,180
2014-07-14 2014-07-10 6.153 36,855,536 +1,847 2.39% 226,782,659
2014-07-11 2014-07-09 6.262 36,853,689 +3,692 2.39% 230,763,746
2014-07-10 2014-07-08 6.283 36,849,997 +89,539 2.39% 231,539,039
2014-07-09 2014-07-07 6.305 36,760,458 -87,693 2.39% 231,772,910
2014-07-08 2014-07-04 6.370 36,848,151 -30,462 2.39% 234,720,922
2014-07-07 2014-07-03 6.392 36,878,613 +26,308 2.39% 235,713,994
2014-07-04 2014-07-02 6.392 36,852,305 +112,062 2.39% 235,545,843
2014-07-03 2014-06-30 6.327 36,740,243 +1,846 2.39% 232,441,488
2014-07-02 2014-06-27 6.435 36,738,397 -6,000 2.38% 236,409,772
2014-06-30 2014-06-26 6.478 36,744,397 +3,231 2.39% 238,040,626
2014-06-27 2014-06-25 6.457 36,741,166 +4,615 2.39% 237,223,642
2014-06-26 2014-06-24 6.348 36,736,551 +6,000 2.39% 233,214,083
2014-06-25 2014-06-23 6.327 36,730,551 -40,616 2.39% 232,380,170
2014-06-24 2014-06-20 6.522 36,771,167 -10,154 2.39% 239,807,455
2014-06-23 2014-06-19 6.543 36,781,321 +5,077 2.39% 240,670,598
2014-06-20 2014-06-18 6.457 36,776,244 -96,369 2.39% 237,450,128
2014-06-19 2014-06-17 6.370 36,872,613 +65,078 2.40% 234,876,743
2014-06-18 2014-06-16 6.240 36,807,535 -21,231 2.39% 229,677,257
2014-06-17 2014-06-13 6.197 36,828,766 -112,155 2.39% 228,213,836
2014-06-16 2014-06-12 6.153 36,940,921 +102,924 2.40% 227,308,057
2014-06-13 2014-06-11 6.023 36,837,997 +8,308 2.39% 221,885,834
2014-06-12 2014-06-10 5.958 36,829,689 +4,154 2.39% 219,441,881
2014-06-11 2014-06-09 6.023 36,825,535 +64,154 2.39% 221,810,771
2014-06-10 2014-06-06 5.807 36,761,381 -16,154 2.39% 213,459,449
2014-06-05 2014-06-03 5.785 36,777,535 +12,462 2.39% 212,756,408
2014-06-04 2014-05-30 5.850 36,765,073 -25,017 2.39% 215,074,028
2014-06-03 2014-05-29 5.850 36,790,090 +67,847 2.39% 215,220,376
2014-05-30 2014-05-28 5.893 36,722,243 -18,369 2.39% 216,414,759
2014-05-29 2014-05-27 5.828 36,740,612 -15,231 2.39% 214,134,891
2014-05-28 2014-05-26 5.850 36,755,843 +33,600 2.39% 215,020,032
2014-05-23 2014-05-21 5.828 36,722,243 -53,446 2.39% 214,027,831
2014-05-22 2014-05-20 5.785 36,775,689 +32,308 2.39% 212,745,729
2014-05-19 2014-05-15 5.828 36,743,381 -17,077 2.39% 214,151,030
2014-05-16 2014-05-14 5.828 36,760,458 +3,231 2.39% 214,250,560
2014-05-15 2014-05-13 5.677 36,757,227 +2,308 2.39% 208,656,925
2014-05-14 2014-05-12 5.482 36,754,919 +32,676 2.39% 201,476,669
2014-05-13 2014-05-09 5.417 36,722,243 -14,215 2.39% 198,910,624
2014-05-09 2014-05-07 5.460 36,736,458 -923 2.39% 200,579,522
2014-05-08 2014-05-05 5.590 36,737,381 +15,138 2.39% 205,360,385
2014-04-29 2014-04-25 6.135 36,722,243 +1,057,155 2.39% 225,287,228
2014-04-28 2014-04-24 6.202 35,665,088 -7,172 2.39% 221,188,617
2014-04-25 2014-04-23 6.202 35,672,260 -14,792 2.39% 221,233,096
2014-04-22 2014-04-16 6.246 35,687,052 -448 2.39% 222,917,099
2014-04-17 2014-04-15 6.224 35,687,500 -24,439 2.39% 222,123,755
2014-04-16 2014-04-14 6.202 35,711,939 +16,137 2.39% 221,479,179
2014-04-15 2014-04-11 6.090 35,695,802 +13,448 2.39% 217,397,461
2014-04-14 2014-04-10 6.202 35,682,354 +5,827 2.39% 221,295,698
2014-04-09 2014-04-07 6.380 35,676,527 +8,068 2.39% 227,626,741
2014-04-08 2014-04-04 6.425 35,668,459 -22,861 2.39% 229,166,700
2014-04-07 2014-04-03 6.470 35,691,320 -43,480 2.39% 230,906,036
2014-04-04 2014-04-02 6.492 35,734,800 +69,479 2.39% 231,984,529
2014-04-03 2014-04-01 6.447 35,665,321 -44,825 2.39% 229,942,187
2014-04-02 2014-03-31 6.470 35,710,146 +27,792 2.39% 231,027,831
2014-04-01 2014-03-28 6.403 35,682,354 +17,033 2.39% 228,459,947
2014-03-31 2014-03-27 6.492 35,665,321 -4,034 2.39% 231,533,482
2014-03-28 2014-03-26 6.180 35,669,355 -32,723 2.39% 220,419,342
2014-03-27 2014-03-25 6.180 35,702,078 +10,758 2.39% 220,621,555
2014-03-26 2014-03-24 6.224 35,691,320 -896 2.39% 222,147,531
2014-03-24 2014-03-20 6.157 35,692,216 +14,344 2.39% 219,764,365
2014-03-21 2014-03-19 6.023 35,677,872 -56,032 2.39% 214,900,479
2014-03-20 2014-03-18 6.046 35,733,904 +21,159 2.39% 216,035,158
2014-03-19 2014-03-17 6.046 35,712,745 -18,021 2.39% 215,907,238
2014-03-18 2014-03-14 6.046 35,730,766 +65,445 2.39% 216,016,186
2014-03-10 2014-03-06 6.068 35,665,321 -42,493 2.39% 216,416,176
2014-03-07 2014-03-05 6.246 35,707,814 +22,861 2.39% 223,046,787
2014-03-06 2014-03-04 6.246 35,684,953 -65,446 2.39% 222,903,988
2014-03-05 2014-03-03 6.336 35,750,399 +65,894 2.40% 226,502,975
2014-03-04 2014-02-28 6.291 35,684,505 -1,793 2.39% 224,493,340
2014-02-28 2014-02-26 6.157 35,686,298 -1,987 2.39% 219,727,926
2014-02-27 2014-02-25 6.068 35,688,285 +3,586 2.39% 216,555,521
2014-02-26 2014-02-24 6.157 35,684,699 +3,586 2.39% 219,718,081
2014-02-25 2014-02-21 6.403 35,681,113 +7,621 2.39% 228,452,001
2014-02-24 2014-02-20 6.157 35,673,492 -55,136 2.39% 219,649,077
2014-02-21 2014-02-19 5.912 35,728,628 +9,413 2.40% 211,220,901
2014-02-20 2014-02-18 5.823 35,719,215 -2,241 2.40% 207,977,853
2014-02-14 2014-02-12 5.131 35,721,456 +897 2.40% 183,287,001
2014-02-11 2014-02-07 5.220 35,720,559 +4,034 2.40% 186,469,919
