History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 552,907 +0 0.01% 1,343,564
2025-10-13 2025-10-09 2.430 552,907 +0 0.01% 1,343,564
2025-10-10 2025-10-08 2.410 552,907 +0 0.01% 1,332,506
2025-10-09 2025-10-06 2.430 552,907 +0 0.01% 1,343,564
2025-10-08 2025-10-03 2.450 552,907 +0 0.01% 1,354,622
2025-10-06 2025-10-02 2.450 552,907 +0 0.01% 1,354,622
2025-10-03 2025-09-30 2.430 552,907 +0 0.01% 1,343,564
2025-10-02 2025-09-29 2.420 552,907 +0 0.01% 1,338,035
2025-09-30 2025-09-26 2.400 552,907 +0 0.01% 1,326,977
2025-09-29 2025-09-25 2.400 552,907 +0 0.01% 1,326,977
2025-09-26 2025-09-24 2.440 552,907 +0 0.01% 1,349,093
2025-09-25 2025-09-23 2.470 552,907 +0 0.01% 1,365,680
2025-09-24 2025-09-22 2.480 552,907 +0 0.01% 1,371,209
2025-09-23 2025-09-19 2.490 552,907 +0 0.01% 1,376,738
2025-09-22 2025-09-18 2.500 552,907 +0 0.01% 1,382,268
2025-09-19 2025-09-17 2.560 552,907 +0 0.01% 1,415,442
2025-09-18 2025-09-16 2.550 552,907 +0 0.01% 1,409,913
2025-09-17 2025-09-15 2.550 552,907 +0 0.01% 1,409,913
2025-09-16 2025-09-12 2.540 552,907 +0 0.01% 1,404,384
2025-09-15 2025-09-11 2.510 552,907 +0 0.01% 1,387,797
2025-09-12 2025-09-10 2.490 552,907 +0 0.01% 1,376,738
2025-09-11 2025-09-09 2.470 552,907 +0 0.01% 1,365,680
2025-09-10 2025-09-08 2.470 552,907 +0 0.01% 1,365,680
2025-09-09 2025-09-05 2.470 552,907 +0 0.01% 1,365,680
2025-09-08 2025-09-04 2.571 552,907 +0 0.01% 1,421,783
2025-09-05 2025-09-03 2.602 552,907 +13,217 0.01% 1,438,777
2025-09-04 2025-09-02 2.602 539,690 +0 0.01% 1,404,384
2025-09-03 2025-09-01 2.602 539,690 +0 0.01% 1,404,384
2025-09-02 2025-08-29 2.643 539,690 -4,881 0.01% 1,426,500
2025-08-28 2025-08-26 2.674 544,571 -19,521 0.02% 1,456,138
2025-08-26 2025-08-22 2.664 564,092 +19,521 0.02% 1,502,557
2025-08-22 2025-08-20 2.694 544,571 -19,521 0.02% 1,467,297
2025-08-18 2025-08-14 2.684 564,092 +19,521 0.02% 1,514,115
2025-08-07 2025-08-05 2.664 544,571 -19,521 0.02% 1,450,559
2025-07-30 2025-07-28 2.602 564,092 -977 0.02% 1,467,883
2025-07-28 2025-07-24 2.602 565,069 +9,761 0.02% 1,470,425
2025-07-25 2025-07-23 2.612 555,308 +9,761 0.02% 1,450,714
2025-07-10 2025-07-08 2.530 545,547 +976 0.02% 1,380,501
2025-07-02 2025-06-27 2.469 544,571 -9,761 0.02% 1,344,557
2025-06-04 2025-06-02 2.305 554,332 -31,235 0.02% 1,277,792
2025-05-28 2025-05-26 2.326 585,567 +9,761 0.02% 1,361,790
2025-05-26 2025-05-22 2.619 575,806 +30,710 0.02% 1,508,003
2025-05-20 2025-05-16 2.576 545,096 -5,544 0.02% 1,403,979
2025-05-09 2025-05-07 2.576 550,640 +4,620 0.02% 1,418,258
2025-05-02 2025-04-29 2.532 546,020 -924 0.02% 1,382,722
2025-04-25 2025-04-23 2.511 546,944 -4,620 0.02% 1,373,224
2025-04-24 2025-04-22 2.467 551,564 +1,848 0.02% 1,360,947
2025-04-23 2025-04-17 2.446 549,716 +18,481 0.02% 1,344,489
2025-04-14 2025-04-10 2.381 531,235 -18,481 0.02% 1,264,794
2025-04-09 2025-04-07 2.348 549,716 +18,481 0.02% 1,290,948
2025-03-31 2025-03-27 2.500 531,235 +18,480 0.02% 1,328,034
2025-03-28 2025-03-26 2.489 512,755 +106,265 0.01% 1,276,287
2025-03-18 2025-03-14 2.467 406,490 +9,240 0.01% 1,002,987
2025-03-12 2025-03-10 2.662 397,250 -18,481 0.01% 1,057,571
2025-03-10 2025-03-06 2.651 415,731 -51,746 0.01% 1,102,273
2025-03-07 2025-03-05 2.673 467,477 -18,481 0.01% 1,249,591
2025-03-06 2025-03-04 2.630 485,958 -4,620 0.01% 1,277,955
2025-02-27 2025-02-25 2.619 490,578 +9,241 0.01% 1,284,795
2025-02-26 2025-02-24 2.619 481,337 +8,316 0.01% 1,260,594
2025-02-24 2025-02-20 2.576 473,021 -18,481 0.01% 1,218,338
2025-02-18 2025-02-14 2.500 491,502 -18,481 0.01% 1,228,706
2025-02-13 2025-02-11 2.381 509,983 +9,241 0.01% 1,214,196
2025-02-11 2025-02-07 2.392 500,742 +4,620 0.01% 1,197,614
2025-02-07 2025-02-05 2.381 496,122 -924 0.01% 1,181,195
2025-02-06 2025-02-04 2.359 497,046 +4,620 0.01% 1,172,637
2025-02-05 2025-02-03 2.370 492,426 +4,620 0.01% 1,167,067
2025-02-04 2025-01-28 2.370 487,806 -13,860 0.01% 1,156,117
2025-01-23 2025-01-21 2.403 501,666 +924 0.01% 1,205,253
2025-01-07 2025-01-03 2.467 500,742 +18,481 0.01% 1,235,547
2025-01-02 2024-12-27 2.489 482,261 -18,481 0.01% 1,200,385
2024-12-30 2024-12-24 2.457 500,742 +18,481 0.01% 1,230,128
2024-12-17 2024-12-13 2.511 482,261 -9,241 0.01% 1,210,823
2024-12-13 2024-12-11 2.500 491,502 -9,240 0.01% 1,228,706
2024-12-02 2024-11-28 2.424 500,742 +18,481 0.01% 1,213,871
2024-10-17 2024-10-15 2.489 482,261 +18,480 0.01% 1,200,385
2024-10-15 2024-10-10 2.543 463,781 -18,480 0.01% 1,179,482
2024-10-10 2024-10-08 2.511 482,261 +924 0.01% 1,210,823
2024-10-09 2024-10-07 2.673 481,337 -18,481 0.01% 1,286,639
2024-10-08 2024-10-04 2.522 499,818 +36,961 0.01% 1,260,313
2024-10-02 2024-09-27 2.500 462,857 +4,620 0.01% 1,157,096
2024-09-23 2024-09-19 2.370 458,237 +18,481 0.01% 1,086,037
2024-09-09 2024-09-04 2.523 439,756 +11,624 0.01% 1,109,639
2024-09-03 2024-08-30 2.546 428,132 -17,993 0.01% 1,089,826
2024-09-02 2024-08-29 2.512 446,125 +17,993 0.01% 1,120,751
2024-08-28 2024-08-26 2.490 428,132 -18,892 0.01% 1,066,031
2024-08-26 2024-08-22 2.423 447,024 +8,996 0.01% 1,083,257
2024-08-22 2024-08-20 2.423 438,028 +8,996 0.01% 1,061,457
2024-08-15 2024-08-13 2.345 429,032 -18,892 0.01% 1,006,274
2024-08-14 2024-08-12 2.301 447,924 -44,980 0.01% 1,030,668
2024-08-09 2024-08-07 2.312 492,904 -17,093 0.01% 1,139,646
2024-08-02 2024-07-31 2.312 509,997 -44,981 0.02% 1,179,166
2024-07-31 2024-07-29 2.279 554,978 -4,498 0.02% 1,264,660
2024-07-30 2024-07-26 2.279 559,476 +26,989 0.02% 1,274,910
2024-07-29 2024-07-25 2.301 532,487 -62,973 0.02% 1,225,247
2024-07-26 2024-07-24 2.334 595,460 +41,382 0.02% 1,390,004
2024-07-25 2024-07-23 2.245 554,078 +6,297 0.02% 1,244,132
2024-07-24 2024-07-22 2.334 547,781 +130,444 0.02% 1,278,705
2024-07-15 2024-07-11 3.001 417,337 -89,961 0.01% 1,252,549
2024-07-09 2024-07-05 2.990 507,298 -1,799 0.02% 1,516,909
2024-07-08 2024-07-04 3.001 509,097 -89,962 0.02% 1,527,948
2024-07-05 2024-07-03 2.968 599,059 -44,980 0.02% 1,777,972
2024-07-04 2024-07-02 2.923 644,039 -44,981 0.02% 1,882,834
2024-07-03 2024-06-28 2.912 689,020 -44,981 0.02% 2,006,676
2024-06-26 2024-06-24 2.846 734,001 +1,237 0.02% 2,088,723
2024-06-24 2024-06-20 2.912 732,764 -89,961 0.02% 2,134,074
2024-06-21 2024-06-19 2.890 822,725 -44,981 0.02% 2,377,783
2024-05-24 2024-05-22 3.376 867,706 -44,980 0.03% 2,929,405
2024-05-23 2024-05-21 3.328 912,686 +62,243 0.03% 3,037,708
2024-05-21 2024-05-17 3.400 850,443 -83,826 0.03% 2,891,416
2024-05-20 2024-05-16 3.376 934,269 -41,913 0.03% 3,154,124
2024-05-17 2024-05-14 3.364 976,182 -83,827 0.03% 3,283,979
2024-05-16 2024-05-13 3.376 1,060,009 -209,565 0.03% 3,578,627
2024-05-14 2024-05-10 3.340 1,269,574 -125,739 0.04% 4,240,690
2024-05-13 2024-05-09 3.257 1,395,313 -167,653 0.04% 4,544,172
2024-05-09 2024-05-07 3.245 1,562,966 -100,591 0.05% 5,071,529
2024-05-08 2024-05-06 3.209 1,663,557 -67,061 0.05% 5,338,391
2024-05-07 2024-05-03 3.173 1,730,618 -95,352 0.06% 5,491,656
2024-05-06 2024-05-02 3.173 1,825,970 -9,221 0.06% 5,794,230
2024-05-03 2024-04-30 3.173 1,835,191 -74,605 0.06% 5,823,490
2024-05-02 2024-04-29 3.197 1,909,796 -167,653 0.06% 6,105,795
2024-04-30 2024-04-26 3.185 2,077,449 +838,262 0.07% 6,617,014
2024-04-29 2024-04-25 3.137 1,239,187 -251,478 0.04% 3,887,882
2024-04-26 2024-04-24 3.149 1,490,665 +167,652 0.05% 4,694,663
2024-04-25 2024-04-23 3.054 1,323,013 +838,261 0.04% 4,040,401
2024-04-03 2024-03-28 3.018 484,752 -8,382 0.02% 1,463,055
2024-04-02 2024-03-27 3.006 493,134 +83,826 0.02% 1,482,470
2024-03-27 2024-03-25 3.066 409,308 +2,515 0.01% 1,254,885
2024-03-21 2024-03-19 3.185 406,793 +8,382 0.01% 1,295,702
2024-03-20 2024-03-18 3.197 398,411 -83,826 0.01% 1,273,757
2024-03-19 2024-03-15 3.209 482,237 +124,901 0.02% 1,547,509
2024-03-18 2024-03-14 3.269 357,336 +19,280 0.01% 1,168,013
2024-02-20 2024-02-16 3.376 338,056 -4,191 0.01% 1,141,289
2024-02-19 2024-02-15 3.316 342,247 +4,191 0.01% 1,135,024
2024-02-02 2024-01-31 3.328 338,056 -16,765 0.01% 1,125,157
2024-01-23 2024-01-19 3.257 354,821 +15,927 0.01% 1,155,560
2024-01-05 2024-01-03 3.603 338,894 -25,148 0.01% 1,220,931
2024-01-04 2024-01-02 3.591 364,042 +25,148 0.01% 1,307,189
2023-10-20 2023-10-18 3.591 338,894 -377,218 0.01% 1,216,889
2023-10-18 2023-10-16 3.627 716,112 +16,765 0.02% 2,597,018
2023-10-17 2023-10-13 3.650 699,347 -16,765 0.02% 2,552,905
2023-10-16 2023-10-12 3.686 716,112 -838 0.02% 2,639,732
2023-10-06 2023-10-04 3.567 716,950 +41,913 0.02% 2,557,293
2023-10-05 2023-10-03 3.662 675,037 +41,913 0.02% 2,472,216
2023-10-04 2023-09-29 3.698 633,124 -41,913 0.02% 2,341,375
2023-09-29 2023-09-27 3.638 675,037 +838 0.02% 2,456,110
2023-09-25 2023-09-21 3.627 674,199 +41,913 0.02% 2,445,018
2023-09-22 2023-09-20 3.650 632,286 +16,766 0.02% 2,308,104
2023-09-19 2023-09-15 3.698 615,520 -41,913 0.02% 2,276,273
2023-09-11 2023-09-06 3.759 657,433 -28,378 0.02% 2,471,261
2023-09-06 2023-09-04 3.747 685,811 -57,542 0.02% 2,569,589
2023-08-24 2023-08-22 3.795 743,353 -12,331 0.02% 2,821,358
2023-08-23 2023-08-21 3.747 755,684 +82,204 0.02% 2,831,389
2023-08-17 2023-08-15 3.990 673,480 -46,856 0.02% 2,687,244
2023-08-16 2023-08-14 3.978 720,336 -78,094 0.02% 2,865,441
2023-08-15 2023-08-11 3.966 798,430 +13,153 0.03% 3,166,380
2023-08-10 2023-08-08 3.929 785,277 +246,611 0.03% 3,085,560
2023-08-08 2023-08-04 3.881 538,666 +159,475 0.02% 2,090,349
2023-08-07 2023-08-03 3.832 379,191 -7,501 0.01% 1,453,039
2023-07-28 2023-07-26 3.783 386,692 +12,331 0.01% 1,462,966
2023-07-27 2023-07-25 3.808 374,361 -2,467 0.01% 1,425,422
2023-06-27 2023-06-23 3.613 376,828 -3,288 0.01% 1,361,470
2023-06-16 2023-06-14 3.625 380,116 -8,220 0.01% 1,377,974
2023-06-14 2023-06-12 3.625 388,336 -8,220 0.01% 1,407,772
2023-06-07 2023-06-05 3.686 396,556 +1,130 0.01% 1,461,691
2023-06-05 2023-06-01 3.540 395,426 -6,576 0.01% 1,399,802
2023-06-02 2023-05-31 3.564 402,002 -823 0.01% 1,432,862
2023-06-01 2023-05-30 3.552 402,825 -161,119 0.01% 1,430,895
2023-05-31 2023-05-29 3.564 563,944 -45,212 0.02% 2,010,074
2023-05-30 2023-05-25 4.095 609,156 -6,576 0.02% 2,494,659
2023-05-29 2023-05-24 4.121 615,732 +35,934 0.02% 2,537,499
2023-05-25 2023-05-23 4.237 579,798 +4,644 0.02% 2,456,824
2023-05-24 2023-05-22 4.263 575,154 +239,186 0.02% 2,452,006
2023-05-02 2023-04-27 4.108 335,968 -3,097 0.01% 1,380,221
2023-04-17 2023-04-13 4.289 339,065 -23,221 0.01% 1,454,268
2023-04-14 2023-04-12 4.250 362,286 +23,221 0.01% 1,539,823
2023-03-28 2023-03-24 4.237 339,065 -3,870 0.01% 1,436,747
2023-03-27 2023-03-23 4.199 342,935 -16,255 0.01% 1,439,855
2023-03-20 2023-03-16 3.811 359,190 -3,967 0.01% 1,368,894
2023-02-17 2023-02-15 3.746 363,157 -184 0.01% 1,360,554
2023-02-15 2023-02-13 3.734 363,341 +184 0.01% 1,356,550
2023-01-05 2023-01-03 3.514 363,157 +15,481 0.01% 1,276,106
2022-12-12 2022-12-08 3.449 347,676 -38,703 0.01% 1,199,249
2022-11-25 2022-11-23 3.256 386,379 +27,673 0.01% 1,257,875
2022-11-18 2022-11-16 3.217 358,706 -15,482 0.01% 1,153,882
2022-11-16 2022-11-14 3.152 374,188 +15,482 0.01% 1,179,514
2022-11-15 2022-11-11 3.204 358,706 -15,482 0.01% 1,149,248
2022-11-09 2022-11-07 3.126 374,188 +15,482 0.01% 1,169,846
2022-10-28 2022-10-26 3.036 358,706 +38,703 0.01% 1,089,005
2022-10-18 2022-10-14 3.075 320,003 +7,740 0.01% 983,908
2022-09-29 2022-09-27 3.320 312,263 +3,097 0.01% 1,036,757
2022-09-28 2022-09-26 3.359 309,166 -15,482 0.01% 1,038,457
2022-09-07 2022-09-05 3.593 324,648 +7,109 0.01% 1,166,328
2022-08-17 2022-08-15 3.553 317,539 +15,143 0.01% 1,128,207
2022-08-16 2022-08-12 3.527 302,396 -15,900 0.01% 1,066,416
2022-08-10 2022-08-08 3.540 318,296 -6,057 0.01% 1,126,692
2022-08-04 2022-08-02 3.447 324,353 -30,284 0.01% 1,118,144
2022-08-01 2022-07-28 3.474 354,637 +30,284 0.01% 1,231,910
2022-07-22 2022-07-20 3.513 324,353 -15,142 0.01% 1,139,564
2022-07-20 2022-07-18 3.500 339,495 +15,142 0.01% 1,188,279
2022-07-18 2022-07-14 3.500 324,353 -24,227 0.01% 1,135,280
2022-07-07 2022-07-05 3.474 348,580 +30,284 0.01% 1,210,870
2022-06-28 2022-06-24 3.421 318,296 -30,284 0.01% 1,088,855
2022-06-16 2022-06-14 3.461 348,580 +34,827 0.01% 1,206,266
2022-05-25 2022-05-23 4.032 313,753 +18,781 0.01% 1,265,075
2022-05-23 2022-05-19 3.976 294,972 +14,236 0.01% 1,172,772
2022-04-07 2022-04-04 4.074 280,736 -17,795 0.01% 1,143,780
2022-04-06 2022-04-01 4.060 298,531 +712 0.01% 1,212,086
2022-03-28 2022-03-24 4.088 297,819 -7,118 0.01% 1,217,564
2022-03-21 2022-03-17 3.934 304,937 -35,590 0.01% 1,199,539
2022-03-18 2022-03-16 3.835 340,527 +28,472 0.01% 1,306,052
2022-03-17 2022-03-15 3.878 312,055 -28,472 0.01% 1,210,003
2022-02-14 2022-02-10 3.990 340,527 -19,218 0.01% 1,358,677
2022-02-11 2022-02-09 4.018 359,745 +19,218 0.01% 1,445,463
2022-02-10 2022-02-08 3.990 340,527 -30,607 0.01% 1,358,677
2022-02-07 2022-01-31 3.990 371,134 +37,725 0.01% 1,480,797
2022-01-21 2022-01-19 3.793 333,409 +7,118 0.01% 1,264,700
2022-01-06 2022-01-04 3.765 326,291 -21,354 0.01% 1,228,531
2021-12-28 2021-12-22 3.667 347,645 +21,354 0.01% 1,274,744
2021-11-17 2021-11-15 3.765 326,291 -14,236 0.01% 1,228,531
2021-11-12 2021-11-10 3.737 340,527 +14,236 0.01% 1,272,564
2021-11-09 2021-11-05 3.751 326,291 -341,660 0.01% 1,223,947
2021-11-08 2021-11-04 3.695 667,951 +355,896 0.03% 2,468,009
2021-10-28 2021-10-26 3.849 312,055 -14,236 0.01% 1,201,235
2021-10-05 2021-09-30 3.723 326,291 +1,424 0.01% 1,214,779
2021-09-09 2021-09-07 3.844 324,867 -21,354 0.01% 1,248,798
2021-09-08 2021-09-06 3.858 346,221 +7,105 0.01% 1,335,849
2021-09-06 2021-09-02 3.858 339,116 -697 0.01% 1,308,436
2021-08-25 2021-08-23 3.758 339,813 +20,916 0.01% 1,277,006
2021-08-24 2021-08-20 3.801 318,897 -55,775 0.01% 1,212,127
2021-08-20 2021-08-18 3.744 374,672 +34,859 0.01% 1,402,631
2021-08-03 2021-07-30 3.615 339,813 -27,887 0.01% 1,228,266
2021-08-02 2021-07-29 3.615 367,700 -139,437 0.01% 1,329,064
2021-07-30 2021-07-28 3.572 507,137 +69,718 0.02% 1,811,242
2021-07-29 2021-07-27 3.586 437,419 +69,719 0.02% 1,568,518
2021-07-13 2021-07-09 3.615 367,700 +13,943 0.01% 1,329,064
2021-07-12 2021-07-08 3.643 353,757 -139,437 0.01% 1,288,815
2021-06-24 2021-06-22 3.715 493,194 -3,486 0.02% 1,832,185
2021-06-21 2021-06-17 3.686 496,680 +13,944 0.02% 1,830,887
2021-05-31 2021-05-27 3.701 482,736 +38,345 0.02% 1,786,410
2021-05-20 2021-05-17 4.245 444,391 -17,429 0.02% 1,886,556
2021-05-18 2021-05-14 4.276 461,820 +26,484 0.02% 1,974,601
2021-05-06 2021-05-04 4.352 435,336 -245,137 0.02% 1,894,484
2021-05-05 2021-05-03 4.291 680,473 -17,744 0.03% 2,919,848
2021-04-23 2021-04-21 4.352 698,217 +262,881 0.03% 3,038,482
2021-04-22 2021-04-20 4.321 435,336 -6,572 0.02% 1,881,236
2021-04-21 2021-04-19 4.306 441,908 -1,315 0.02% 1,902,911
2021-04-20 2021-04-16 4.260 443,223 +1,315 0.02% 1,888,342
2021-04-16 2021-04-14 4.337 441,908 -2,629 0.02% 1,916,360
2021-04-08 2021-04-01 4.200 444,537 -4,600 0.02% 1,866,884
2021-04-01 2021-03-30 4.245 449,137 -4,601 0.02% 1,906,704
2021-03-23 2021-03-19 4.230 453,738 -6,572 0.02% 1,919,332
2021-03-22 2021-03-18 4.276 460,310 +6,572 0.02% 1,968,145
2021-03-19 2021-03-17 4.352 453,738 -124,868 0.02% 1,974,565
2021-03-18 2021-03-16 4.276 578,606 +16,430 0.02% 2,473,942
2021-03-17 2021-03-15 4.230 562,176 +118,296 0.02% 2,378,030
2021-03-11 2021-03-09 4.093 443,880 -9,858 0.02% 1,816,846
2021-03-10 2021-03-08 4.154 453,738 -13,144 0.02% 1,884,812
2021-03-09 2021-03-05 4.124 466,882 -3,286 0.02% 1,925,204
2021-03-08 2021-03-04 4.063 470,168 -46,004 0.02% 1,910,137
2021-03-05 2021-03-03 3.987 516,172 +3,286 0.02% 2,057,766
2021-03-02 2021-02-26 3.819 512,886 -9,858 0.02% 1,958,821
2021-02-26 2021-02-24 3.895 522,744 +9,858 0.02% 2,036,242
2021-02-25 2021-02-23 3.941 512,886 -12,487 0.02% 2,021,254
2021-02-24 2021-02-22 3.895 525,373 +12,487 0.02% 2,046,482
2021-02-23 2021-02-19 3.804 512,886 +6,572 0.02% 1,951,017
2021-01-20 2021-01-18 3.834 506,314 +65,720 0.02% 1,941,426
2021-01-19 2021-01-15 3.819 440,594 -19,716 0.02% 1,682,723
2021-01-15 2021-01-13 3.728 460,310 +19,716 0.02% 1,715,998
2021-01-07 2021-01-05 3.743 440,594 -67,692 0.02% 1,649,202
2021-01-05 2020-12-31 3.713 508,286 -11,172 0.02% 1,887,114
2021-01-04 2020-12-29 3.713 519,458 -54,548 0.02% 1,928,593
2020-12-28 2020-12-22 3.697 574,006 -65,720 0.02% 2,122,379
2020-12-23 2020-12-21 3.728 639,726 -6,572 0.03% 2,384,846
2020-12-22 2020-12-18 3.682 646,298 +65,720 0.03% 2,379,844
2020-12-04 2020-12-02 3.789 580,578 -6,572 0.02% 2,199,683
2020-12-01 2020-11-27 3.819 587,150 +131,441 0.02% 2,242,451
2020-11-25 2020-11-23 3.819 455,709 +11,829 0.02% 1,740,450
2020-11-20 2020-11-18 3.789 443,880 +657 0.02% 1,681,765
2020-11-18 2020-11-16 3.819 443,223 -3,943 0.02% 1,692,763
2020-11-16 2020-11-12 3.834 447,166 -3,286 0.02% 1,714,627
2020-11-03 2020-10-30 3.743 450,452 -131,440 0.02% 1,686,102
2020-11-02 2020-10-29 3.758 581,892 +65,720 0.02% 2,186,954
2020-10-30 2020-10-28 3.774 516,172 -11,830 0.02% 1,947,809
2020-10-22 2020-10-20 3.774 528,002 +19,716 0.02% 1,992,450
2020-10-21 2020-10-19 3.834 508,286 -19,716 0.02% 1,948,987
2020-10-20 2020-10-16 3.880 528,002 -65,720 0.02% 2,048,689
2020-10-19 2020-10-15 3.834 593,722 +131,441 0.02% 2,276,585
2020-10-08 2020-10-06 3.758 462,281 +3,943 0.02% 1,737,414
2020-09-29 2020-09-25 3.758 458,338 -65,721 0.02% 1,722,595
2020-09-25 2020-09-23 3.819 524,059 +65,721 0.02% 2,001,493
2020-09-23 2020-09-21 3.819 458,338 +46,004 0.02% 1,750,491
2020-09-22 2020-09-18 3.880 412,334 -65,720 0.02% 1,599,888
2020-09-21 2020-09-17 3.880 478,054 +65,720 0.02% 1,854,887
2020-09-16 2020-09-14 3.865 412,334 +19,716 0.02% 1,593,614
2020-09-11 2020-09-09 3.956 392,618 +26,288 0.02% 1,553,259
2020-09-07 2020-09-03 4.171 366,330 -19,716 0.02% 1,527,824
2020-09-04 2020-09-02 4.171 386,046 +7,176 0.02% 1,610,052
2020-08-27 2020-08-25 4.202 378,870 -3,225 0.02% 1,591,872
2020-08-26 2020-08-24 4.186 382,095 +64,499 0.02% 1,599,498
2020-08-25 2020-08-21 4.155 317,596 -148,348 0.01% 1,319,649
2020-08-24 2020-08-20 4.155 465,944 -16,124 0.02% 1,936,053
2020-08-20 2020-08-18 4.186 482,068 -77,399 0.02% 2,017,998
2020-08-19 2020-08-17 4.031 559,467 +128,998 0.02% 2,255,259
2020-08-18 2020-08-14 4.016 430,469 -19,350 0.02% 1,728,583
2020-08-17 2020-08-13 3.985 449,819 +19,350 0.02% 1,792,336
2020-08-13 2020-08-11 3.814 430,469 +3,225 0.02% 1,641,820
2020-08-05 2020-08-03 3.861 427,244 +8,385 0.02% 1,649,392
2020-07-28 2020-07-24 3.799 418,859 -2,580 0.02% 1,591,045
2020-07-16 2020-07-14 3.814 421,439 +64,498 0.02% 1,607,380
2020-07-14 2020-07-10 3.861 356,941 -5,160 0.02% 1,377,985
2020-07-10 2020-07-08 3.938 362,101 +19,350 0.02% 1,425,975
2020-07-09 2020-07-07 3.985 342,751 -6,450 0.01% 1,365,716
2020-07-08 2020-07-06 4.016 349,201 +19,350 0.01% 1,402,245
2020-07-06 2020-07-02 3.861 329,851 +19,349 0.01% 1,273,403
2020-07-02 2020-06-29 3.892 310,502 -33,539 0.01% 1,208,333
2020-06-29 2020-06-24 3.892 344,041 +1,290 0.01% 1,338,852
2020-06-24 2020-06-22 3.954 342,751 +33,136 0.01% 1,355,088
2020-06-23 2020-06-19 3.985 309,615 -19,349 0.01% 1,233,683
2020-06-22 2020-06-18 3.954 328,964 -12,900 0.01% 1,300,580
2020-06-19 2020-06-17 4.000 341,864 +32,249 0.01% 1,367,482
2020-06-16 2020-06-12 4.078 309,615 +12,900 0.01% 1,262,485
2020-06-10 2020-06-08 4.202 296,715 -12,900 0.01% 1,246,687
2020-06-08 2020-06-04 4.093 309,615 -3,225 0.01% 1,267,286