2014-02-10 2014-02-06 5.109 35,716,525 +26,447 2.40% 182,464,910
2014-02-07 2014-02-05 4.997 35,690,078 -31,184 2.40% 178,348,800
2014-02-06 2014-02-04 5.131 35,721,262 +36,757 2.40% 183,286,006
2014-02-05 2014-01-30 5.220 35,684,505 +5,827 2.40% 186,281,708
2014-01-29 2014-01-27 5.332 35,678,678 -2,689 2.40% 190,231,018
2014-01-28 2014-01-24 5.510 35,681,367 +2,689 2.40% 196,613,401
2014-01-27 2014-01-23 5.533 35,678,678 +35,666,321 2.40% 197,394,529
2014-01-24 2014-01-22 5.644 12,357 -6,276 0.00% 69,744
2014-01-23 2014-01-21 5.689 18,633 -63,204 0.00% 105,998
2014-01-22 2014-01-20 5.666 81,837 -7,172 0.01% 463,722
2014-01-21 2014-01-17 5.666 89,009 -7,620 0.01% 504,362
2014-01-20 2014-01-16 5.644 96,629 -1,793 0.01% 545,384
2014-01-16 2014-01-14 5.689 98,422 -2,242 0.01% 559,896
2014-01-15 2014-01-13 5.689 100,664 -2,689 0.01% 572,650
2014-01-14 2014-01-10 5.555 103,353 +94,582 0.01% 574,113
2014-01-13 2014-01-09 5.510 8,771 -2,690 0.00% 48,330
2014-01-10 2014-01-08 5.488 11,461 -2,241 0.00% 62,897
2014-01-09 2014-01-07 5.443 13,702 -21,517 0.00% 74,584
2014-01-08 2014-01-06 5.488 35,219 -43,929 0.00% 193,280
2014-01-07 2014-01-03 5.510 79,148 -51,549 0.01% 436,126
2014-01-06 2014-01-02 5.510 130,697 +18,379 0.01% 720,174
2014-01-03 2013-12-31 5.555 112,318 +112,063 0.01% 623,912
2013-12-30 2013-12-24 5.265 255 -16,408 0.00% 1,343
2013-12-27 2013-12-20 5.220 16,663 +16,663 0.00% 86,985
2013-12-11 2013-12-09 5.555 0 -83,272
2013-12-10 2013-12-06 5.577 83,272 +83,272 0.01% 464,423
2013-12-05 2013-12-03 5.800 0 -51,101
2013-12-04 2013-12-02 5.867 51,101 +51,101 0.00% 299,819
2013-11-28 2013-11-26 5.533 0 -21,516
2013-11-27 2013-11-25 5.577 21,516 +21,516 0.00% 119,999
2013-11-26 2013-11-22 5.577 0 -14,344
2013-11-25 2013-11-21 5.577 14,344 +14,344 0.00% 79,999
2013-11-08 2013-11-06 5.644 0 -3,138
2013-11-07 2013-11-05 5.309 3,138 +3,138 0.00% 16,661
2013-11-05 2013-11-01 5.399 0 -1,793
2013-11-04 2013-10-31 5.421 1,793 +1,793 0.00% 9,720
2013-10-23 2013-10-21 5.510 0 -19,723
2013-10-22 2013-10-18 5.533 19,723 -2,690 0.00% 109,119
2013-10-21 2013-10-17 5.488 22,413 +22,413 0.00% 123,001
2013-10-15 2013-10-10 5.243 0 -16,137
2013-10-11 2013-10-09 5.287 16,137 -448 0.00% 85,319
2013-10-10 2013-10-08 5.466 16,585 +16,585 0.00% 90,648
2013-10-08 2013-10-04 5.287 0 -16,810
2013-10-07 2013-10-03 4.953 16,810 +16,810 0.00% 83,252
2013-10-03 2013-09-30 4.953 0 -12,551
2013-10-02 2013-09-27 4.975 12,551 +12,551 0.00% 62,439
2013-09-19 2013-09-17 4.908 0 -12,551
2013-09-18 2013-09-16 4.774 12,551 +12,551 0.00% 59,919
2013-09-04 2013-09-02 4.596 0 -64,742
2013-09-03 2013-08-30 4.596 64,742 -181,992 0.00% 297,528
2013-09-02 2013-08-29 4.618 246,734 -134,476 0.02% 1,139,394
2013-08-30 2013-08-28 4.573 381,210 -812,687 0.03% 1,743,383
2013-08-29 2013-08-27 4.618 1,193,897 -99,961 0.08% 5,513,303
2013-08-28 2013-08-26 4.618 1,293,858 +980,358 0.09% 5,974,914
2013-08-27 2013-08-23 4.729 313,500 +4,482 0.02% 1,482,682
2013-08-23 2013-08-21 4.851 309,018 +29,137 0.02% 1,498,898
2013-08-22 2013-08-20 4.851 279,881 +45,233 0.02% 1,357,569
2013-08-21 2013-08-19 4.918 234,648 +128,986 0.02% 1,154,046
2013-08-20 2013-08-16 4.851 105,662 +105,662 0.01% 512,516
2013-08-19 2013-08-15 4.896 0 -62,898
2013-08-16 2013-08-13 4.805 62,898 -2,216 0.00% 302,250
2013-08-15 2013-08-12 4.941 65,114 -5,319 0.00% 321,713
2013-08-13 2013-08-09 5.008 70,433 +45,544 0.00% 352,760
2013-08-12 2013-08-08 4.941 24,889 -387,402 0.00% 122,971
2013-08-09 2013-08-07 5.347 412,291 -3,989 0.03% 2,204,459
2013-08-08 2013-08-06 5.302 416,280 -3,989 0.03% 2,207,005
2013-08-07 2013-08-05 5.279 420,269 -3,546 0.03% 2,218,672
2013-08-06 2013-08-02 5.302 423,815 +6,648 0.03% 2,246,953
2013-08-05 2013-08-01 5.324 417,167 +6,649 0.03% 2,221,119
2013-08-01 2013-07-30 5.144 410,518 +3,546 0.03% 2,111,626
2013-07-31 2013-07-29 5.189 406,972 -1,329 0.03% 2,111,749
2013-07-30 2013-07-26 5.347 408,301 -1,773 0.03% 2,183,125
2013-07-29 2013-07-25 5.392 410,074 -3,990 0.03% 2,211,108
2013-07-26 2013-07-24 5.415 414,064 +15,514 0.03% 2,241,964
2013-07-24 2013-07-22 5.279 398,550 -1,773 0.03% 2,104,014
2013-07-23 2013-07-19 5.324 400,323 +148,046 0.03% 2,131,437
2013-07-22 2013-07-18 5.347 252,277 +107,267 0.02% 1,348,888
2013-07-18 2013-07-16 5.392 145,010 -19,060 0.01% 781,890
2013-07-17 2013-07-15 5.392 164,070 +63,385 0.01% 884,661
2013-07-16 2013-07-12 5.211 100,685 +84,661 0.01% 524,719
2013-07-15 2013-07-11 4.986 16,024 +15,957 0.00% 79,894
2013-07-12 2013-07-10 4.963 67 -1,204,314 0.00% 333
2013-07-11 2013-07-09 5.031 1,204,381 +2,376 0.08% 6,059,247
2013-07-10 2013-07-08 5.054 1,202,005 +1,202,005 0.08% 6,074,411
2013-07-09 2013-07-05 5.166 0 -230,721
2013-07-08 2013-07-04 5.099 230,721 +132,070 0.02% 1,176,374
2013-07-05 2013-07-03 4.896 98,651 +10,194 0.01% 482,960
2013-07-04 2013-07-02 5.054 88,457 -234 0.01% 447,023
2013-07-03 2013-06-28 5.257 88,691 -7,201,549 0.01% 466,214