2020-06-03 2020-06-01 4.016 312,840 -128,997 0.01% 1,256,234
2020-06-02 2020-05-29 3.814 441,837 +32,249 0.02% 1,685,178
2020-06-01 2020-05-28 3.845 409,588 +32,250 0.02% 1,574,880
2020-05-28 2020-05-26 3.985 377,338 +3,225 0.02% 1,503,531
2020-05-26 2020-05-22 3.985 374,113 +56,758 0.02% 1,490,680
2020-05-25 2020-05-21 4.093 317,355 +12,900 0.01% 1,298,966
2020-05-18 2020-05-14 4.649 304,455 +12,900 0.01% 1,415,325
2020-05-15 2020-05-13 4.731 291,555 +15,399 0.01% 1,379,218
2020-05-13 2020-05-11 4.763 276,156 -12,218 0.01% 1,315,413
2020-05-12 2020-05-08 4.731 288,374 -30,547 0.01% 1,364,170
2020-05-11 2020-05-07 4.731 318,921 +6,110 0.01% 1,508,675
2020-04-24 2020-04-22 4.632 312,811 -12,219 0.01% 1,449,049
2020-04-23 2020-04-21 4.567 325,030 +12,219 0.01% 1,484,371
2020-04-22 2020-04-20 4.665 312,811 -12,219 0.01% 1,459,290
2020-04-21 2020-04-17 4.616 325,030 -12,218 0.01% 1,500,332
2020-04-15 2020-04-09 4.534 337,248 +12,218 0.02% 1,529,128
2020-04-07 2020-04-03 4.436 325,030 -91,638 0.01% 1,441,808
2020-04-06 2020-04-02 4.207 416,668 +61,092 0.02% 1,752,823
2020-04-03 2020-04-01 4.174 355,576 +3,055 0.02% 1,484,182
2020-03-31 2020-03-27 4.239 352,521 -4,277 0.02% 1,494,512
2020-03-30 2020-03-26 4.141 356,798 -91,638 0.02% 1,477,602
2020-03-27 2020-03-25 4.158 448,436 -12,218 0.02% 1,864,442
2020-03-26 2020-03-24 4.043 460,654 +30,546 0.02% 1,862,458
2020-03-25 2020-03-23 3.896 430,108 +61,092 0.02% 1,675,595
2020-03-23 2020-03-19 3.814 369,016 -106,911 0.02% 1,407,394
2020-03-20 2020-03-18 3.978 475,927 +42,764 0.02% 1,893,047
2020-03-19 2020-03-17 4.190 433,163 +65,369 0.02% 1,815,123
2020-03-17 2020-03-13 4.452 367,794 -287,133 0.02% 1,637,526
2020-03-16 2020-03-12 4.452 654,927 +67,201 0.03% 2,915,926
2020-03-13 2020-03-11 4.551 587,726 +12,219 0.03% 2,674,449
2020-03-11 2020-03-09 4.534 575,507 +12,218 0.03% 2,609,426
2020-03-09 2020-03-05 4.681 563,289 +18,328 0.03% 2,637,011
2020-03-06 2020-03-04 4.681 544,961 -24,437 0.02% 2,551,210
2020-03-04 2020-03-02 4.567 569,398 +6,109 0.03% 2,600,368
2020-03-02 2020-02-27 4.534 563,289 -61,092 0.03% 2,554,028
2020-02-28 2020-02-26 4.485 624,381 -3,055 0.03% 2,800,367
2020-02-27 2020-02-25 4.518 627,436 +18,580 0.03% 2,834,609
2020-02-26 2020-02-24 4.501 608,856 -37,267 0.03% 2,740,703
2020-02-25 2020-02-21 4.485 646,123 +91,639 0.03% 2,897,880
2020-02-24 2020-02-20 4.534 554,484 -30,547 0.02% 2,514,105
2020-02-18 2020-02-14 4.583 585,031 +30,547 0.03% 2,681,338
2020-02-17 2020-02-13 4.567 554,484 +30,546 0.02% 2,532,258
2020-02-10 2020-02-06 4.501 523,938 -27,492 0.02% 2,358,453
2020-02-07 2020-02-05 4.436 551,430 -30,546 0.02% 2,446,101
2020-02-06 2020-02-04 4.338 581,976 +51,928 0.03% 2,524,443
2020-02-05 2020-02-03 4.354 530,048 -6,109 0.02% 2,307,871
2020-02-04 2020-01-31 4.420 536,157 -85,529 0.02% 2,369,575
2020-02-03 2020-01-30 4.403 621,686 +61,092 0.03% 2,737,399
2020-01-31 2020-01-29 4.469 560,594 -47,652 0.03% 2,505,104
2020-01-30 2020-01-24 4.649 608,246 +15,273 0.03% 2,827,563
2020-01-29 2020-01-22 4.681 592,973 -54,982 0.03% 2,775,976
2020-01-23 2020-01-21 4.632 647,955 +30,546 0.03% 3,001,553
2020-01-22 2020-01-20 4.731 617,409 -6,110 0.03% 2,920,690
2020-01-21 2020-01-17 4.698 623,519 +15,273 0.03% 2,929,181
2020-01-10 2020-01-08 4.600 608,246 -12,218 0.03% 2,797,694
2020-01-07 2020-01-03 4.665 620,464 -6,109 0.03% 2,894,517
2020-01-06 2020-01-02 4.632 626,573 -36,655 0.03% 2,902,504
2019-12-30 2019-12-24 4.583 663,228 +4,887 0.03% 3,039,734
2019-12-27 2019-12-20 4.567 658,341 +53,089 0.03% 3,006,559
2019-12-20 2019-12-18 4.796 605,252 +58,038 0.03% 2,902,809
2019-12-19 2019-12-17 4.878 547,214 -42,765 0.02% 2,669,243
2019-12-18 2019-12-16 4.878 589,979 +18,328 0.03% 2,877,846
2019-12-17 2019-12-13 4.731 571,651 -37,877 0.03% 2,704,229
2019-12-16 2019-12-12 4.518 609,528 +37,877 0.03% 2,753,705
2019-11-15 2019-11-13 4.812 571,651 -3,055 0.03% 2,751,015
2019-11-12 2019-11-08 4.878 574,706 -7,942 0.03% 2,803,346
2019-11-07 2019-11-05 4.878 582,648 -1,833 0.03% 2,842,086
2019-10-29 2019-10-25 4.780 584,481 -12,218 0.03% 2,793,624
2019-10-21 2019-10-17 4.665 596,699 -12,219 0.03% 2,783,651
2019-10-15 2019-10-11 4.534 608,918 +12,219 0.03% 2,760,916
2019-10-14 2019-10-10 4.501 596,699 +61,703 0.03% 2,685,979
2019-10-10 2019-10-08 4.649 534,996 -3,666 0.02% 2,487,044
2019-10-09 2019-10-04 4.714 538,662 +6,110 0.02% 2,539,356
2019-10-08 2019-10-03 4.780 532,552 +2,443 0.02% 2,545,421
2019-10-03 2019-09-30 4.665 530,109 -91,638 0.02% 2,473,003
2019-10-02 2019-09-27 4.632 621,747 +59,870 0.03% 2,880,148
2019-09-30 2019-09-26 4.616 561,877 +9,164 0.03% 2,593,612
2019-09-26 2019-09-24 4.649 552,713 -3,054 0.02% 2,569,406
2019-09-25 2019-09-23 4.731 555,767 +14,662 0.02% 2,629,089
2019-09-24 2019-09-20 4.845 541,105 +12,218 0.02% 2,621,730
2019-09-13 2019-09-11 4.894 528,887 +5,498 0.02% 2,588,504
2019-09-06 2019-09-04 5.042 523,389 -32,989 0.02% 2,638,700
2019-09-05 2019-09-03 4.878 556,378 +23,215 0.02% 2,713,944
2019-09-04 2019-09-02 4.812 533,163 +18,327 0.02% 2,565,795
2019-09-03 2019-08-30 5.092 514,836 -91,638 0.02% 2,621,561
2019-09-02 2019-08-29 5.109 606,474 +39,957 0.03% 3,098,277
2019-08-30 2019-08-28 5.092 566,517 -1,202 0.03% 2,884,722
2019-08-29 2019-08-27 5.125 567,719 +18,028 0.03% 2,909,737
2019-08-28 2019-08-26 5.125 549,691 -40,263 0.03% 2,817,338
2019-08-27 2019-08-23 5.192 589,954 +66,103 0.03% 3,062,967
2019-08-26 2019-08-22 5.175 523,851 +19,231 0.02% 2,711,052
2019-08-23 2019-08-21 5.275 504,620 -3,005 0.02% 2,661,910
2019-08-22 2019-08-20 5.275 507,625 -2,404 0.02% 2,677,761
2019-08-16 2019-08-14 5.159 510,029 +51,681 0.02% 2,631,032
2019-08-14 2019-08-12 5.159 458,348 -4,207 0.02% 2,364,431
2019-08-12 2019-08-08 5.159 462,555 -9,615 0.02% 2,386,133
2019-08-09 2019-08-07 5.059 472,170 +9,615 0.02% 2,388,590
2019-08-07 2019-08-05 5.042 462,555 -6,009 0.02% 2,332,253
2019-08-06 2019-08-02 5.042 468,564 -51,080 0.02% 2,362,551
2019-08-02 2019-07-31 5.392 519,644 -4,207 0.02% 2,801,693
2019-08-01 2019-07-30 5.525 523,851 -39,662 0.02% 2,894,113
2019-07-31 2019-07-29 5.441 563,513 -15,624 0.03% 3,066,347
2019-07-30 2019-07-26 5.491 579,137 -16,826 0.03% 3,180,276
2019-07-29 2019-07-25 5.558 595,963 -195,906 0.03% 3,312,344
2019-07-26 2019-07-24 5.608 791,869 -173,672 0.04% 4,440,715
2019-07-25 2019-07-23 5.674 965,541 -42,065 0.04% 5,478,917
2019-07-24 2019-07-22 5.641 1,007,606 -82,930 0.05% 5,684,078
2019-07-23 2019-07-19 5.674 1,090,536 -102,160 0.05% 6,188,195
2019-07-22 2019-07-18 5.708 1,192,696 -117,784 0.05% 6,807,592
2019-07-19 2019-07-17 5.758 1,310,480 -358,760 0.06% 7,545,293
2019-07-18 2019-07-16 5.708 1,669,240 -10,817 0.08% 9,527,578
2019-07-17 2019-07-15 5.608 1,680,057 +5,408 0.08% 9,421,575
2019-07-16 2019-07-12 5.591 1,674,649 +275,230 0.08% 9,363,381
2019-07-12 2019-07-10 5.392 1,399,419 +6,611 0.06% 7,545,055
2019-07-11 2019-07-09 5.225 1,392,808 +21,033 0.06% 7,277,639
2019-07-10 2019-07-08 5.292 1,371,775 +7,812 0.06% 7,259,047
2019-07-09 2019-07-05 5.408 1,363,963 -16,827 0.06% 7,376,589
2019-07-08 2019-07-04 5.425 1,380,790 -49,877 0.06% 7,490,570
2019-07-05 2019-07-03 5.458 1,430,667 +123,192 0.07% 7,808,759
2019-07-04 2019-07-02 5.358 1,307,475 +814,272 0.06% 7,005,818
2019-07-03 2019-06-28 5.159 493,203 +24,038 0.02% 2,544,234
2019-06-28 2019-06-26 5.075 469,165 +27,042 0.02% 2,381,196
2019-06-25 2019-06-21 4.992 442,123 -30,047 0.02% 2,207,161
2019-06-21 2019-06-19 4.859 472,170 +30,047 0.02% 2,294,303
2019-06-14 2019-06-12 4.926 442,123 -3,005 0.02% 2,177,732
2019-06-11 2019-06-06 4.942 445,128 +827 0.02% 2,199,941
2019-06-10 2019-06-05 4.976 444,301 -6,010 0.02% 2,210,640
2019-06-04 2019-05-31 4.792 450,311 -12,018 0.02% 2,158,115
2019-05-31 2019-05-29 4.826 462,329 +12,018 0.02% 2,231,099
2019-05-30 2019-05-28 4.892 450,311 -37,258 0.02% 2,203,076
2019-05-29 2019-05-27 4.792 487,569 -28,845 0.02% 2,336,674
2019-05-28 2019-05-24 4.643 516,414 +48,075 0.02% 2,397,573
2019-05-27 2019-05-23 4.776 468,339 +18,028 0.02% 2,236,721
2019-05-23 2019-05-21 4.892 450,311 -225,352 0.02% 2,203,076
2019-05-22 2019-05-20 4.959 675,663 +60,094 0.03% 3,350,549
2019-05-17 2019-05-15 5.550 615,569 +32,512 0.03% 3,416,191
2019-05-16 2019-05-14 5.428 583,057 -28,740 0.03% 3,164,757
2019-05-15 2019-05-10 5.515 611,797 -5,749 0.03% 3,373,971
2019-05-14 2019-05-09 5.323 617,546 +40,237 0.03% 3,287,498
2019-05-10 2019-05-08 5.567 577,309 -54,607 0.03% 3,213,905
2019-05-09 2019-05-07 5.741 631,916 +57,481 0.03% 3,627,839
2019-05-08 2019-05-06 5.706 574,435 -68,977 0.03% 3,277,853
2019-05-07 2019-05-03 6.002 643,412 +8,622 0.03% 3,861,740
2019-05-06 2019-05-02 5.828 634,790 +5,748 0.03% 3,699,556
2019-05-03 2019-04-30 5.654 629,042 +11,496 0.03% 3,556,622
2019-04-29 2019-04-25 5.758 617,546 -17,244 0.03% 3,556,085
2019-04-26 2019-04-24 5.637 634,790 -59,205 0.03% 3,578,078
2019-04-18 2019-04-16 5.706 693,995 +11,496 0.03% 3,960,089
2019-04-12 2019-04-10 5.776 682,499 -11,496 0.03% 3,941,984
2019-04-10 2019-04-08 5.776 693,995 +25,866 0.03% 4,008,383
2019-04-09 2019-04-04 5.950 668,129 +17,244 0.03% 3,975,220
2019-04-08 2019-04-03 6.072 650,885 +34,489 0.03% 3,951,886
2019-04-04 2019-04-02 5.932 616,396 -20,118 0.03% 3,656,697
2019-04-03 2019-04-01 5.880 636,514 -2,819,449 0.03% 3,742,824
2019-04-01 2019-03-28 6.176 3,455,963 +2,879,804 0.17% 21,343,823
2019-03-28 2019-03-26 5.793 576,159 -574,811 0.03% 3,337,808
2019-03-27 2019-03-25 5.828 1,150,970 +529,976 0.06% 6,707,854
2019-03-22 2019-03-20 5.689 620,994 -1,150 0.03% 3,532,726
2019-03-21 2019-03-19 5.758 622,144 -3,449 0.03% 3,582,562
2019-03-20 2019-03-18 5.445 625,593 +2,874 0.03% 3,406,520
2019-03-18 2019-03-14 5.480 622,719 +575 0.03% 3,412,538
2019-03-14 2019-03-12 5.550 622,144 +2,874 0.03% 3,452,680
2019-03-13 2019-03-11 5.567 619,270 +22,992 0.03% 3,447,504
2019-03-12 2019-03-08 5.532 596,278 -11,496 0.03% 3,298,760
2019-03-11 2019-03-07 5.602 607,774 +36,213 0.03% 3,404,652
2019-03-08 2019-03-06 5.584 571,561 -7,472 0.03% 3,191,849
2019-03-07 2019-03-05 5.654 579,033 -60,284 0.03% 3,273,870
2019-03-06 2019-03-04 5.410 639,317 +1,150 0.03% 3,459,007
2019-03-05 2019-03-01 5.532 638,167 -48,284 0.03% 3,530,500
2019-03-04 2019-02-28 5.080 686,451 +59,206 0.03% 3,487,122
2019-02-28 2019-02-26 4.906 627,245 +28,740 0.03% 3,077,238
2019-02-26 2019-02-22 5.010 598,505 -1,150 0.03% 2,998,714
2019-02-21 2019-02-19 5.028 599,655 +11,497 0.03% 3,014,908
2019-02-19 2019-02-15 5.045 588,158 -4,599 0.03% 2,967,336
2019-02-15 2019-02-13 5.097 592,757 +47,710 0.03% 3,021,476
2019-02-14 2019-02-12 5.115 545,047 -16,670 0.03% 2,787,764
2019-02-13 2019-02-11 5.028 561,717 -12,071 0.03% 2,824,166
2019-02-11 2019-02-04 4.923 573,788 -16,670 0.03% 2,824,962
2019-02-08 2019-01-31 4.958 590,458 +11,497 0.03% 2,927,579
2019-02-01 2019-01-30 4.958 578,961 -11,497 0.03% 2,870,575
2019-01-29 2019-01-25 4.923 590,458 +11,497 0.03% 2,907,035
2019-01-25 2019-01-23 4.976 578,961 -11,497 0.03% 2,880,647
2019-01-23 2019-01-21 4.923 590,458 +11,497 0.03% 2,907,035
2019-01-21 2019-01-17 5.010 578,961 +34,488 0.03% 2,900,792
2019-01-18 2019-01-16 5.115 544,473 -35,063 0.03% 2,784,828
2019-01-17 2019-01-15 5.028 579,536 +28,740 0.03% 2,913,755
2019-01-16 2019-01-14 5.063 550,796 +5,749 0.03% 2,788,422
2019-01-15 2019-01-11 5.097 545,047 -34,489 0.03% 2,778,282
2019-01-14 2019-01-10 4.871 579,536 +34,489 0.03% 2,823,015
2019-01-11 2019-01-09 4.976 545,047 -2,300 0.03% 2,711,907
2019-01-09 2019-01-07 4.958 547,347 +179,916 0.03% 2,713,828
2019-01-04 2019-01-02 4.767 367,431 +42,536 0.02% 1,751,464
2019-01-03 2018-12-31 4.784 324,895 +28,741 0.02% 1,554,356
2019-01-02 2018-12-27 4.784 296,154 +58,631 0.01% 1,416,854
2018-12-27 2018-12-20 4.767 237,523 +11,496 0.01% 1,132,220
2018-12-21 2018-12-19 4.958 226,027 +63,229 0.01% 1,120,676
2018-12-20 2018-12-18 5.254 162,798 -28,741 0.01% 855,324
2018-12-19 2018-12-17 5.150 191,539 -22,992 0.01% 986,333
2018-12-18 2018-12-14 5.115 214,531 -57,481 0.01% 1,097,267
2018-12-17 2018-12-13 5.080 272,012 +11,496 0.01% 1,381,802
2018-12-14 2018-12-12 5.063 260,516 -46,560 0.01% 1,318,871
2018-12-13 2018-12-11 5.097 307,076 +22,993 0.01% 1,565,266
2018-12-11 2018-12-07 4.923 284,083 +17,244 0.01% 1,398,642
2018-12-10 2018-12-06 4.976 266,839 -74,725 0.01% 1,327,670
2018-12-07 2018-12-05 4.784 341,564 -57,481 0.02% 1,634,103
2018-12-03 2018-11-29 4.645 399,045 -57,482 0.02% 1,853,565
2018-11-27 2018-11-23 4.488 456,527 -17,244 0.02% 2,049,090
2018-11-23 2018-11-21 4.575 473,771 +5,748 0.02% 2,167,699
2018-11-22 2018-11-20 4.471 468,023 +218,428 0.02% 2,092,546
2018-11-21 2018-11-19 4.471 249,595 -27,016 0.01% 1,115,948
2018-11-20 2018-11-16 4.558 276,611 -23,567 0.01% 1,260,798
2018-11-16 2018-11-14 4.628 300,178 -17,244 0.01% 1,389,106
2018-11-15 2018-11-13 4.523 317,422 +11,496 0.02% 1,435,771
2018-11-13 2018-11-09 4.523 305,926 +50,583 0.01% 1,383,772
2018-11-09 2018-11-07 4.436 255,343 -17,244 0.01% 1,132,763
2018-11-06 2018-11-02 4.332 272,587 +17,244 0.01% 1,180,808
2018-10-26 2018-10-24 4.384 255,343 -1,724 0.01% 1,119,436
2018-10-24 2018-10-22 4.471 257,067 +1,724 0.01% 1,149,355
2018-10-10 2018-10-08 4.384 255,343 -74,725 0.01% 1,119,436
2018-10-09 2018-10-05 4.506 330,068 -3,449 0.02% 1,487,229
2018-10-08 2018-10-04 4.662 333,517 -28,741 0.02% 1,554,990
2018-10-05 2018-10-03 4.784 362,258 -18,393 0.02% 1,733,107
2018-10-04 2018-10-02 4.697 380,651 -51,733 0.02% 1,787,992
2018-10-03 2018-09-28 4.645 432,384 -4,599 0.02% 2,008,425
2018-10-02 2018-09-27 4.488 436,983 +11,496 0.02% 1,961,368
2018-09-28 2018-09-26 4.384 425,487 +22,993 0.02% 1,865,355
2018-09-27 2018-09-24 4.645 402,494 -4,599 0.02% 1,869,586
2018-09-26 2018-09-21 4.628 407,093 +8,622 0.02% 1,883,866
2018-09-24 2018-09-20 4.541 398,471 -34,488 0.02% 1,809,306
2018-09-21 2018-09-19 4.401 432,959 -11,497 0.02% 1,905,645
2018-09-20 2018-09-18 4.367 444,456 -2,299 0.02% 1,940,784
2018-09-18 2018-09-14 4.436 446,755 -31,614 0.02% 1,981,912
2018-09-17 2018-09-13 4.384 478,369 +1,724 0.02% 2,097,193
2018-09-13 2018-09-11 4.140 476,645 -37,937 0.02% 1,973,544
2018-09-12 2018-09-10 4.088 514,582 +2,299 0.03% 2,103,765
2018-09-11 2018-09-07 4.227 512,283 +56,331 0.02% 2,165,664
2018-09-10 2018-09-06 4.175 455,952 -21,268 0.02% 1,903,729
2018-09-07 2018-09-05 4.140 477,220 -9,772 0.02% 1,975,925
2018-09-06 2018-09-04 4.140 486,992 -17,244 0.02% 2,016,385
2018-09-04 2018-08-31 4.246 504,236 +8,439 0.02% 2,141,164
2018-08-30 2018-08-28 4.299 495,797 +56,519 0.02% 2,131,645
2018-08-20 2018-08-16 3.892 439,278 -28,259 0.02% 1,709,885
2018-08-16 2018-08-14 3.928 467,537 +11,304 0.02% 1,836,427
2018-07-20 2018-07-18 3.910 456,233 -16,956 0.02% 1,783,954
2018-07-16 2018-07-12 3.857 473,189 -1,131 0.02% 1,825,139
2018-07-12 2018-07-10 3.857 474,320 -21,477 0.02% 1,829,501
2018-07-06 2018-07-04 3.574 495,797 +1,131 0.02% 1,771,985
2018-07-05 2018-07-03 3.574 494,666 +56,519 0.02% 1,767,943
2018-06-25 2018-06-21 3.875 438,147 +4,521 0.02% 1,697,731
2018-06-20 2018-06-15 3.981 433,626 -5,652 0.02% 1,726,246
2018-06-12 2018-06-08 4.034 439,278 -5,652 0.02% 1,772,063
2018-06-11 2018-06-07 4.052 444,930 +8,478 0.02% 1,802,735
2018-05-24 2018-05-21 3.981 436,452 +11,304 0.02% 1,737,496
2018-05-23 2018-05-18 3.946 425,148 -11,304 0.02% 1,677,451
2018-05-18 2018-05-16 3.875 436,452 -22,607 0.02% 1,691,163
2018-05-16 2018-05-14 4.438 459,059 +27,957 0.02% 2,037,177
2018-05-15 2018-05-11 4.363 431,102 +26,703 0.02% 1,880,823
2018-04-18 2018-04-16 4.363 404,399 +2,670 0.02% 1,764,322
2018-04-17 2018-04-13 4.382 401,729 +16,022 0.02% 1,760,196
2018-03-21 2018-03-19 4.344 385,707 -1,068 0.02% 1,675,550
2018-03-19 2018-03-15 4.400 386,775 -106,812 0.02% 1,701,916
2018-03-16 2018-03-14 4.363 493,587 -90,789 0.03% 2,153,434
2018-03-15 2018-03-13 4.419 584,376 -303,345 0.03% 2,582,357
2018-03-14 2018-03-12 4.475 887,721 +21,362 0.05% 3,972,705
2018-03-13 2018-03-09 4.456 866,359 -16,022 0.05% 3,860,884
2018-03-06 2018-03-02 4.419 882,381 -20,427 0.05% 3,899,241
2018-02-22 2018-02-20 4.119 902,808 -10,681 0.05% 3,719,033
2018-02-21 2018-02-15 4.119 913,489 -85,450 0.05% 3,763,032
2018-02-20 2018-02-13 4.082 998,939 +10,682 0.05% 4,077,626
2018-02-13 2018-02-09 3.970 988,257 +112,152 0.05% 3,922,995
2018-02-07 2018-02-05 4.250 876,105 +122,833 0.05% 3,723,865
2018-02-05 2018-02-01 4.363 753,272 -16,022 0.04% 3,286,394
2018-02-02 2018-01-31 4.419 769,294 -11,415 0.04% 3,399,510
2018-02-01 2018-01-30 4.382 780,709 +10,681 0.04% 3,420,716
2018-01-31 2018-01-29 4.456 770,028 -13,352 0.04% 3,431,590
2018-01-29 2018-01-25 4.456 783,380 +3,739 0.04% 3,491,093
2018-01-25 2018-01-23 4.400 779,641 -49,534 0.04% 3,430,635
2018-01-24 2018-01-22 4.288 829,175 +10,681 0.04% 3,555,442
2018-01-23 2018-01-19 4.119 818,494 -241,928 0.04% 3,371,709
2018-01-22 2018-01-18 4.063 1,060,422 +16,022 0.06% 4,308,741
2018-01-19 2018-01-17 3.876 1,044,400 -160,218 0.06% 4,048,081
2018-01-11 2018-01-09 3.857 1,204,618 +21,363 0.06% 4,646,528
2018-01-05 2018-01-03 3.801 1,183,255 +16,021 0.06% 4,497,657
2017-12-28 2017-12-22 3.801 1,167,234 -16,021 0.06% 4,436,760
2017-12-20 2017-12-18 3.670 1,183,255 +26,703 0.06% 4,342,565
2017-12-19 2017-12-15 3.726 1,156,552 -2,671 0.06% 4,309,533
2017-12-15 2017-12-13 3.764 1,159,223 +96,131 0.06% 4,362,897
2017-12-13 2017-12-11 3.782 1,063,092 +134,048 0.06% 4,021,001
2017-12-12 2017-12-08 3.801 929,044 +122,299 0.05% 3,531,378
2017-12-11 2017-12-07 3.820 806,745 +307,617 0.04% 3,081,615
2017-12-06 2017-12-04 4.007 499,128 +16,022 0.03% 2,000,035
2017-12-05 2017-12-01 3.951 483,106 +9,079 0.03% 1,908,696
2017-12-04 2017-11-30 3.970 474,027 +17,624 0.03% 1,881,702
2017-11-30 2017-11-28 4.082 456,403 +26,703 0.02% 1,863,017
2017-11-29 2017-11-27 4.157 429,700 +6,609 0.02% 1,786,201
2017-11-28 2017-11-24 4.157 423,091 +7,343 0.02% 1,758,728
2017-11-27 2017-11-23 4.176 415,748 +735 0.02% 1,735,989
2017-11-23 2017-11-21 4.176 415,013 +16,021 0.02% 1,732,920
2017-11-22 2017-11-20 4.138 398,992 +26,703 0.02% 1,651,081
2017-11-21 2017-11-17 4.176 372,289 +26,703 0.02% 1,554,522
2017-11-14 2017-11-10 4.269 345,586 +22,965 0.02% 1,475,377
2017-11-10 2017-11-08 4.213 322,621 +26,702 0.02% 1,359,212
2017-09-27 2017-09-25 4.232 295,919 +21,363 0.02% 1,252,256
2017-09-25 2017-09-21 4.288 274,556 +10,681 0.01% 1,177,276
2017-09-21 2017-09-19 4.325 263,875 -21,362 0.01% 1,141,359
2017-09-18 2017-09-14 4.269 285,237 -154,877 0.02% 1,217,735
2017-08-30 2017-08-28 4.438 440,114 +5,595 0.02% 1,953,211
2017-08-16 2017-08-14 4.400 434,519 +10,545 0.02% 1,911,898
2017-08-04 2017-08-02 4.495 423,974 +10,018 0.02% 1,905,705
2017-08-02 2017-07-31 4.514 413,956 +527 0.02% 1,868,526
2017-07-31 2017-07-27 4.590 413,429 +26,364 0.02% 1,897,511
2017-07-20 2017-07-18 4.343 387,065 +31,636 0.02% 1,681,076
2017-07-19 2017-07-17 4.419 355,429 +15,818 0.02% 1,570,641
2017-07-14 2017-07-12 4.438 339,611 +15,818 0.02% 1,507,182
2017-07-11 2017-07-07 4.571 323,793 -527 0.02% 1,479,969
2017-07-07 2017-07-05 4.571 324,320 +15,818 0.02% 1,482,377
2017-07-06 2017-07-04 4.628 308,502 -108,090 0.02% 1,427,631
2017-07-05 2017-07-03 4.722 416,592 +13,181 0.02% 1,967,335
2017-07-04 2017-06-30 4.741 403,411 -15,818 0.02% 1,912,739
2017-07-03 2017-06-29 4.647 419,229 +15,818 0.02% 1,947,984
2017-06-28 2017-06-26 4.722 403,411 -75,399 0.02% 1,905,088