2013-07-02 2013-06-27 5.099 7,290,240 +7,080,852 0.50% 37,170,649
2013-06-28 2013-06-26 5.076 209,388 -29,697 0.01% 1,062,880
2013-06-27 2013-06-25 4.963 239,085 +51,417 0.02% 1,186,656
2013-06-26 2013-06-24 4.851 187,668 +9,481 0.01% 910,287
2013-06-25 2013-06-21 4.873 178,187 +2,659 0.01% 868,320
2013-06-24 2013-06-20 4.896 175,528 -8,865 0.01% 859,322
2013-06-21 2013-06-19 5.166 184,393 +8,865 0.01% 952,642
2013-06-20 2013-06-18 5.211 175,528 -85,914 0.01% 914,762
2013-06-19 2013-06-17 5.099 261,442 -2,107,930 0.02% 1,333,011
2013-06-18 2013-06-14 4.986 2,369,372 +1,547,362 0.16% 11,813,413
2013-06-17 2013-06-13 4.851 822,010 +148,093 0.06% 3,987,176
2013-06-14 2013-06-11 4.941 673,917 -3,728,549 0.05% 3,329,664
2013-06-13 2013-06-10 5.076 4,402,466 +3,548,623 0.30% 22,347,472
2013-06-11 2013-06-07 4.851 853,843 +2,549 0.06% 4,141,583
2013-06-10 2013-06-06 4.873 851,294 -824,448 0.06% 4,148,425
2013-06-07 2013-06-05 4.941 1,675,742 +585,757 0.11% 8,279,443
2013-06-06 2013-06-04 4.715 1,089,985 -43,852 0.10% 5,139,450
2013-06-05 2013-06-03 5.008 1,133,837 +276,572 0.11% 5,678,760
2013-06-04 2013-05-31 5.460 857,265 +495,836 0.08% 4,680,372
2013-06-03 2013-05-30 5.347 361,429 -302,183 0.03% 1,932,508
2013-05-31 2013-05-29 5.663 663,612 +466,679 0.06% 3,757,836
2013-05-30 2013-05-28 5.798 196,933 -119,907 0.02% 1,141,830
2013-05-29 2013-05-27 5.776 316,840 +80,950 0.03% 1,829,910
2013-05-28 2013-05-24 5.595 235,890 -499,953 0.02% 1,319,809
2013-05-27 2013-05-23 5.572 735,843 +280,840 0.07% 4,100,454
2013-05-24 2013-05-22 5.708 455,003 +237,965 0.04% 2,597,076
2013-05-23 2013-05-21 5.753 217,038 +8,422 0.02% 1,248,607
2013-05-22 2013-05-20 5.753 208,616 +208,274 0.02% 1,200,156
2013-05-21 2013-05-16 5.866 342 -5,626,307 0.00% 2,006
2013-05-20 2013-05-15 6.091 5,626,649 +4,600,631 0.53% 34,273,895
2013-05-16 2013-05-14 5.933 1,026,018 +811,594 0.10% 6,087,803
2013-05-15 2013-05-13 6.204 214,424 +18,395 0.02% 1,330,320
2013-05-14 2013-05-10 6.182 196,029 +1,329 0.02% 1,211,772
2013-05-13 2013-05-09 6.159 194,700 +9,309 0.02% 1,199,164
2013-05-10 2013-05-08 6.249 185,391 -13,741 0.02% 1,158,559
2013-05-09 2013-05-07 7.609 199,132 -2,660 0.02% 1,515,156
2013-05-08 2013-05-06 7.609 201,792 +24,737 0.02% 1,535,396
2013-05-07 2013-05-03 7.335 177,055 +177,055 0.02% 1,298,749
2013-05-06 2013-05-02 7.087 0 -2,621,428
2013-05-03 2013-04-30 7.012 2,621,428 +2,621,428 0.27% 18,381,544
2013-04-30 2013-04-26 6.987 0 -70,149
2013-04-29 2013-04-25 6.962 70,149 +55,269 0.01% 488,399
2013-04-26 2013-04-24 6.987 14,880 +14,880 0.00% 103,969
2013-04-25 2013-04-23 6.838 0 -201,083
2013-04-24 2013-04-22 6.888 201,083 +200,872 0.02% 1,385,001
2013-04-23 2013-04-19 6.863 211 -3,232,798 0.00% 1,448
2013-04-22 2013-04-18 6.739 3,233,009 +3,000,154 0.33% 21,785,682
2013-04-19 2013-04-17 6.664 232,855 +2,815 0.02% 1,551,727
2013-04-17 2013-04-15 7.221 230,040 +96,069 0.02% 1,661,028
2013-04-16 2013-04-12 7.348 133,971 +7,720 0.01% 984,443
2013-04-15 2013-04-11 7.272 126,251 +126,251 0.01% 918,051
2013-04-12 2013-04-10 7.399 0 -126,251
2013-04-11 2013-04-09 7.348 126,251 +21,948 0.01% 927,715
2013-04-10 2013-04-08 7.425 104,303 +66,237 0.01% 774,421
2013-04-08 2013-04-03 7.654 38,066 +38,017 0.00% 291,371
2013-04-05 2013-04-02 7.578 49 -392 0.00% 371
2013-04-03 2013-03-28 7.374 441 -4,311 0.00% 3,252
2013-04-02 2013-03-27 7.297 4,752 -113,421 0.00% 34,676
2013-03-28 2013-03-26 7.272 118,173 -1,176 0.01% 859,311
2013-03-27 2013-03-25 7.016 119,349 +1,568 0.01% 837,411
2013-03-22 2013-03-20 7.119 117,781 +48,991 0.01% 838,430
2013-03-21 2013-03-19 7.144 68,790 +67,413 0.01% 491,440
2013-03-20 2013-03-18 7.246 1,377 +1,377 0.00% 9,978
2013-02-25 2013-02-21 7.144 0 -1
2013-02-22 2013-02-20 7.246 1 +1 0.00% 7
2013-02-21 2013-02-19 7.246 0 -16,069
2013-02-20 2013-02-18 7.297 16,069 +3,527 0.00% 117,258
2013-02-15 2013-02-08 6.838 12,542 +12,542 0.00% 85,761
2013-01-29 2013-01-25 6.736 0 -19,597
2013-01-25 2013-01-23 6.812 19,597 +19,597 0.00% 133,502
2013-01-21 2013-01-17 7.170 0 -18,813
2013-01-18 2013-01-16 7.195 18,813 +18,813 0.00% 135,361
2013-01-17 2013-01-15 6.430 0 -28,219
2013-01-16 2013-01-14 6.455 28,219 +28,219 0.00% 182,158
2013-01-14 2013-01-10 5.690 0 -10,974
2013-01-11 2013-01-09 5.792 10,974 -9,015 0.00% 63,559
2013-01-09 2013-01-07 5.205 19,989 +6,271 0.00% 104,042
2013-01-07 2013-01-03 5.154 13,718 +9,407 0.00% 70,702
2013-01-04 2013-01-02 5.333 4,311 +4,311 0.00% 22,989
2012-12-27 2012-12-20 4.924 0 -3,201,212
2012-12-21 2012-12-19 4.720 3,201,212 +12,934 0.34% 15,110,307
2012-12-20 2012-12-18 4.593 3,188,278 +12,933 0.34% 14,642,520
2012-12-10 2012-12-06 4.593 3,175,345 +3,119,298 0.34% 14,583,123
2012-12-07 2012-12-05 4.516 56,047 -391 0.01% 253,112
2012-12-06 2012-12-04 4.465 56,438 +18,812 0.01% 251,998
2012-11-22 2012-11-20 4.414 37,626 -16,461 0.00% 166,082
2012-11-12 2012-11-08 4.388 54,087 -574,648 0.01% 237,361
2012-11-09 2012-11-07 4.465 628,735 +583,271 0.07% 2,807,326