2017-06-27 2017-06-23 4.779 478,810 -15,818 0.03% 2,288,399
2017-06-26 2017-06-22 4.817 494,628 +122,326 0.03% 2,382,761
2017-06-22 2017-06-20 4.703 372,302 +5,800 0.02% 1,751,117
2017-06-19 2017-06-15 4.628 366,502 +527 0.02% 1,696,033
2017-06-09 2017-06-07 4.571 365,975 -6,380 0.02% 1,672,771
2017-06-08 2017-06-06 4.609 372,355 +6,380 0.02% 1,716,056
2017-06-06 2017-06-02 4.889 365,975 -15,818 0.02% 1,789,398
2017-06-05 2017-06-01 4.889 381,793 +18,524 0.02% 1,866,738
2017-05-31 2017-05-26 4.889 363,269 -2,525 0.02% 1,776,167
2017-05-29 2017-05-25 4.870 365,794 +7,072 0.02% 1,781,272
2017-05-25 2017-05-23 4.751 358,722 +3,031 0.02% 1,704,228
2017-05-19 2017-05-17 4.771 355,691 +1,516 0.02% 1,696,869
2017-05-18 2017-05-16 4.731 354,175 +1,515 0.02% 1,675,615
2017-05-16 2017-05-12 4.751 352,660 +505 0.02% 1,675,429
2017-05-15 2017-05-11 4.790 352,155 +5,052 0.02% 1,686,971
2017-05-12 2017-05-10 4.771 347,103 +5,052 0.02% 1,655,899
2017-04-25 2017-04-21 4.751 342,051 +5,052 0.02% 1,625,027
2017-04-24 2017-04-20 4.790 336,999 +1,389 0.02% 1,614,368
2017-04-21 2017-04-19 4.810 335,610 +15,155 0.02% 1,614,357
2017-04-19 2017-04-13 4.969 320,455 +5,052 0.02% 1,592,206
2017-04-12 2017-04-10 4.830 315,403 +9,472 0.02% 1,523,401
2017-04-07 2017-04-05 4.711 305,931 +505 0.02% 1,441,315
2017-04-06 2017-04-03 4.691 305,426 +1,010 0.02% 1,432,890
2017-03-31 2017-03-29 4.632 304,416 +5,052 0.02% 1,410,074
2017-03-30 2017-03-28 4.632 299,364 +10,104 0.02% 1,386,672
2017-03-29 2017-03-27 4.652 289,260 +30,310 0.02% 1,345,596
2017-03-28 2017-03-24 4.691 258,950 +30,310 0.01% 1,214,850
2017-03-27 2017-03-23 4.731 228,640 +32,357 0.01% 1,081,704
2017-03-24 2017-03-22 4.711 196,283 +505 0.01% 924,737
2017-03-23 2017-03-21 4.771 195,778 +40,414 0.01% 933,984
2017-03-22 2017-03-20 5.087 155,364 +25,259 0.01% 790,391
2017-03-21 2017-03-17 4.929 130,105 +6,567 0.01% 641,286
2017-03-20 2017-03-16 4.870 123,538 +23,743 0.01% 601,581
2017-03-13 2017-03-09 4.889 99,795 -5,051 0.01% 487,938
2017-03-09 2017-03-07 4.711 104,846 +5,051 0.01% 493,955
2017-02-13 2017-02-09 4.949 99,795 +15,156 0.01% 493,864
2017-02-08 2017-02-06 5.028 84,639 -15,156 0.00% 425,562
2017-02-07 2017-02-03 4.969 99,795 +15,156 0.01% 495,839
2017-02-06 2017-02-02 5.087 84,639 -15,156 0.00% 430,588
2017-01-24 2017-01-20 4.949 99,795 -13,639 0.01% 493,864
2017-01-23 2017-01-19 4.889 113,434 -1,516 0.01% 554,624
2017-01-18 2017-01-16 4.790 114,950 +15,155 0.01% 550,659
2016-12-29 2016-12-23 4.493 99,795 +5,052 0.01% 448,428
2016-12-28 2016-12-22 4.592 94,743 +15,155 0.01% 435,105
2016-12-14 2016-12-12 4.889 79,588 +4,042 0.00% 389,137
2016-10-11 2016-10-06 5.523 75,546 -506 0.00% 417,229
2016-10-06 2016-10-04 5.562 76,052 +506 0.00% 423,034
2016-09-01 2016-08-30 5.917 75,546 +734 0.00% 446,999
2016-08-25 2016-08-23 5.797 74,812 -1,000 0.00% 433,683
2016-08-23 2016-08-19 5.877 75,812 -10,005 0.00% 445,542
2016-08-19 2016-08-17 5.777 85,817 +5,002 0.01% 495,764
2016-08-17 2016-08-15 6.077 80,815 +5,003 0.00% 491,099
2016-05-18 2016-05-16 6.354 75,812 +2,357 0.00% 481,735
2016-03-02 2016-02-29 6.416 73,455 -4,847 0.00% 471,305
2016-02-26 2016-02-24 5.797 78,302 -4,847 0.00% 453,941
2016-02-12 2016-02-05 5.550 83,149 -9,694 0.01% 461,455
2016-02-11 2016-02-04 5.323 92,843 +19,388 0.01% 494,184
2016-01-08 2016-01-06 6.045 73,455 -14,541 0.00% 444,027
2015-12-16 2015-12-14 5.818 87,996 -343 0.01% 511,955
2015-12-09 2015-12-07 6.210 88,339 +14,541 0.01% 548,579
2015-12-07 2015-12-03 6.334 73,798 -14,441 0.00% 467,415
2015-12-03 2015-12-01 6.313 88,239 -10,663 0.01% 557,060
2015-12-02 2015-11-30 6.169 98,902 +10,663 0.01% 610,093
2015-12-01 2015-11-27 6.334 88,239 +14,542 0.01% 558,880
2015-11-23 2015-11-19 6.581 73,697 -9,695 0.00% 485,021
2015-11-20 2015-11-18 6.499 83,392 -9,694 0.01% 541,945
2015-11-19 2015-11-17 6.313 93,086 +9,694 0.01% 587,659
2015-11-18 2015-11-16 6.416 83,392 -66,889 0.01% 535,063
2015-11-17 2015-11-13 6.478 150,281 +23,266 0.01% 973,540
2015-11-16 2015-11-12 6.437 127,015 -19,389 0.01% 817,579
2015-11-13 2015-11-11 6.396 146,404 -36,353 0.01% 936,342
2015-11-12 2015-11-10 6.581 182,757 +1,939 0.01% 1,202,776
2015-11-11 2015-11-09 6.932 180,818 +10,179 0.01% 1,253,432
2015-11-10 2015-11-06 7.097 170,639 -16,480 0.01% 1,211,035
2015-11-09 2015-11-05 6.953 187,119 -55,257 0.01% 1,300,971
2015-11-06 2015-11-04 7.076 242,376 +8,240 0.01% 1,715,156
2015-11-05 2015-11-03 6.911 234,136 +16,723 0.01% 1,618,203
2015-11-04 2015-11-02 6.829 217,413 -4,847 0.01% 1,484,682
2015-11-03 2015-10-30 6.643 222,260 +10,663 0.01% 1,476,513
2015-11-02 2015-10-29 6.870 211,597 -62,042 0.01% 1,453,696
2015-10-30 2015-10-28 6.519 273,639 +45,562 0.02% 1,783,960
2015-10-29 2015-10-27 6.457 228,077 +23,266 0.01% 1,472,807
2015-10-28 2015-10-26 6.189 204,811 -52,348 0.01% 1,267,636
2015-10-27 2015-10-23 6.478 257,159 +69,798 0.02% 1,665,909
2015-10-26 2015-10-22 6.210 187,361 +31,990 0.01% 1,163,498
2015-10-23 2015-10-20 6.127 155,371 +7,756 0.01% 952,021
2015-10-22 2015-10-19 6.086 147,615 +63,012 0.01% 898,406
2015-10-12 2015-10-08 5.942 84,603 -4,847 0.01% 502,688
2015-09-25 2015-09-23 5.323 89,450 -9,695 0.01% 476,124
2015-09-21 2015-09-17 5.158 99,145 +9,695 0.01% 511,365
2015-09-18 2015-09-16 5.302 89,450 -4,847 0.01% 474,278
2015-09-10 2015-09-08 5.319 94,297 +9,694 0.01% 501,595
2015-09-09 2015-09-07 5.090 84,603 +929 0.01% 430,616
2015-09-02 2015-08-31 5.173 83,674 -9,588 0.01% 432,870
2015-08-31 2015-08-27 5.632 93,262 +2,876 0.01% 525,271
2015-08-28 2015-08-26 5.319 90,386 +6,712 0.01% 480,791
2015-07-20 2015-07-16 7.301 83,674 -1,918 0.01% 610,905
2015-07-17 2015-07-15 7.301 85,592 +1,918 0.01% 624,908
2015-07-14 2015-07-10 7.155 83,674 -480 0.01% 598,687
2015-07-10 2015-07-08 6.112 84,154 -442 0.01% 514,348
2015-07-08 2015-07-06 6.550 84,596 -2,397 0.01% 554,108
2015-07-07 2015-07-03 7.030 86,993 +2,397 0.01% 611,546
2015-06-30 2015-06-26 7.426 84,596 -1,917 0.01% 628,225
2015-06-23 2015-06-19 7.760 86,513 +1,917 0.01% 671,335
2015-06-16 2015-06-12 8.907 84,596 -9,587 0.01% 753,516
2015-06-05 2015-06-03 8.636 94,183 -480 0.01% 813,370
2015-05-29 2015-05-27 8.135 94,663 -23,969 0.01% 770,123
2015-05-28 2015-05-26 7.989 118,632 +120 0.01% 947,798
2015-05-27 2015-05-22 7.760 118,512 +180 0.01% 919,645
2015-05-26 2015-05-21 7.426 118,332 -47,939 0.01% 878,754
2015-05-22 2015-05-20 7.510 166,271 +47,819 0.01% 1,248,631
2015-05-21 2015-05-19 7.405 118,452 -120 0.01% 877,174
2015-05-18 2015-05-14 6.905 118,572 +242 0.01% 818,701
2015-05-14 2015-05-12 6.613 118,330 +94 0.01% 782,473
2015-05-13 2015-05-11 6.800 118,236 -4,794 0.01% 804,049
2015-05-11 2015-05-07 6.404 123,030 -120 0.01% 787,888
2015-05-08 2015-05-06 6.633 123,150 +3,835 0.01% 816,914
2015-05-07 2015-05-05 6.738 119,315 -120 0.01% 803,920
2015-05-06 2015-05-04 6.780 119,435 -580 0.01% 809,711
2015-05-05 2015-04-30 6.675 120,015 -5,812 0.01% 801,126
2015-05-04 2015-04-29 6.592 125,827 +6,292 0.01% 829,423
2015-04-30 2015-04-28 6.529 119,535 +359 0.01% 780,467
2015-04-29 2015-04-27 6.675 119,176 -18,048 0.01% 795,525
2015-04-27 2015-04-23 6.175 137,224 -959 0.01% 847,299
2015-04-24 2015-04-22 6.422 138,183 +14,861 0.01% 887,392
2015-04-23 2015-04-21 6.443 123,322 +8,669 0.01% 794,605
2015-04-22 2015-04-20 6.336 114,653 +951 0.01% 726,436
2015-04-20 2015-04-16 6.830 113,702 +3 0.01% 776,578
2015-04-17 2015-04-15 6.680 113,699 +3,059 0.01% 759,463
2015-04-14 2015-04-10 6.379 110,640 +349 0.01% 705,762
2015-04-09 2015-04-02 6.229 110,291 +931 0.01% 686,954
2015-03-31 2015-03-27 5.820 109,360 -18,624 0.01% 636,528
2015-03-30 2015-03-26 5.735 127,984 -9,312 0.01% 733,933
2015-03-17 2015-03-13 5.541 137,296 +44 0.01% 760,794
2015-03-16 2015-03-12 5.412 137,252 +176 0.01% 742,863
2015-03-12 2015-03-10 5.477 137,076 +9,027 0.01% 750,743
2015-03-09 2015-03-05 5.670 128,049 -9,311 0.01% 726,055
2015-03-06 2015-03-04 5.520 137,360 +9,311 0.01% 758,199
2015-03-05 2015-03-03 5.606 128,049 -9,311 0.01% 717,805
2015-03-02 2015-02-26 5.713 137,360 -13,968 0.01% 784,750
2015-02-26 2015-02-24 5.369 151,328 +4,656 0.01% 812,548
2015-02-24 2015-02-18 5.455 146,672 -466 0.01% 800,148
2015-02-23 2015-02-16 5.369 147,138 +9,312 0.01% 790,050
2015-02-11 2015-02-09 5.219 137,826 -12,804 0.01% 719,328
2015-02-10 2015-02-06 5.284 150,630 +9,312 0.01% 795,859
2015-02-05 2015-02-03 5.090 141,318 +4,656 0.01% 719,342
2015-01-26 2015-01-22 5.155 136,662 +9,312 0.01% 704,448
2015-01-23 2015-01-21 5.241 127,350 +9,312 0.01% 667,388
2015-01-13 2015-01-09 5.713 118,038 -1,938 0.01% 674,362
2014-12-11 2014-12-09 6.572 119,976 -466 0.01% 788,507
2014-12-10 2014-12-08 6.572 120,442 +233 0.01% 791,569
2014-12-09 2014-12-05 6.744 120,209 -233 0.01% 810,693
2014-12-05 2014-12-03 6.744 120,442 -465 0.01% 812,264
2014-11-27 2014-11-25 6.980 120,907 +349 0.01% 843,965
2014-11-25 2014-11-21 6.873 120,558 -232 0.01% 828,582
2014-11-21 2014-11-19 6.723 120,790 -58 0.01% 812,017
2014-11-17 2014-11-13 6.701 120,848 -116 0.01% 809,811
2014-11-14 2014-11-12 6.723 120,964 +407 0.01% 813,186
2014-11-13 2014-11-11 6.615 120,557 -233 0.01% 797,504
2014-11-12 2014-11-10 6.594 120,790 +117 0.01% 796,451
2014-11-05 2014-11-03 6.658 120,673 -1,048 0.01% 803,455
2014-11-04 2014-10-31 6.637 121,721 -116 0.01% 807,818
2014-10-09 2014-10-07 6.615 121,837 +291 0.01% 805,971
2014-10-07 2014-10-03 6.250 121,546 -116 0.01% 759,667
2014-10-03 2014-09-29 6.336 121,662 +134 0.01% 770,844
2014-09-24 2014-09-22 6.680 121,528 -4,656 0.01% 811,758
2014-09-19 2014-09-17 6.637 126,184 -290 0.01% 837,438
2014-09-18 2014-09-16 6.615 126,474 +59 0.01% 836,646
2014-09-16 2014-09-12 6.529 126,415 +233 0.01% 825,395