2012-11-07 2012-11-05 4.593 45,464 -6,271 0.00% 208,798
2012-11-06 2012-11-02 4.542 51,735 -5,487 0.01% 234,959
2012-10-30 2012-10-26 4.286 57,222 -14,502 0.01% 245,278
2012-10-29 2012-10-25 4.440 71,724 -25,868 0.01% 318,420
2012-10-26 2012-10-24 4.593 97,592 -24,299 0.01% 448,202
2012-10-25 2012-10-22 4.516 121,891 +1,175 0.01% 550,468
2012-10-16 2012-10-12 4.159 120,716 +392 0.01% 502,041
2012-10-10 2012-10-08 4.159 120,324 +25,084 0.01% 500,411
2012-10-09 2012-10-05 4.057 95,240 +26,652 0.01% 386,370
2012-10-08 2012-10-04 4.057 68,588 +14,109 0.01% 278,248
2012-10-05 2012-10-03 3.980 54,479 -22,732 0.01% 216,841
2012-10-04 2012-09-28 3.955 77,211 +27,043 0.01% 305,350
2012-09-24 2012-09-20 3.904 50,168 +5,096 0.01% 195,842
2012-09-21 2012-09-19 3.904 45,072 +13,325 0.00% 175,948
2012-09-20 2012-09-18 3.853 31,747 +6,663 0.00% 122,311
2012-09-19 2012-09-17 3.904 25,084 +25,084 0.00% 97,921
2012-09-18 2012-09-14 3.878 0 -3,913,452
2012-09-17 2012-09-13 3.827 3,913,452 +63,754 0.42% 14,977,468
2012-09-14 2012-09-12 3.827 3,849,698 +147,849 0.41% 14,733,470
2012-09-13 2012-09-11 3.751 3,701,849 +3,683,427 0.40% 13,884,274
2012-09-07 2012-09-05 3.725 18,422 -2,352 0.00% 68,624
2012-09-06 2012-09-04 3.751 20,774 +12,934 0.00% 77,916
2012-09-04 2012-08-31 3.776 7,840 +784 0.00% 29,605
2012-08-30 2012-08-28 3.967 7,056 +112 0.00% 27,990
2012-08-29 2012-08-27 3.967 6,944 +6,944 0.00% 27,545
2012-08-22 2012-08-20 3.889 0 -89,427
2012-08-21 2012-08-17 3.941 89,427 +89,427 0.01% 352,418
2012-08-20 2012-08-16 3.889 0 -315,184
2012-08-16 2012-08-14 3.993 315,184 -338,412 0.03% 1,258,433
2012-08-15 2012-08-13 3.993 653,596 +28,290 0.07% 2,609,609
2012-08-13 2012-08-09 3.863 625,306 +227,461 0.07% 2,415,595
2012-08-10 2012-08-08 3.837 397,845 -10,161 0.04% 1,526,585
2012-08-09 2012-08-07 3.889 408,006 +40,108 0.04% 1,586,730
2012-08-08 2012-08-06 3.837 367,898 +18,418 0.04% 1,411,674
2012-08-07 2012-08-03 3.863 349,480 -501,648 0.04% 1,350,062
2012-08-06 2012-08-02 3.785 851,128 -8,486 0.09% 3,221,759
2012-08-02 2012-07-31 3.863 859,614 +857,685 0.09% 3,320,741
2012-08-01 2012-07-30 3.837 1,929 -337,278 0.00% 7,402
2012-07-31 2012-07-27 3.837 339,207 +71,268 0.04% 1,301,583
2012-07-30 2012-07-26 3.811 267,939 -71,268 0.03% 1,021,171
2012-07-27 2012-07-25 3.837 339,207 -61,618 0.04% 1,301,583
2012-07-26 2012-07-24 3.837 400,825 -173,015 0.04% 1,538,019
2012-07-25 2012-07-23 3.811 573,840 +1,928 0.06% 2,187,023
2012-07-24 2012-07-20 3.941 571,912 +51,650 0.06% 2,253,814
2012-07-23 2012-07-19 3.941 520,262 +258,501 0.06% 2,050,270
2012-07-20 2012-07-18 3.915 261,761 +261,761 0.03% 1,024,772
2012-07-03 2012-06-28 3.526 0 -74,298
2012-06-22 2012-06-20 3.656 74,298 +27,309 0.01% 271,607
2012-06-21 2012-06-19 3.656 46,989 -27,309 0.01% 171,775
2012-06-20 2012-06-18 3.630 74,298 +74,298 0.01% 269,681
2012-06-19 2012-06-15 3.630 0 -111,083
2012-06-18 2012-06-14 3.526 111,083 -5,785 0.01% 391,680
2012-06-12 2012-06-08 3.656 116,868 +116,868 0.01% 427,228
2012-06-11 2012-06-07 3.682 0 -120,031
2012-06-08 2012-06-06 3.526 120,031 -77,913 0.01% 423,231
2012-06-07 2012-06-05 3.448 197,944 -119,182 0.02% 682,558
2012-06-06 2012-06-04 3.422 317,126 +119,182 0.03% 1,085,303
2012-06-05 2012-06-01 3.474 197,944 -114,168 0.02% 687,690
2012-06-04 2012-05-31 3.396 312,112 +119,183 0.03% 1,060,052
2012-05-23 2012-05-21 3.345 192,929 +115,711 0.02% 645,257
2012-05-22 2012-05-18 3.319 77,218 -549,629 0.01% 256,256
2012-05-18 2012-05-16 3.422 626,847 +574,926 0.07% 2,145,264
2012-05-09 2012-05-07 3.759 51,921 -334,580 0.01% 195,189
2012-05-08 2012-05-04 3.863 386,501 +331,880 0.04% 1,493,077
2012-05-04 2012-05-02 3.967 54,621 +771 0.01% 216,669
2012-05-03 2012-04-30 4.395 53,850 -9,257 0.01% 236,696
2012-05-02 2012-04-27 4.395 63,107 +63,107 0.01% 277,384
2012-04-30 2012-04-26 4.341 0 -1,076,570
2012-04-26 2012-04-24 4.287 1,076,570 +1,076,570 0.12% 4,615,180
2012-04-18 2012-04-16 4.368 0 -575,090
2012-04-17 2012-04-13 4.395 575,090 +513,682 0.07% 2,527,785
2012-04-11 2012-04-05 4.368 61,408 -737 0.01% 268,250
2012-04-10 2012-04-03 4.314 62,145 +6,266 0.01% 268,097
2012-03-28 2012-03-26 4.395 55,879 +1,474 0.01% 245,614
2012-03-27 2012-03-23 4.395 54,405 +7,371 0.01% 239,135
2012-03-26 2012-03-22 4.450 47,034 -368 0.01% 209,288
2012-03-22 2012-03-20 4.585 47,402 -369 0.01% 217,357
2012-03-21 2012-03-19 4.613 47,771 -368 0.01% 220,345
2012-03-13 2012-03-09 4.721 48,139 +1,474 0.01% 227,267
2012-03-06 2012-03-02 4.965 46,665 +43,122 0.01% 231,703
2012-02-28 2012-02-24 4.830 3,543 +368 0.00% 17,111
2012-02-21 2012-02-17 4.694 3,175 +2,212 0.00% 14,903
2012-02-17 2012-02-15 4.613 963 -738 0.00% 4,442
2012-02-15 2012-02-13 4.558 1,701 +369 0.00% 7,754
2012-02-06 2012-02-02 4.477 1,332 +369 0.00% 5,963
2012-02-03 2012-02-01 4.341 963 +737 0.00% 4,181
2012-02-01 2012-01-30 4.531 226 +226 0.00% 1,024
2012-01-26 2012-01-19 4.558 0 -3,456,592
2012-01-20 2012-01-18 4.585 3,456,592 -9,583 0.39% 15,849,813
2012-01-19 2012-01-17 4.613 3,466,175 +32,048 0.39% 15,987,801
2012-01-18 2012-01-16 4.558 3,434,127 -52,470 0.39% 15,653,626
2012-01-17 2012-01-13 4.585 3,486,597 +33,173 0.40% 15,987,398
2012-01-16 2012-01-12 4.558 3,453,424 -33,173 0.39% 15,741,587
2012-01-06 2012-01-04 4.368 3,486,597 -16,954 0.40% 15,230,598
2012-01-05 2012-01-03 4.368 3,503,551 +3,485,123 0.40% 15,304,659
2012-01-04 2011-12-30 4.341 18,428 +18,428 0.00% 80,000
2011-12-22 2011-12-20 4.341 0 -369
2011-12-14 2011-12-12 4.341 369 -7,002 0.00% 1,602
2011-12-13 2011-12-09 4.504 7,371 +7,002 0.00% 33,199
2011-12-12 2011-12-08 4.504 369 -12,531 0.00% 1,662
2011-12-09 2011-12-07 4.558 12,900 +9,583 0.00% 58,801
2011-12-08 2011-12-06 4.531 3,317 +3,317 0.00% 15,030
2011-11-28 2011-11-24 4.504 0 -368,562
2011-11-25 2011-11-23 4.450 368,562 +168,801 0.04% 1,640,000
2011-11-22 2011-11-18 4.857 199,761 -2,580 0.02% 970,182
2011-11-21 2011-11-17 4.667 202,341 +182,807 0.02% 944,282
2011-11-18 2011-11-16 4.450 19,534 +19,534 0.00% 86,921
2011-11-16 2011-11-14 4.531 0 -728,647
2011-11-15 2011-11-11 4.477 728,647 -1,106 0.08% 3,262,049
2011-11-11 2011-11-09 4.613 729,753 +558,740 0.08% 3,366,000
2011-11-08 2011-11-04 4.694 171,013 +161,430 0.02% 802,721
2011-11-03 2011-11-01 4.640 9,583 -368 0.00% 44,462
2011-11-02 2011-10-31 4.748 9,951 -1,106 0.00% 47,249
2011-10-24 2011-10-20 3.907 11,057 +11,057 0.00% 43,201
2011-10-20 2011-10-18 4.097 0 -516,114
2011-10-19 2011-10-17 4.287 516,114 +19,978 0.06% 2,212,545
2011-10-18 2011-10-14 4.287 496,136 +9,923 0.06% 2,126,900
2011-10-17 2011-10-13 4.477 486,213 +8,867 0.06% 2,176,706
2011-10-14 2011-10-12 4.260 477,346 +447,266 0.05% 2,033,397
2011-10-13 2011-10-11 4.287 30,080 -3,685 0.00% 128,951
2011-10-11 2011-10-07 4.097 33,765 -5,529 0.00% 138,335
2011-10-07 2011-10-04 3.527 39,294 -130,471 0.00% 138,599
2011-10-06 2011-10-03 3.880 169,765 +5,897 0.02% 658,679
2011-10-03 2011-09-28 4.260 163,868 -45,702 0.02% 698,045
2011-09-30 2011-09-27 4.395 209,570 +39,805 0.02% 921,157
2011-09-28 2011-09-26 4.016 169,765 +17,691 0.02% 681,709
2011-09-26 2011-09-22 4.450 152,074 -4,791 0.02% 676,687
2011-09-23 2011-09-21 4.721 156,865 -2,580 0.02% 740,567
2011-09-22 2011-09-20 4.613 159,445 +130,471 0.02% 735,443
2011-09-19 2011-09-15 4.884 28,974 -6,266 0.00% 141,505
2011-09-14 2011-09-09 4.992 35,240 +1,475 0.00% 175,931
2011-09-01 2011-08-30 4.775 33,765 -23,220 0.00% 161,238
2011-08-31 2011-08-29 4.938 56,985 +17,691 0.01% 281,398
2011-08-29 2011-08-25 4.211 39,294 +555 0.00% 165,456
2011-08-24 2011-08-22 3.908 38,739 +8,357 0.00% 151,391
2011-08-23 2011-08-19 4.073 30,382 +8,721 0.00% 123,749
2011-08-18 2011-08-16 4.348 21,661 -9,084 0.00% 94,189
2011-08-17 2011-08-15 4.211 30,745 -7,994 0.00% 129,458
2011-08-09 2011-08-05 4.018 38,739 -26,162 0.00% 155,656
2011-08-08 2011-08-04 4.266 64,901 -21,802 0.01% 276,852
2011-08-04 2011-08-02 4.871 86,703 +3,271 0.01% 422,349
2011-08-01 2011-07-28 5.091 83,432 +6,540 0.01% 424,784
2011-07-29 2011-07-27 4.981 76,892 +39,243 0.01% 383,022
2011-07-27 2011-07-25 4.679 37,649 -3,997 0.00% 176,143
2011-07-26 2011-07-22 4.761 41,646 +727 0.00% 198,282
2011-07-25 2011-07-21 4.624 40,919 +2,907 0.00% 189,190
2011-07-18 2011-07-14 5.339 38,012 -6,541 0.00% 202,949
2011-07-15 2011-07-13 5.201 44,553 +1,454 0.01% 231,741
2011-07-12 2011-07-08 5.587 43,099 +363 0.00% 240,784
2011-07-11 2011-07-07 5.697 42,736 +363 0.00% 243,460
2011-07-08 2011-07-06 5.779 42,373 +364 0.00% 244,891
2011-07-07 2011-07-05 5.807 42,009 +363 0.00% 243,943
2011-07-05 2011-06-30 5.834 41,646 -363 0.00% 242,982
2011-06-29 2011-06-27 5.614 42,009 -182 0.00% 235,850
2011-06-28 2011-06-24 5.642 42,191 +545 0.00% 238,033
2011-06-27 2011-06-23 5.504 41,646 -363 0.00% 229,228
2011-06-23 2011-06-21 5.614 42,009 -364 0.00% 235,850
2011-06-21 2011-06-17 5.614 42,373 +2,544 0.00% 237,894
2011-06-20 2011-06-16 5.669 39,829 +363 0.00% 225,804
2011-06-17 2011-06-15 5.807 39,466 +363 0.00% 229,176
2011-06-16 2011-06-14 6.000 39,103 -363 0.00% 234,602
2011-06-14 2011-06-10 6.137 39,466 +2,544 0.00% 242,210
2011-06-13 2011-06-09 6.137 36,922 -364 0.00% 226,597
2011-06-10 2011-06-08 6.220 37,286 -1,090 0.00% 231,909
2011-06-09 2011-06-07 6.275 38,376 -1,453 0.00% 240,801
2011-06-08 2011-06-03 6.082 39,829 -4,361 0.00% 242,246
2011-06-07 2011-06-02 6.055 44,190 -1,090 0.01% 267,554
2011-06-03 2011-06-01 6.055 45,280 -363 0.01% 274,153
2011-06-01 2011-05-30 5.917 45,643 -363 0.01% 270,070
2011-05-31 2011-05-27 5.917 46,006 -8,358 0.01% 272,218
2011-05-30 2011-05-26 5.889 54,364 -14,897 0.01% 320,176
2011-05-27 2011-05-25 5.862 69,261 -7,994 0.01% 406,006
2011-05-26 2011-05-24 5.972 77,255 -1,090 0.01% 461,371
2011-05-25 2011-05-23 5.889 78,345 -1,817 0.01% 461,412
2011-05-24 2011-05-20 5.889 80,162 -2,544 0.01% 472,114
2011-05-23 2011-05-19 5.917 82,706 -363 0.01% 489,373
2011-05-20 2011-05-18 6.055 83,069 -727 0.01% 502,951
2011-05-19 2011-05-17 5.972 83,796 -1,816 0.01% 500,435