2014-09-15 2014-09-11 6.508 126,182 +931 0.01% 821,164
2014-09-11 2014-09-08 6.658 125,251 -117 0.01% 833,936
2014-09-01 2014-08-28 6.594 125,368 -116 0.01% 826,637
2014-08-29 2014-08-27 6.873 125,484 +757 0.01% 862,438
2014-08-27 2014-08-25 6.615 124,727 -344 0.01% 825,089
2014-08-26 2014-08-22 6.717 125,071 +60 0.01% 840,054
2014-08-25 2014-08-21 6.717 125,011 +1,265 0.01% 839,651
2014-08-22 2014-08-20 6.673 123,746 -231 0.01% 825,792
2014-08-20 2014-08-18 6.630 123,977 +58 0.01% 821,961
2014-08-18 2014-08-14 6.327 123,919 +173 0.01% 783,988
2014-08-15 2014-08-13 6.348 123,746 -9,231 0.01% 785,575
2014-08-13 2014-08-11 6.175 132,977 -288 0.01% 821,127
2014-08-11 2014-08-07 5.828 133,265 +231 0.01% 776,707
2014-08-08 2014-08-06 6.088 133,034 +115 0.01% 809,949
2014-08-07 2014-08-05 6.110 132,919 +4,616 0.01% 812,129
2014-08-06 2014-08-04 6.088 128,303 -285 0.01% 781,145
2014-07-30 2014-07-28 6.153 128,588 +347 0.01% 791,239
2014-07-29 2014-07-25 6.110 128,241 -2,308 0.01% 783,547
2014-07-28 2014-07-24 6.218 130,549 +4,616 0.01% 811,791
2014-07-25 2014-07-23 6.327 125,933 -4,902 0.01% 796,730
2014-07-23 2014-07-21 6.218 130,835 -115 0.01% 813,569
2014-07-16 2014-07-14 6.240 130,950 +58 0.01% 817,122
2014-07-15 2014-07-11 6.197 130,892 -105,694 0.01% 811,088
2014-07-14 2014-07-10 6.153 236,586 -125,077 0.02% 1,455,781
2014-07-11 2014-07-09 6.262 361,663 +46,154 0.02% 2,264,596
2014-07-10 2014-07-08 6.283 315,509 +46,154 0.02% 1,982,433
2014-07-08 2014-07-04 6.370 269,355 +354 0.02% 1,715,778
2014-07-04 2014-07-02 6.392 269,001 +138,462 0.02% 1,719,352
2014-07-02 2014-06-27 6.435 130,539 -258 0.01% 840,012
2014-06-30 2014-06-26 6.478 130,797 -92,309 0.01% 847,340
2014-06-27 2014-06-25 6.457 223,106 +92,309 0.01% 1,440,510
2014-06-26 2014-06-24 6.348 130,797 -138,463 0.01% 830,337
2014-06-25 2014-06-23 6.327 269,260 +46,154 0.02% 1,703,505
2014-06-24 2014-06-20 6.522 223,106 +63,232 0.01% 1,455,012
2014-06-23 2014-06-19 6.543 159,874 +29,163 0.01% 1,046,101
2014-06-20 2014-06-18 6.457 130,711 -344 0.01% 843,951
2014-06-19 2014-06-17 6.370 131,055 -6,115 0.01% 834,814
2014-06-18 2014-06-16 6.240 137,170 +6,200 0.01% 855,934
2014-06-17 2014-06-13 6.197 130,970 +346 0.01% 811,571
2014-06-11 2014-06-09 6.023 130,624 -4,962 0.01% 786,786
2014-06-04 2014-05-30 5.850 135,586 +404 0.01% 793,172
2014-06-03 2014-05-29 5.850 135,182 -25 0.01% 790,809
2014-05-14 2014-05-12 5.482 135,207 -160 0.01% 741,154
2014-05-09 2014-05-07 5.460 135,367 +174 0.01% 739,098
2014-04-30 2014-04-28 5.890 135,193 +4,615 0.01% 796,219
2014-04-29 2014-04-25 6.135 130,578 +3,759 0.01% 801,083
2014-04-25 2014-04-23 6.202 126,819 -280 0.01% 786,509
2014-04-14 2014-04-10 6.202 127,099 +224 0.01% 788,246
2014-04-03 2014-04-01 6.447 126,875 -111 0.01% 817,991
2014-04-02 2014-03-31 6.470 126,986 -8,965 0.01% 821,540
2014-03-31 2014-03-27 6.492 135,951 -31,613 0.01% 882,572
2014-03-27 2014-03-25 6.180 167,564 +31,378 0.01% 1,035,464
2014-03-26 2014-03-24 6.224 136,186 +336 0.01% 847,640
2014-03-14 2014-03-12 6.180 135,850 -8,965 0.01% 839,487
2014-03-13 2014-03-11 6.224 144,815 +8,965 0.01% 901,348
2014-03-11 2014-03-07 6.135 135,850 -111 0.01% 833,426
2014-03-10 2014-03-06 6.068 135,961 +4,483 0.01% 825,008
2014-03-05 2014-03-03 6.336 131,478 +448 0.01% 833,002
2014-03-04 2014-02-28 6.291 131,030 -112 0.01% 824,318
2014-02-25 2014-02-21 6.403 131,142 -570 0.01% 839,650
2014-02-24 2014-02-20 6.157 131,712 -13,672 0.01% 810,978
2014-02-20 2014-02-18 5.823 145,384 -19,611 0.01% 846,509
2014-02-19 2014-02-17 5.287 164,995 +22,413 0.01% 872,356
2014-02-13 2014-02-11 5.109 142,582 +13,448 0.01% 728,408
2014-02-12 2014-02-10 5.109 129,134 -11,767 0.01% 659,707
2014-02-11 2014-02-07 5.220 140,901 +11,655 0.01% 735,537
2014-02-04 2014-01-28 5.332 129,246 -34,964 0.01% 689,112
2014-01-29 2014-01-27 5.332 164,210 +896 0.01% 875,532
2014-01-27 2014-01-23 5.533 163,314 -13,447 0.01% 903,545
2014-01-22 2014-01-20 5.666 176,761 +13,447 0.01% 1,001,601
2014-01-17 2014-01-15 5.644 163,314 -448 0.01% 921,762
2014-01-16 2014-01-14 5.689 163,762 +336 0.01% 931,597
2014-01-14 2014-01-10 5.555 163,426 -6,275 0.01% 907,810
2014-01-09 2014-01-07 5.443 169,701 -11,207 0.01% 923,738
2014-01-03 2013-12-31 5.555 180,908 -17,845 0.01% 1,004,921
2014-01-02 2013-12-27 5.421 198,753 +17,930 0.01% 1,077,444
2013-12-19 2013-12-17 5.176 180,823 -11,206 0.01% 935,872
2013-12-17 2013-12-13 5.220 192,029 +8,965 0.01% 1,002,438
2013-12-12 2013-12-10 5.533 183,064 +8,965 0.01% 1,012,813
2013-12-03 2013-11-29 5.689 174,099 +13,448 0.01% 990,401
2013-11-20 2013-11-18 5.577 160,651 +4,482 0.01% 895,980
2013-10-30 2013-10-28 5.399 156,169 -4,482 0.01% 843,111
2013-10-17 2013-10-15 5.599 160,651 +6,724 0.01% 899,564
2013-10-16 2013-10-11 5.376 153,927 -897 0.01% 827,573
2013-09-30 2013-09-26 4.930 154,824 -448 0.01% 763,318
2013-09-26 2013-09-24 4.908 155,272 -57,377 0.01% 762,062
2013-09-24 2013-09-19 4.997 212,649 -5,827 0.01% 1,062,640
2013-09-23 2013-09-18 4.930 218,476 +6,276 0.01% 1,077,136
2013-09-17 2013-09-13 4.729 212,200 +4,482 0.01% 1,003,589
2013-09-11 2013-09-09 4.886 207,718 -22,413 0.01% 1,014,829
2013-09-09 2013-09-05 4.596 230,131 +58,274 0.02% 1,057,589
2013-08-22 2013-08-20 4.851 171,857 +1,918 0.01% 833,596
2013-08-20 2013-08-16 4.851 169,939 -8,865 0.01% 824,293
2013-08-19 2013-08-15 4.896 178,804 -7,979 0.01% 875,360
2013-08-16 2013-08-13 4.805 186,783 +7,979 0.01% 897,567
2013-08-13 2013-08-09 5.008 178,804 +22,162 0.01% 895,530
2013-08-12 2013-08-08 4.941 156,642 +8,866 0.01% 773,931
2013-08-02 2013-07-31 5.392 147,776 -22,163 0.01% 796,804
2013-08-01 2013-07-30 5.144 169,939 +22,163 0.01% 874,134
2013-07-24 2013-07-22 5.279 147,776 +31,027 0.01% 780,135
2013-07-17 2013-07-15 5.392 116,749 -44,898 0.01% 629,508
2013-07-05 2013-07-03 4.896 161,647 +18,303 0.01% 791,366
2013-07-02 2013-06-27 5.099 143,344 -48,758 0.01% 730,866
2013-06-24 2013-06-20 4.896 192,102 +26,595 0.01% 940,463
2013-06-14 2013-06-11 4.941 165,507 -22,162 0.01% 817,731
2013-06-13 2013-06-10 5.076 187,669 -22,163 0.01% 952,631
2013-06-11 2013-06-07 4.851 209,832 +22,163 0.01% 1,017,794
2013-06-10 2013-06-06 4.873 187,669 -22,163 0.01% 914,526
2013-06-07 2013-06-05 4.941 209,832 +18,899 0.01% 1,036,730
2013-06-06 2013-06-04 4.715 190,933 +8,865 0.02% 900,279
2013-06-05 2013-06-03 5.008 182,068 +57,623 0.02% 911,877
2013-06-04 2013-05-31 5.460 124,445 -29,698 0.01% 679,427
2013-06-03 2013-05-30 5.347 154,143 -231,821 0.01% 824,180
2013-05-31 2013-05-29 5.663 385,964 -305,843 0.04% 2,185,599
2013-05-30 2013-05-28 5.798 691,807 -22,163 0.06% 4,011,141
2013-05-29 2013-05-27 5.776 713,970 +62,055 0.07% 4,123,536
2013-05-28 2013-05-24 5.595 651,915 +110,813 0.06% 3,647,477
2013-05-27 2013-05-23 5.572 541,102 +85,548 0.05% 3,015,268
2013-05-24 2013-05-22 5.708 455,554 +116,974 0.04% 2,600,221
2013-05-23 2013-05-21 5.753 338,580 +212,317 0.03% 1,947,831
2013-05-22 2013-05-20 5.753 126,263 +1,374 0.01% 726,384
2013-05-16 2013-05-14 5.933 124,889 -70,920 0.01% 741,020
2013-05-15 2013-05-13 6.204 195,809 +22,163 0.02% 1,214,829
2013-05-13 2013-05-09 6.159 173,646 +2,216 0.02% 1,069,491
2013-05-10 2013-05-08 6.249 171,430 -139,624 0.02% 1,071,313
2013-05-09 2013-05-07 7.609 311,054 -44,325 0.03% 2,366,749
2013-05-08 2013-05-06 7.609 355,379 +169,677 0.03% 2,704,009
2013-05-07 2013-05-03 7.335 185,702 +32,177 0.02% 1,362,177
2013-04-29 2013-04-25 6.962 153,525 +8 0.02% 1,068,888
2013-04-22 2013-04-18 6.739 153,517 -8,043 0.02% 1,034,477
2013-04-19 2013-04-17 6.664 161,560 +8,043 0.02% 1,076,623
2013-04-17 2013-04-15 7.221 153,517 -12,065 0.02% 1,108,486
2013-04-16 2013-04-12 7.348 165,582 +10,875 0.02% 1,216,726
2013-04-15 2013-04-11 7.272 154,707 +5,096 0.02% 1,124,973
2013-04-09 2013-04-05 7.425 149,611 -7,839 0.02% 1,110,820
2013-04-08 2013-04-03 7.654 157,450 +7,055 0.02% 1,205,178
2013-04-05 2013-04-02 7.578 150,395 -5,095 0.02% 1,139,664
2013-04-03 2013-03-28 7.374 155,490 +3,919 0.02% 1,146,535
2013-03-12 2013-03-08 7.476 151,571 -19,597 0.02% 1,133,107
2013-03-11 2013-03-07 7.399 171,168 +19,597 0.02% 1,266,507
2013-03-06 2013-03-04 7.527 151,571 -65,845 0.02% 1,140,841
2013-03-05 2013-03-01 7.476 217,416 +65,061 0.02% 1,625,348
2013-03-04 2013-02-28 7.348 152,355 -392 0.02% 1,119,532
2013-02-27 2013-02-25 7.144 152,747 -392 0.02% 1,091,234
2013-02-21 2013-02-19 7.246 153,139 -211,644 0.02% 1,109,663
2013-02-20 2013-02-18 7.297 364,783 +219,483 0.04% 2,661,876
2013-02-01 2013-01-30 7.016 145,300 -19,597 0.02% 1,019,496
2013-01-31 2013-01-29 7.016 164,897 +19,597 0.02% 1,156,998
2013-01-30 2013-01-28 6.685 145,300 +1,960 0.02% 971,301
2013-01-29 2013-01-25 6.736 143,340 -2,744 0.02% 965,514
2013-01-28 2013-01-24 6.863 146,084 -7,839 0.02% 1,002,633
2013-01-25 2013-01-23 6.812 153,923 +7,839 0.02% 1,048,581
2013-01-24 2013-01-22 6.889 146,084 -54,871 0.02% 1,006,360
2013-01-23 2013-01-21 7.093 200,955 +47,032 0.02% 1,425,380
2013-01-22 2013-01-18 7.068 153,923 -186,952 0.02% 1,087,854
2013-01-21 2013-01-17 7.170 340,875 -7,839 0.04% 2,443,929
2013-01-18 2013-01-16 7.195 348,714 +192,832 0.04% 2,509,029
2013-01-17 2013-01-15 6.430 155,882 +7,446 0.02% 1,002,267
2013-01-16 2013-01-14 6.455 148,436 +7,839 0.02% 958,180
2013-01-15 2013-01-11 5.715 140,597 -22,732 0.02% 803,547
2013-01-14 2013-01-10 5.690 163,329 -184,993 0.02% 929,299
2013-01-11 2013-01-09 5.792 348,322 +211,644 0.04% 2,017,409
2013-01-09 2013-01-07 5.205 136,678 -3,919 0.01% 711,403
2013-01-08 2013-01-04 5.179 140,597 +7,839 0.02% 728,214
2013-01-07 2013-01-03 5.154 132,758 -3,920 0.01% 684,225
2013-01-02 2012-12-27 5.486 136,678 -1,959 0.01% 749,763