2011-05-18 2011-05-16 6.027 85,612 -727 0.01% 515,992
2011-05-17 2011-05-13 6.110 86,339 -727 0.01% 527,502
2011-05-16 2011-05-12 6.055 87,066 -727 0.01% 527,152
2011-05-13 2011-05-11 6.137 87,793 -726 0.01% 538,802
2011-05-12 2011-05-09 6.110 88,519 +6,904 0.01% 540,821
2011-05-11 2011-05-06 6.137 81,615 -3,634 0.01% 500,886
2011-05-09 2011-05-05 6.000 85,249 +6,540 0.01% 511,458
2011-05-06 2011-05-04 5.779 78,709 +11,265 0.01% 454,892
2011-05-05 2011-05-03 5.862 67,444 +3,996 0.01% 395,355
2011-05-04 2011-04-29 6.082 63,448 +5,451 0.01% 385,900
2011-05-03 2011-04-28 6.137 57,997 +6,904 0.01% 355,938
2011-04-29 2011-04-27 6.192 51,093 +1,453 0.01% 316,379
2011-04-27 2011-04-21 6.550 49,640 +727 0.01% 325,142
2011-04-26 2011-04-20 6.550 48,913 +363 0.01% 320,380
2011-04-21 2011-04-19 6.578 48,550 -727 0.01% 319,339
2011-04-20 2011-04-18 6.660 49,277 -11,990 0.01% 328,189
2011-04-19 2011-04-15 6.798 61,267 -123,542 0.01% 416,474
2011-04-18 2011-04-14 6.688 184,809 +119,181 0.02% 1,235,929
2011-04-14 2011-04-12 7.054 65,628 +1,454 0.01% 462,931
2011-04-13 2011-04-11 7.026 64,174 -180,670 0.01% 450,857
2011-04-12 2011-04-08 6.884 244,844 +240,255 0.03% 1,685,479
2011-04-11 2011-04-07 6.912 4,589 +2,824 0.00% 31,720
2011-04-08 2011-04-06 6.997 1,765 +1,765 0.00% 12,350
2011-04-07 2011-04-04 7.082 0 -233,901
2011-04-06 2011-04-01 7.082 233,901 +195,913 0.03% 1,656,532
2011-04-04 2011-03-31 7.026 37,988 -1,059 0.00% 266,886
2011-04-01 2011-03-30 7.111 39,047 -6,000 0.00% 277,645
2011-03-30 2011-03-28 7.054 45,047 -2,471 0.01% 317,755
2011-03-29 2011-03-25 7.082 47,518 -2,824 0.01% 336,532
2011-03-28 2011-03-24 7.054 50,342 +1,059 0.01% 355,106
2011-03-25 2011-03-23 6.941 49,283 +10,589 0.01% 342,051
2011-03-24 2011-03-22 6.997 38,694 +3,177 0.00% 270,750
2011-03-23 2011-03-21 7.111 35,517 +1,059 0.00% 252,544
2011-03-22 2011-03-18 7.167 34,458 +1,059 0.00% 246,967
2011-03-21 2011-03-17 7.026 33,399 +353 0.00% 234,646
2011-03-18 2011-03-16 7.139 33,046 +353 0.00% 235,910
2011-03-17 2011-03-15 7.082 32,693 +1,765 0.00% 231,538
2011-03-16 2011-03-14 7.139 30,928 +1,765 0.00% 220,790
2011-03-14 2011-03-10 7.309 29,163 -1,059 0.00% 213,147
2011-03-11 2011-03-09 7.365 30,222 -706 0.00% 222,600
2011-03-10 2011-03-08 7.139 30,928 -2,471 0.00% 220,790
2011-03-09 2011-03-07 7.111 33,399 +353 0.00% 237,484
2011-03-08 2011-03-04 7.196 33,046 +3,177 0.00% 237,783
2011-03-07 2011-03-03 7.054 29,869 +1,412 0.00% 210,692
2011-03-04 2011-03-02 7.026 28,457 +353 0.00% 199,926
2011-03-03 2011-03-01 7.139 28,104 +3,530 0.00% 200,630
2011-03-02 2011-02-28 7.026 24,574 +1,412 0.00% 172,645
2011-03-01 2011-02-25 7.167 23,162 +3,530 0.00% 166,006
2011-02-28 2011-02-24 7.280 19,632 -5,648 0.00% 142,931
2011-02-24 2011-02-22 7.139 25,280 +2,118 0.00% 180,470
2011-02-22 2011-02-18 7.875 23,162 -353 0.00% 182,410
2011-02-21 2011-02-17 7.620 23,515 +1,412 0.00% 179,195
2011-02-18 2011-02-16 7.394 22,103 +706 0.00% 163,425
2011-02-17 2011-02-15 7.620 21,397 -1,765 0.00% 163,055
2011-02-16 2011-02-14 7.422 23,162 -12,708 0.00% 171,912
2011-02-15 2011-02-11 7.365 35,870 -3,530 0.00% 264,200
2011-02-14 2011-02-10 6.884 39,400 -2,471 0.00% 271,225
2011-02-11 2011-02-09 6.941 41,871 -1,059 0.00% 290,608
2011-02-09 2011-02-07 6.856 42,930 -705 0.01% 294,309
2011-02-08 2011-02-02 6.997 43,635 -2,118 0.01% 305,323
2011-02-07 2011-01-31 6.884 45,753 -1,412 0.01% 314,959
2011-02-01 2011-01-28 6.912 47,165 -2,824 0.01% 326,015
2011-01-31 2011-01-27 6.827 49,989 -706 0.01% 341,287
2011-01-28 2011-01-26 6.856 50,695 -2,824 0.01% 347,543
2011-01-27 2011-01-25 6.997 53,519 -1,765 0.01% 374,483
2011-01-26 2011-01-24 6.969 55,284 -108,724 0.01% 385,267
2011-01-25 2011-01-21 7.026 164,008 -3,177 0.02% 1,152,244
2011-01-24 2011-01-20 7.026 167,185 -1,412 0.02% 1,174,564
2011-01-21 2011-01-19 7.111 168,597 +1,412 0.02% 1,198,813
2011-01-20 2011-01-18 7.082 167,185 +353 0.02% 1,184,036
2011-01-19 2011-01-17 7.026 166,832 +1,765 0.02% 1,172,084
2011-01-18 2011-01-14 7.026 165,067 +3,177 0.02% 1,159,684
2011-01-17 2011-01-13 7.167 161,890 +6,354 0.02% 1,160,295
2011-01-14 2011-01-12 7.196 155,536 +6,707 0.02% 1,119,160
2011-01-13 2011-01-11 7.196 148,829 +8,119 0.02% 1,070,900
2011-01-12 2011-01-10 7.280 140,710 +1,765 0.02% 1,024,438
2011-01-11 2011-01-07 7.564 138,945 -9,531 0.02% 1,050,950
2011-01-10 2011-01-06 7.875 148,476 +102,723 0.02% 1,169,308
2011-01-07 2011-01-05 7.394 45,753 +1,059 0.01% 338,289
2011-01-06 2011-01-04 7.082 44,694 +706 0.01% 316,532
2011-01-05 2011-01-03 7.026 43,988 -2,471 0.01% 309,039
2011-01-04 2010-12-31 7.026 46,459 -1,059 0.01% 326,399
2011-01-03 2010-12-29 6.941 47,518 -353 0.01% 329,801
2010-12-30 2010-12-28 6.941 47,871 -6,354 0.01% 332,251
2010-12-29 2010-12-24 6.799 54,225 -2,824 0.01% 368,671
2010-12-28 2010-12-22 6.941 57,049 -706 0.01% 395,951
2010-12-23 2010-12-21 6.912 57,755 -1,059 0.01% 399,215
2010-12-22 2010-12-20 6.884 58,814 +1,412 0.01% 404,869
2010-12-21 2010-12-17 6.941 57,402 -34,594 0.01% 398,401
2010-12-20 2010-12-16 6.799 91,996 +7,060 0.01% 625,472
2010-12-17 2010-12-15 7.026 84,936 +54,008 0.01% 596,721
2010-12-16 2010-12-14 7.139 30,928 +2,118 0.00% 220,790
2010-12-15 2010-12-13 7.111 28,810 +3,530 0.00% 204,854
2010-12-14 2010-12-10 7.139 25,280 -353 0.00% 180,470
2010-12-13 2010-12-09 7.252 25,633 -353 0.00% 185,895
2010-12-10 2010-12-08 7.337 25,986 -353 0.00% 190,663
2010-12-09 2010-12-07 7.365 26,339 -1,059 0.00% 193,999
2010-12-07 2010-12-03 7.252 27,398 -353 0.00% 198,695
2010-12-06 2010-12-02 7.422 27,751 -1,412 0.00% 205,972
2010-12-02 2010-11-30 7.224 29,163 -353 0.00% 210,669
2010-11-19 2010-11-17 7.026 29,516 -55,067 0.00% 207,366
2010-11-10 2010-11-08 7.337 84,583 -61,422 0.01% 620,598
2010-11-04 2010-11-02 7.450 146,005 +55,068 0.02% 1,087,805
2010-11-03 2010-11-01 7.365 90,937 -92,839 0.01% 669,795
2010-11-02 2010-10-29 7.592 183,776 +183,776 0.02% 1,395,248
2010-10-12 2010-10-08 7.875 0 -48,361
2010-10-08 2010-10-06 7.875 48,361 +48,361 0.01% 380,862
2010-10-04 2010-09-29 7.649 0 -559,149
2010-09-30 2010-09-28 7.904 559,149 +61,069 0.07% 4,419,361
2010-09-29 2010-09-27 7.394 498,080 +338,525 0.06% 3,682,708
2010-09-28 2010-09-24 7.535 159,555 +39,889 0.02% 1,202,319
2010-09-27 2010-09-22 7.535 119,666 +60,362 0.01% 901,737
2010-09-24 2010-09-21 7.790 59,304 +41,301 0.01% 462,003
2010-09-22 2010-09-20 7.819 18,003 +9,884 0.00% 140,761
2010-09-21 2010-09-17 8.159 8,119 +8,119 0.00% 66,240
2010-09-17 2010-09-15 7.875 0 -7,060
2010-09-15 2010-09-13 7.875 7,060 -8,119 0.00% 55,600
2010-09-13 2010-09-09 6.997 15,179 +3,530 0.00% 106,211
2010-09-10 2010-09-08 6.601 11,649 +11,649 0.00% 76,890
2010-09-09 2010-09-07 6.714 0 -29,516
2010-09-01 2010-08-30 5.637 29,516 +1,765 0.00% 166,394
2010-08-30 2010-08-26 5.722 27,751 -1,765 0.00% 158,803
2010-08-27 2010-08-25 5.820 29,516 -71,658 0.00% 171,770
2010-08-26 2010-08-24 5.848 101,174 -33,338 0.01% 591,687
2010-08-23 2010-08-19 6.020 134,512 -697 0.02% 809,791
2010-08-20 2010-08-18 5.934 135,209 +29,166 0.02% 802,359
2010-08-19 2010-08-17 5.963 106,043 +2,791 0.01% 632,322
2010-08-17 2010-08-13 5.762 103,252 +87,904 0.01% 594,959
2010-08-16 2010-08-12 5.848 15,348 +12,557 0.00% 89,758
2010-08-13 2010-08-11 5.963 2,791 -348 0.00% 16,642
2010-08-10 2010-08-06 6.192 3,139 -1,047 0.00% 19,437
2010-08-09 2010-08-05 6.278 4,186 -1,395 0.00% 26,281
2010-08-05 2010-08-03 6.192 5,581 +1,744 0.00% 34,559
2010-08-03 2010-07-30 5.992 3,837 -3,837 0.00% 22,990
2010-08-02 2010-07-29 6.020 7,674 +3,837 0.00% 46,199
2010-07-30 2010-07-28 6.020 3,837 -349 0.00% 23,100
2010-07-28 2010-07-26 6.078 4,186 +349 0.00% 25,441
2010-07-27 2010-07-23 5.963 3,837 +1,395 0.00% 22,880
2010-07-26 2010-07-22 5.877 2,442 +2,442 0.00% 14,351
2010-07-21 2010-07-19 5.762 0 -3,139
2010-07-14 2010-07-12 6.135 3,139 +348 0.00% 19,257
2010-07-12 2010-07-08 5.934 2,791 +1,396 0.00% 16,562
2010-07-09 2010-07-07 5.848 1,395 +1,395 0.00% 8,158
2010-07-05 2010-06-30 5.934 0 -3,488
2010-07-02 2010-06-29 6.106 3,488 +3,488 0.00% 21,298
2010-06-25 2010-06-23 6.250 0 -1,325,456
2010-06-24 2010-06-22 6.307 1,325,456 -1,839,450 0.16% 8,359,510
2010-06-23 2010-06-21 6.336 3,164,906 +2,406,833 0.38% 20,051,456
2010-06-22 2010-06-18 6.221 758,073 +758,073 0.09% 4,715,889
2010-06-21 2010-06-17 6.278 0 -2,377,397
2010-06-18 2010-06-15 6.422 2,377,397 +135,875 0.29% 15,266,608
2010-06-17 2010-06-14 6.450 2,241,522 -473,188 0.27% 14,458,337
2010-06-15 2010-06-11 6.192 2,714,710 -118,872 0.33% 16,810,089
2010-06-14 2010-06-10 6.164 2,833,582 +551,749 0.34% 17,464,939
2010-06-11 2010-06-09 6.164 2,281,833 +171,911 0.27% 14,064,203
2010-06-10 2010-06-08 6.221 2,109,922 -111,759 0.25% 13,125,594
2010-06-09 2010-06-07 6.278 2,221,681 -3,313,427 0.27% 13,948,215
2010-06-07 2010-06-03 6.594 5,535,108 +1,645,845 0.67% 36,496,125
2010-06-04 2010-06-02 6.565 3,889,263 -776,457 0.47% 25,532,634
2010-06-03 2010-06-01 6.536 4,665,720 -2,258,657 0.56% 30,496,243
2010-06-02 2010-05-31 6.565 6,924,377 +6,279 0.83% 45,457,862
2010-06-01 2010-05-28 6.479 6,918,098 +5,898,276 0.83% 44,821,663
2010-05-28 2010-05-26 6.622 1,019,822 -4,264,879 0.12% 6,753,504
2010-05-27 2010-05-25 6.594 5,284,701 +349 0.64% 34,845,049
2010-05-26 2010-05-24 6.536 5,284,352 -697,649 0.64% 34,539,767
2010-05-24 2010-05-19 6.823 5,982,001 +5,982,001 0.72% 40,814,667
2010-05-11 2010-05-07 6.823 0 -2,093
2010-05-06 2010-05-04 7.167 2,093 -798,531 0.00% 15,000
2010-05-04 2010-04-30 7.282 800,624 +800,624 0.12% 5,829,820
2010-04-28 2010-04-26 7.654 0 -7,001,823
2010-04-26 2010-04-22 7.654 7,001,823 +6,972,656 1.01% 53,593,881
2010-04-14 2010-04-12 8.095 29,167 +762 0.00% 236,104
2010-01-08 2010-01-06 7.153 28,405 -4,756 0.00% 203,180
2010-01-07 2010-01-05 7.506 33,161 -3,058 0.00% 248,913
2009-10-14 2009-10-12 6.623 36,219 -2,038 0.01% 239,883
2009-09-02 2009-08-31 5.868 38,257 +450 0.01% 224,490
2009-07-07 2009-07-03 5.123 37,807 -118,510 0.01% 193,696
2009-07-06 2009-07-02 5.213 156,317 -49,351 0.02% 814,824