2012-12-28 2012-12-24 5.230 138,637 -1,960 0.01% 725,137
2012-12-18 2012-12-14 4.618 140,597 -3,919 0.02% 649,295
2012-12-06 2012-12-04 4.465 144,516 -11,758 0.02% 645,269
2012-12-04 2012-11-30 4.414 156,274 -15,678 0.02% 689,795
2012-12-03 2012-11-29 4.363 171,952 +11,758 0.02% 750,223
2012-11-29 2012-11-27 4.363 160,194 +11,758 0.02% 698,923
2012-11-19 2012-11-15 4.491 148,436 -47,816 0.02% 666,560
2012-11-15 2012-11-13 4.261 196,252 +19,205 0.02% 836,214
2012-11-14 2012-11-12 4.337 177,047 -15,285 0.02% 767,935
2012-11-13 2012-11-09 4.337 192,332 +19,205 0.02% 834,233
2012-11-12 2012-11-08 4.388 173,127 +9,014 0.02% 759,767
2012-11-08 2012-11-06 4.491 164,113 +15,677 0.02% 736,958
2012-11-07 2012-11-05 4.593 148,436 -30,962 0.02% 681,709
2012-11-06 2012-11-02 4.542 179,398 -7,839 0.02% 814,751
2012-11-05 2012-11-01 4.567 187,237 +38,801 0.02% 855,129
2012-11-02 2012-10-31 4.567 148,436 -35,274 0.02% 677,921
2012-11-01 2012-10-30 4.414 183,710 +11,758 0.02% 810,898
2012-10-30 2012-10-26 4.286 171,952 -4,311 0.02% 737,061
2012-10-29 2012-10-25 4.440 176,263 +392 0.02% 782,524
2012-10-24 2012-10-19 4.542 175,871 +1,568 0.02% 798,733
2012-10-22 2012-10-18 4.644 174,303 -59,182 0.02% 809,400
2012-10-19 2012-10-17 4.414 233,485 +92,888 0.02% 1,030,605
2012-10-16 2012-10-12 4.159 140,597 -392 0.02% 584,724
2012-09-04 2012-08-31 3.776 140,989 -392 0.02% 532,395
2012-08-30 2012-08-28 3.967 141,381 +2,247 0.02% 560,825
2012-07-18 2012-07-16 3.941 139,134 +3,857 0.02% 548,305
2012-07-17 2012-07-13 3.889 135,277 -15,428 0.01% 526,091
2012-07-12 2012-07-10 3.604 150,705 +3,857 0.02% 543,110
2012-05-04 2012-05-02 3.967 146,848 +15,428 0.02% 582,512
2012-05-03 2012-04-30 4.395 131,420 -15,428 0.01% 577,651
2012-05-02 2012-04-27 4.395 146,848 -844 0.02% 645,465
2012-04-30 2012-04-26 4.341 147,692 +14,742 0.02% 641,160
2012-04-27 2012-04-25 4.314 132,950 +7,371 0.02% 573,555
2012-04-25 2012-04-23 4.341 125,579 -36,856 0.01% 545,163
2012-04-24 2012-04-20 4.368 162,435 +36,856 0.02% 709,569
2012-03-23 2012-03-21 4.477 125,579 +3,686 0.01% 562,199
2012-03-15 2012-03-13 4.802 121,893 -3,686 0.01% 585,385
2012-03-14 2012-03-12 4.694 125,579 -7,371 0.01% 589,457
2012-03-09 2012-03-07 4.667 132,950 +11,057 0.02% 620,449
2012-02-27 2012-02-23 4.775 121,893 -62,656 0.01% 582,077
2012-02-24 2012-02-22 4.884 184,549 +36,857 0.02% 901,309
2012-02-15 2012-02-13 4.558 147,692 +25,799 0.02% 673,218
2012-02-14 2012-02-10 4.558 121,893 -22,114 0.01% 555,619
2012-02-09 2012-02-07 4.477 144,007 -29,853 0.02% 644,699
2012-02-06 2012-02-02 4.477 173,860 +47,913 0.02% 778,346
2012-01-31 2012-01-27 4.585 125,947 +11,057 0.01% 577,516
2011-12-14 2011-12-12 4.341 114,890 -369 0.01% 498,760
2011-11-03 2011-11-01 4.640 115,259 -14,742 0.01% 534,762
2011-11-01 2011-10-28 4.748 130,001 -14,743 0.01% 617,268
2011-10-31 2011-10-27 4.477 144,744 +29,485 0.02% 647,998
2011-10-25 2011-10-21 4.016 115,259 -1,474 0.01% 462,835
2011-10-18 2011-10-14 4.287 116,733 -18,428 0.01% 500,426
2011-10-17 2011-10-13 4.477 135,161 +18,428 0.02% 605,097
2011-10-11 2011-10-07 4.097 116,733 -32,802 0.01% 478,255
2011-10-10 2011-10-06 3.799 149,535 -4,054 0.02% 568,016
2011-10-07 2011-10-04 3.527 153,589 +36,856 0.02% 541,742
2011-10-04 2011-09-30 4.151 116,733 -36,856 0.01% 484,590
2011-10-03 2011-09-28 4.260 153,589 +36,856 0.02% 654,258
2011-09-28 2011-09-26 4.016 116,733 -22,114 0.01% 468,754
2011-09-27 2011-09-23 4.341 138,847 +22,114 0.02% 602,762
2011-09-21 2011-09-19 4.531 116,733 -11,057 0.01% 528,932
2011-09-16 2011-09-14 4.830 127,790 -11,057 0.01% 617,172
2011-09-12 2011-09-08 5.020 138,847 -73,712 0.02% 696,943
2011-09-09 2011-09-07 5.209 212,559 +84,769 0.02% 1,107,312
2011-09-08 2011-09-06 4.748 127,790 +11,057 0.01% 606,770
2011-09-01 2011-08-30 4.775 116,733 -7,371 0.01% 557,437
2011-08-31 2011-08-29 4.938 124,104 +7,371 0.01% 612,839
2011-08-30 2011-08-26 4.679 116,733 -22,114 0.01% 546,144
2011-08-29 2011-08-25 4.211 138,847 -8,941 0.02% 584,645
2011-08-25 2011-08-23 3.936 147,788 -10,900 0.02% 581,620
2011-08-24 2011-08-22 3.908 158,688 +3,997 0.02% 620,150
2011-08-23 2011-08-19 4.073 154,691 +10,900 0.02% 630,073
2011-08-22 2011-08-18 4.238 143,791 -36,699 0.02% 609,420
2011-08-19 2011-08-17 4.293 180,490 -10,901 0.02% 774,893
2011-08-18 2011-08-16 4.348 191,391 +7,268 0.02% 832,229
2011-08-17 2011-08-15 4.211 184,123 +18,168 0.02% 775,289
2011-08-15 2011-08-11 3.495 165,955 +14,534 0.02% 580,040
2011-08-11 2011-08-09 3.413 151,421 -545 0.02% 516,740
2011-08-08 2011-08-04 4.266 151,966 +36,336 0.02% 648,250
2011-08-04 2011-08-02 4.871 115,630 -32,339 0.01% 563,259
2011-08-03 2011-08-01 4.981 147,969 +14,171 0.02% 737,078
2011-08-02 2011-07-29 5.036 133,798 +363 0.02% 673,853
2011-07-29 2011-07-27 4.981 133,435 -5,087 0.02% 664,680
2011-07-26 2011-07-22 4.761 138,522 +3,634 0.02% 659,522
2011-07-22 2011-07-20 4.734 134,888 +1,453 0.02% 638,507
2011-07-21 2011-07-19 4.761 133,435 -36,336 0.02% 635,302
2011-07-15 2011-07-13 5.201 169,771 +36,336 0.02% 883,059
2011-07-07 2011-07-05 5.807 133,435 +18,168 0.02% 774,848
2011-06-23 2011-06-21 5.614 115,267 -363 0.01% 647,142
2011-06-22 2011-06-20 5.587 115,630 +363 0.01% 645,997
2011-06-14 2011-06-10 6.137 115,267 -21,801 0.01% 707,415
2011-06-13 2011-06-09 6.137 137,068 +21,801 0.02% 841,211
2011-05-24 2011-05-20 5.889 115,267 -36,336 0.01% 678,864
2011-05-09 2011-05-05 6.000 151,603 -10,901 0.02% 909,554
2011-05-06 2011-05-04 5.779 162,504 -3,633 0.02% 939,177
2011-05-05 2011-05-03 5.862 166,137 +14,534 0.02% 973,891
2011-04-29 2011-04-27 6.192 151,603 +5,451 0.02% 938,760
2011-04-28 2011-04-26 6.440 146,152 +36,336 0.02% 941,206
2011-04-14 2011-04-12 7.054 109,816 -36,336 0.01% 774,627
2011-04-13 2011-04-11 7.026 146,152 +637 0.02% 1,026,796
2011-04-12 2011-04-08 6.884 145,515 +35,300 0.02% 1,001,709
2011-04-06 2011-04-01 7.082 110,215 -3,530 0.01% 780,564
2011-03-31 2011-03-29 7.026 113,745 -3,530 0.01% 799,119
2011-03-21 2011-03-17 7.026 117,275 -1,059 0.01% 823,920
2011-03-15 2011-03-11 7.196 118,334 -14,120 0.01% 851,473
2011-03-02 2011-02-28 7.026 132,454 +12,355 0.02% 930,560
2011-03-01 2011-02-25 7.167 120,099 +11,649 0.01% 860,771
2011-02-28 2011-02-24 7.280 108,450 -13,414 0.01% 789,570
2011-02-24 2011-02-22 7.139 121,864 -7,413 0.01% 869,969
2011-02-23 2011-02-21 7.649 129,277 -15,532 0.02% 988,810
2011-02-22 2011-02-18 7.875 144,809 +22,592 0.02% 1,140,428
2011-02-21 2011-02-17 7.620 122,217 -353 0.01% 931,347
2011-02-18 2011-02-16 7.394 122,570 +14,473 0.01% 906,259
2011-02-17 2011-02-15 7.620 108,097 -14,120 0.01% 823,747
2011-02-08 2011-02-02 6.997 122,217 +14,120 0.01% 855,178
2011-01-28 2011-01-26 6.856 108,097 -10,590 0.01% 741,066
2011-01-21 2011-01-19 7.111 118,687 -3,530 0.01% 843,926
2011-01-20 2011-01-18 7.082 122,217 +1,412 0.01% 865,564
2011-01-14 2011-01-12 7.196 120,805 +2,118 0.01% 869,253
2011-01-12 2011-01-10 7.280 118,687 +353 0.01% 864,100
2011-01-11 2011-01-07 7.564 118,334 -1,765 0.01% 895,053
2011-01-07 2011-01-05 7.394 120,099 +1,765 0.01% 887,989
2010-12-20 2010-12-16 6.799 118,334 -14,120 0.01% 804,542
2010-12-08 2010-12-06 7.196 132,454 +353 0.02% 953,074
2010-12-03 2010-12-01 7.224 132,101 +7,766 0.02% 954,276
2010-12-01 2010-11-29 7.309 124,335 +7,060 0.01% 908,742
2010-11-30 2010-11-26 7.309 117,275 +353 0.01% 857,142
2010-11-29 2010-11-25 7.507 116,922 +353 0.01% 877,748
2010-11-26 2010-11-24 7.592 116,569 -45,890 0.01% 885,005
2010-11-23 2010-11-19 7.082 162,459 -14,120 0.02% 1,150,566
2010-11-19 2010-11-17 7.026 176,579 -10,590 0.02% 1,240,562
2010-11-18 2010-11-16 7.196 187,169 -7,060 0.02% 1,346,776
2010-11-17 2010-11-15 7.196 194,229 -18,003 0.02% 1,397,576
2010-11-16 2010-11-12 7.111 212,232 +353 0.03% 1,509,080
2010-11-15 2010-11-11 7.309 211,879 +7,060 0.03% 1,548,586
2010-11-10 2010-11-08 7.337 204,819 -3,530 0.02% 1,502,788
2010-11-09 2010-11-05 7.507 208,349 +52,950 0.02% 1,564,102
2010-11-05 2010-11-03 7.394 155,399 +7,060 0.02% 1,148,991
2010-11-03 2010-11-01 7.365 148,339 +7,060 0.02% 1,092,588
2010-11-01 2010-10-28 7.677 141,279 -14,120 0.02% 1,084,613
2010-10-29 2010-10-27 7.620 155,399 -17,650 0.02% 1,184,209
2010-10-28 2010-10-26 7.762 173,049 -49,420 0.02% 1,343,221
2010-10-27 2010-10-25 7.904 222,469 +42,360 0.03% 1,758,334
2010-10-26 2010-10-22 7.932 180,109 -7,060 0.02% 1,428,635
2010-10-25 2010-10-21 7.989 187,169 -10,590 0.02% 1,495,239
2010-10-22 2010-10-20 7.847 197,759 -3,530 0.02% 1,551,829
2010-10-21 2010-10-19 8.159 201,289 +21,180 0.02% 1,642,254
2010-10-19 2010-10-15 7.819 180,109 -3,883 0.02% 1,408,226
2010-10-18 2010-10-14 7.819 183,992 +353 0.02% 1,438,586
2010-10-13 2010-10-11 7.677 183,639 +3,530 0.02% 1,409,814
2010-10-11 2010-10-07 7.932 180,109 +41,654 0.02% 1,428,635
2010-10-08 2010-10-06 7.875 138,455 -35,653 0.02% 1,090,388
2010-10-07 2010-10-05 7.705 174,108 +2,118 0.02% 1,341,576
2010-10-06 2010-10-04 7.932 171,990 -35,653 0.02% 1,364,234
2010-10-05 2010-09-30 7.960 207,643 +32,829 0.02% 1,652,918
2010-10-04 2010-09-29 7.649 174,814 +2,471 0.02% 1,337,112
2010-09-30 2010-09-28 7.904 172,343 -28,240 0.02% 1,362,152
2010-09-29 2010-09-27 7.394 200,583 +7,060 0.02% 1,483,072
2010-09-28 2010-09-24 7.535 193,523 +10,590 0.02% 1,458,283
2010-09-27 2010-09-22 7.535 182,933 +3,530 0.02% 1,378,483
2010-09-24 2010-09-21 7.790 179,403 +7,060 0.02% 1,397,623
2010-09-21 2010-09-17 8.159 172,343 +10,590 0.02% 1,406,092
2010-09-20 2010-09-16 7.847 161,753 -10,555 0.02% 1,269,287
2010-09-17 2010-09-15 7.875 172,308 +353 0.02% 1,356,994
2010-09-16 2010-09-14 8.045 171,955 -10,589 0.02% 1,383,442
2010-09-15 2010-09-13 7.875 182,544 +14,825 0.02% 1,437,607