2009-06-29 2009-06-25 5.391 205,668 -188 0.03% 1,108,829
2009-06-19 2009-06-17 5.064 205,856 -169,420 0.03% 1,042,394
2009-06-12 2009-06-10 5.451 375,276 -207,069 0.06% 2,045,603
2009-06-10 2009-06-08 5.362 582,345 +167,861 0.09% 3,122,283
2009-06-08 2009-06-04 5.302 414,484 -39,431 0.06% 2,197,593
2009-06-05 2009-06-03 5.451 453,915 -162,825 0.07% 2,474,258
2009-06-04 2009-06-02 5.481 616,740 -27,194 0.09% 3,380,176
2009-06-03 2009-06-01 5.511 643,934 +27,194 0.10% 3,548,399
2009-06-01 2009-05-27 5.600 616,740 -236,349 0.09% 3,453,658
2009-05-29 2009-05-26 5.004 853,089 +815,282 0.13% 4,268,969
2009-04-30 2009-04-28 4.066 37,807 +1,806 0.01% 153,741
2009-04-27 2009-04-23 4.379 36,001 -4,476 0.01% 157,658
2009-04-23 2009-04-21 4.536 40,477 -1,895,111 0.01% 183,590
2009-04-16 2009-04-14 4.504 1,935,588 -12,788 0.31% 8,718,644
2009-04-15 2009-04-09 4.442 1,948,376 +12,788 0.31% 8,654,354
2009-04-14 2009-04-08 4.348 1,935,588 -55,626 0.31% 8,415,913
2009-04-06 2009-04-02 4.598 1,991,214 -1,598 0.31% 9,156,064
2009-04-03 2009-04-01 4.536 1,992,812 -1,279 0.32% 9,038,739
2009-03-31 2009-03-27 4.411 1,994,091 +320 0.32% 8,795,036
2009-03-30 2009-03-26 4.223 1,993,771 -320 0.32% 8,419,428
2009-03-25 2009-03-23 4.160 1,994,091 +12,468 0.32% 8,296,027
2009-03-04 2009-03-02 3.535 1,981,623 -160 0.31% 7,004,433
2009-02-26 2009-02-24 3.503 1,981,783 +160 0.31% 6,943,008
2009-02-23 2009-02-19 3.910 1,981,623 +1,945,622 0.31% 7,748,267
2008-12-15 2008-12-11 2.690 36,001 -19,182 0.01% 96,847
2008-12-09 2008-12-05 2.628 55,183 +19,182 0.01% 144,997
2008-10-31 2008-10-29 2.158 36,001 +9,271 0.01% 77,703
2008-10-30 2008-10-28 2.190 26,730 -9,271 0.00% 58,529
2008-10-16 2008-10-14 3.128 36,001 -79,922 0.01% 112,613
2008-10-15 2008-10-13 3.065 115,923 +79,922 0.02% 355,361
2008-09-03 2008-09-01 5.568 36,001 +14,386 0.01% 200,451
2008-09-02 2008-08-29 5.568 21,615 -14,386 0.00% 120,351
2008-08-19 2008-08-15 5.693 36,001 -5,115 0.01% 204,955
2008-08-18 2008-08-14 5.630 41,116 +5,115 0.01% 231,503
2008-08-14 2008-08-12 6.040 36,001 +391 0.01% 217,454
2008-08-08 2008-08-05 6.483 35,610 -92,651 0.01% 230,858
2008-08-07 2008-08-04 6.325 128,261 +92,651 0.02% 811,231
2008-06-24 2008-06-20 6.641 35,610 -11,384 0.01% 236,489
2008-06-23 2008-06-19 6.515 46,994 +2,530 0.01% 306,147
2008-05-26 2008-05-22 6.894 44,464 -829,042 0.01% 306,538
2008-05-22 2008-05-20 6.894 873,506 +180,874 0.14% 6,022,022
2008-05-21 2008-05-19 7.179 692,632 +5,060 0.11% 4,972,198
2008-05-16 2008-05-14 6.673 687,572 -2,530 0.11% 4,587,970
2008-04-24 2008-04-22 6.262 690,102 +10,539 0.11% 4,321,665
2008-04-16 2008-04-14 5.973 679,563 +8,407 0.11% 4,059,251
2008-04-02 2008-03-31 7.001 671,156 -65,391 0.11% 4,698,759
2008-03-26 2008-03-20 6.648 736,547 -31,138 0.12% 4,896,368
2008-02-18 2008-02-14 5.395 767,685 +9,341 0.12% 4,141,861
2008-02-11 2008-02-04 5.620 758,344 +15,570 0.12% 4,261,942
2008-01-30 2008-01-28 5.588 742,774 +6,227 0.12% 4,150,583
2008-01-24 2008-01-22 4.785 736,547 +20,240 0.12% 3,524,439
2008-01-21 2008-01-17 6.359 716,307 +9,342 0.12% 4,554,782
2008-01-15 2008-01-11 6.808 706,965 +19,928 0.11% 4,813,234
2008-01-14 2008-01-10 6.905 687,037 +24,911 0.11% 4,743,750
2008-01-11 2008-01-09 6.873 662,126 +44,217 0.11% 4,550,484
2008-01-08 2008-01-04 7.162 617,909 +30,204 0.10% 4,425,197
2008-01-04 2008-01-02 7.386 587,705 -93,415 0.10% 4,341,006
2008-01-02 2007-12-27 7.001 681,120 +155,692 0.11% 4,768,517
2007-12-05 2007-12-03 7.772 525,428 -236,652 0.09% 4,083,493
2007-12-04 2007-11-30 7.515 762,080 +236,652 0.13% 5,726,900
2007-11-26 2007-11-22 7.290 525,428 -311 0.09% 3,830,384
2007-11-23 2007-11-21 7.836 525,739 +311 0.09% 4,119,678
2007-11-09 2007-11-07 8.350 525,428 -91,547 0.09% 4,387,224
2007-11-06 2007-11-02 8.414 616,975 +31,636 0.11% 5,191,251
2007-11-05 2007-11-01 8.671 585,339 +59,911 0.10% 5,075,449
2007-10-25 2007-10-23 8.029 525,428 +193,992 0.09% 4,218,484
2007-10-10 2007-10-08 8.318 331,436 +37,678 0.06% 2,756,783
2007-09-25 2007-09-21 8.510 293,758 -155,692 0.05% 2,499,993
2007-09-04 2007-08-31 9.121 449,450 +66,325 0.08% 4,099,236
2007-08-21 2007-08-17 7.868 383,125 +31,138 0.07% 3,014,462
2007-08-16 2007-08-14 9.057 351,987 +1,271 0.06% 3,187,916
2007-08-14 2007-08-10 8.992 350,716 +43,746 0.06% 3,153,797
2007-08-09 2007-08-07 9.154 306,970 +15,513 0.05% 2,809,883
2007-07-30 2007-07-26 11.345 291,457 -546,058 0.05% 3,306,671
2007-07-24 2007-07-20 10.797 837,515 +176,849 0.14% 9,042,974
2007-07-18 2007-07-16 11.055 660,666 -700,413 0.11% 7,303,819
2007-07-17 2007-07-13 10.443 1,361,079 +147,064 0.23% 14,213,539
2007-07-16 2007-07-12 10.185 1,214,015 -85,012 0.21% 12,364,741
2007-07-13 2007-07-11 10.282 1,299,027 -372,312 0.22% 13,356,195
2007-07-10 2007-07-06 10.121 1,671,339 -9,308 0.29% 16,914,848
2007-07-05 2007-07-03 10.282 1,680,647 -76,789 0.29% 17,279,894
2007-06-26 2007-06-22 9.927 1,757,436 0.30% 17,446,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top