2010-09-14 2010-09-10 7.932 167,719 +8,119 0.02% 1,330,356
2010-09-13 2010-09-09 6.997 159,600 -94,956 0.02% 1,116,754
2010-09-10 2010-09-08 6.601 254,556 +35,300 0.03% 1,680,223
2010-09-09 2010-09-07 6.714 219,256 -141,199 0.03% 1,472,067
2010-09-08 2010-09-06 6.856 360,455 +28,239 0.04% 2,471,122
2010-09-07 2010-09-03 7.111 332,216 +222,389 0.04% 2,362,229
2010-08-26 2010-08-24 5.848 109,827 +1,299 0.01% 642,291
2010-08-05 2010-08-03 6.192 108,528 +697 0.01% 672,030
2010-08-04 2010-08-02 5.992 107,831 -349 0.01% 646,075
2010-07-28 2010-07-26 6.078 108,180 +349 0.01% 657,470
2010-07-22 2010-07-20 5.705 107,831 +349 0.01% 615,162
2010-06-15 2010-06-11 6.192 107,482 +349 0.01% 665,552
2010-06-11 2010-06-09 6.164 107,133 +349 0.01% 660,320
2010-05-13 2010-05-11 7.224 106,784 -1,047 0.01% 771,435
2010-04-22 2010-04-20 7.540 107,831 -2,790 0.02% 813,003
2010-04-20 2010-04-16 7.740 110,621 +2,790 0.02% 856,237
2010-04-15 2010-04-13 8.007 107,831 +3,140 0.02% 863,361
2010-04-14 2010-04-12 8.095 104,691 +4,431 0.02% 847,465
2010-04-13 2010-04-09 8.183 100,260 -62,169 0.01% 820,450
2010-04-12 2010-04-08 7.742 162,429 +34,312 0.02% 1,257,474
2010-03-31 2010-03-29 7.565 128,117 -340 0.02% 969,214
2010-03-26 2010-03-24 7.124 128,457 -33,972 0.02% 915,067
2010-03-25 2010-03-23 7.182 162,429 +33,972 0.02% 1,166,630
2010-03-09 2010-03-05 7.477 128,457 -679 0.02% 960,442
2010-03-08 2010-03-04 7.330 129,136 +679 0.02% 946,513
2010-02-26 2010-02-24 7.006 128,457 -339 0.02% 899,942
2010-02-22 2010-02-18 6.653 128,796 -3,398 0.02% 856,822
2010-02-19 2010-02-17 6.947 132,194 +3,398 0.02% 918,340
2010-01-26 2010-01-22 6.623 128,796 -135,888 0.02% 853,031
2010-01-25 2010-01-21 6.800 264,684 -20,383 0.04% 1,799,780
2010-01-22 2010-01-20 6.653 285,067 -33,972 0.04% 1,896,423
2010-01-19 2010-01-15 6.859 319,039 -55,374 0.05% 2,188,162
2010-01-18 2010-01-14 7.065 374,413 +235,425 0.06% 2,645,099
2010-01-13 2010-01-11 6.976 138,988 -3,397 0.02% 969,629
2010-01-12 2010-01-08 6.947 142,385 -6,795 0.02% 989,136
2010-01-11 2010-01-07 6.800 149,180 +20,384 0.02% 1,014,384
2009-12-22 2009-12-18 7.447 128,796 +17,325 0.02% 959,186
2009-12-21 2009-12-17 7.683 111,471 +340 0.02% 856,411
2009-12-18 2009-12-16 7.683 111,131 -3,397 0.02% 853,799
2009-12-04 2009-12-02 8.183 114,528 +3,397 0.02% 937,209
2009-12-03 2009-12-01 8.389 111,131 +340 0.02% 932,309
2009-11-30 2009-11-26 8.507 110,791 -340 0.02% 942,502
2009-11-20 2009-11-18 8.007 111,131 -340 0.02% 889,783
2009-11-19 2009-11-17 8.036 111,471 +340 0.02% 895,786
2009-11-12 2009-11-10 8.213 111,131 -3,397 0.02% 912,681
2009-11-11 2009-11-09 8.684 114,528 -340 0.02% 994,520
2009-11-10 2009-11-06 8.566 114,868 -340 0.02% 983,947
2009-11-09 2009-11-05 8.684 115,208 -339 0.02% 1,000,425
2009-11-06 2009-11-04 8.478 115,547 +339 0.02% 979,560
2009-11-03 2009-10-30 7.624 115,208 -339 0.02% 878,339
2009-10-19 2009-10-15 6.800 115,547 -340 0.02% 785,689
2009-09-14 2009-09-10 6.093 115,887 -3,397 0.02% 706,130
2009-09-02 2009-08-31 5.868 119,284 +1,403 0.02% 699,951
2009-08-03 2009-07-30 5.600 117,881 -3,357 0.02% 660,117
2009-07-31 2009-07-29 5.659 121,238 -6,715 0.02% 686,138
2009-07-17 2009-07-15 5.272 127,953 -335 0.02% 674,595
2009-07-09 2009-07-07 5.153 128,288 +3,357 0.02% 661,076
2009-06-24 2009-06-22 5.391 124,931 -336 0.02% 673,547
2009-06-10 2009-06-08 5.362 125,267 +3,357 0.02% 671,628
2009-06-08 2009-06-04 5.302 121,910 +3,358 0.02% 646,366
2009-06-03 2009-06-01 5.511 118,552 -16,787 0.02% 653,281
2009-06-02 2009-05-29 5.451 135,339 +16,787 0.02% 737,723
2009-05-29 2009-05-26 5.004 118,552 -6,715 0.02% 593,250
2009-05-22 2009-05-20 4.468 125,267 -316,251 0.02% 559,690
2009-05-21 2009-05-19 4.676 441,518 +319,608 0.07% 2,064,750
2009-05-19 2009-05-15 4.170 121,910 -33,572 0.02% 508,378
2009-05-18 2009-05-14 4.081 155,482 +33,572 0.02% 634,483
2009-05-15 2009-05-13 4.140 121,910 +1,679 0.02% 504,747
2009-05-14 2009-05-12 4.170 120,231 -10,072 0.02% 501,376
2009-05-13 2009-05-11 4.230 130,303 -3,357 0.02% 551,140
2009-05-08 2009-05-06 4.259 133,660 +10,072 0.02% 569,321
2009-05-07 2009-05-05 4.111 123,588 +3,357 0.02% 508,013
2009-05-05 2009-04-30 4.111 120,231 -3,357 0.02% 494,214
2009-05-04 2009-04-29 4.192 123,588 -33,572 0.02% 518,030
2009-04-30 2009-04-28 4.066 157,160 +39,474 0.02% 639,085
2009-03-30 2009-03-26 4.223 117,686 +3,197 0.02% 496,972
2009-03-17 2009-03-13 3.691 114,489 -319 0.02% 422,590
2009-03-12 2009-03-10 3.848 114,808 -1,599 0.02% 441,724
2009-02-19 2009-02-17 3.347 116,407 -3,197 0.02% 389,616
2009-02-12 2009-02-10 3.597 119,604 -97,824 0.02% 430,246
2009-02-11 2009-02-09 3.222 217,428 +101,021 0.03% 700,529
2009-02-09 2009-02-05 3.003 116,407 -3,197 0.02% 349,562
2008-12-15 2008-12-11 2.690 119,604 -31,968 0.02% 321,749
2008-12-05 2008-12-03 2.534 151,572 +31,968 0.02% 384,041
2008-11-05 2008-11-03 2.221 119,604 -31,968 0.02% 265,630
2008-11-04 2008-10-31 2.252 151,572 +31,968 0.02% 341,370
2008-10-28 2008-10-24 2.440 119,604 -4,795 0.02% 291,819
2008-10-27 2008-10-23 2.409 124,399 -15,984 0.02% 299,627
2008-10-22 2008-10-20 2.502 140,383 +319 0.02% 351,300
2008-09-19 2008-09-17 4.379 140,064 -319 0.02% 613,378
2008-08-14 2008-08-12 6.040 140,383 +1,526 0.02% 847,945
2008-08-12 2008-08-08 6.356 138,857 -2,530 0.02% 882,640
2008-07-23 2008-07-21 6.293 141,387 -3,162 0.02% 889,780
2008-07-21 2008-07-17 6.262 144,549 -317 0.02% 905,108
2008-07-18 2008-07-16 6.325 144,866 -6,324 0.02% 916,255
2008-07-16 2008-07-14 6.483 151,190 -4,111 0.02% 980,160
2008-07-15 2008-07-11 6.483 155,301 -16,443 0.02% 1,006,811
2008-06-20 2008-06-18 6.546 171,744 -31,621 0.03% 1,124,273
2008-06-19 2008-06-17 6.293 203,365 +31,621 0.03% 1,279,821
2008-06-11 2008-06-06 7.052 171,744 -15,810 0.03% 1,211,174
2008-06-02 2008-05-29 7.527 187,554 -17,076 0.03% 1,411,638
2008-05-30 2008-05-28 6.957 204,630 +17,076 0.03% 1,423,679
2008-05-29 2008-05-27 7.179 187,554 -13,597 0.03% 1,346,394
2008-05-28 2008-05-26 7.179 201,151 -49,646 0.03% 1,444,003
2008-05-27 2008-05-23 7.337 250,797 +79,053 0.04% 1,840,053
2008-05-26 2008-05-22 6.894 171,744 +949 0.03% 1,184,017
2008-05-22 2008-05-20 6.894 170,795 +3,162 0.03% 1,177,475
2008-04-24 2008-04-22 6.262 167,633 +2,560 0.03% 1,049,778
2008-04-03 2008-04-01 6.873 165,073 -1,557 0.03% 1,134,470
2008-03-28 2008-03-26 6.616 166,630 -8,719 0.03% 1,102,360
2008-03-27 2008-03-25 6.744 175,349 -15,569 0.03% 1,182,567
2008-03-26 2008-03-20 6.648 190,918 +15,569 0.03% 1,269,172
2008-03-20 2008-03-18 6.616 175,349 -12,455 0.03% 1,160,042
2008-03-17 2008-03-13 6.359 187,804 -18,060 0.03% 1,194,189
2008-03-14 2008-03-12 5.973 205,864 +9,341 0.03% 1,229,693
2008-03-12 2008-03-10 5.459 196,523 -3,114 0.03% 1,072,915
2008-03-06 2008-03-04 5.781 199,637 +6,228 0.03% 1,154,029
2008-02-29 2008-02-27 5.781 193,409 +8,719 0.03% 1,118,027
2008-02-22 2008-02-20 5.459 184,690 +311 0.03% 1,008,313
2008-02-13 2008-02-11 5.395 184,379 +312 0.03% 994,773
2008-02-12 2008-02-06 5.459 184,067 -3,114 0.03% 1,004,912
2008-02-04 2008-01-31 5.459 187,181 -3,425 0.03% 1,021,913
2008-01-31 2008-01-29 5.781 190,606 +3,113 0.03% 1,101,824
2008-01-28 2008-01-24 5.203 187,493 -15,569 0.03% 975,446
2008-01-23 2008-01-21 6.038 203,062 +6,228 0.03% 1,225,998
2008-01-17 2008-01-15 6.712 196,834 -11,833 0.03% 1,321,142
2008-01-16 2008-01-14 6.680 208,667 -3,114 0.03% 1,393,864
2008-01-15 2008-01-11 6.808 211,781 +3,114 0.03% 1,441,870
2008-01-03 2007-12-31 6.937 208,667 +623 0.03% 1,447,474
2007-12-28 2007-12-24 7.065 208,044 -29,893 0.04% 1,469,877
2007-12-27 2007-12-20 6.327 237,937 +29,893 0.04% 1,505,329
2007-12-19 2007-12-17 6.455 208,044 -15,569 0.04% 1,342,933
2007-12-18 2007-12-14 6.776 223,613 +4,359 0.04% 1,515,244
2007-12-12 2007-12-10 7.162 219,254 -1,557 0.04% 1,570,202
2007-12-11 2007-12-07 7.097 220,811 -62,277 0.04% 1,567,170
2007-12-07 2007-12-05 7.354 283,088 +31,139 0.05% 2,081,901
2007-12-05 2007-12-03 7.772 251,949 +1,557 0.04% 1,958,084
2007-12-04 2007-11-30 7.515 250,392 +1,245 0.04% 1,881,653
2007-12-03 2007-11-29 6.873 249,147 +31,139 0.04% 1,712,272
2007-11-30 2007-11-28 6.808 218,008 +10,587 0.04% 1,484,265
2007-11-29 2007-11-27 6.680 207,421 +3,114 0.04% 1,385,541
2007-11-23 2007-11-21 7.836 204,307 -3,114 0.03% 1,600,945
2007-11-22 2007-11-20 8.061 207,421 +3,114 0.04% 1,671,975
2007-11-15 2007-11-13 8.318 204,307 +1,557 0.03% 1,699,363
2007-11-13 2007-11-09 8.735 202,750 +1,868 0.03% 1,771,059
2007-11-12 2007-11-08 8.221 200,882 -3,114 0.03% 1,651,521
2007-11-09 2007-11-07 8.350 203,996 +24,911 0.03% 1,703,328
2007-11-08 2007-11-06 8.157 179,085 +1,557 0.03% 1,460,818
2007-11-07 2007-11-05 8.093 177,528 -2,803 0.03% 1,436,715
2007-11-06 2007-11-02 8.414 180,331 +934 0.03% 1,517,312
2007-11-02 2007-10-31 8.029 179,397 +312 0.03% 1,440,318
2007-10-23 2007-10-18 8.286 179,085 -18,683 0.03% 1,483,823
2007-10-22 2007-10-17 8.189 197,768 +6,227 0.03% 1,619,569
2007-10-18 2007-10-16 8.189 191,541 -3,113 0.03% 1,568,574
2007-10-17 2007-10-15 8.350 194,654 +4,670 0.03% 1,625,324
2007-10-16 2007-10-12 8.575 189,984 +18,683 0.03% 1,629,039
2007-10-15 2007-10-11 8.671 171,301 +12,456 0.03% 1,485,343
2007-10-12 2007-10-10 8.510 158,845 +6,227 0.03% 1,351,832
2007-10-11 2007-10-09 8.350 152,618 -311 0.03% 1,274,331
2007-10-10 2007-10-08 8.318 152,929 -168,770 0.03% 1,272,017
2007-10-09 2007-10-05 8.414 321,699 +164,099 0.05% 2,706,788
2007-10-08 2007-10-04 7.964 157,600 -3,114 0.03% 1,255,195
2007-10-05 2007-10-03 7.997 160,714 -3,113 0.03% 1,285,157
2007-10-04 2007-10-02 8.189 163,827 +622 0.03% 1,341,618
2007-09-28 2007-09-25 8.093 163,205 +4,360 0.03% 1,320,800
2007-09-25 2007-09-21 8.510 158,845 -4,671 0.03% 1,351,832
2007-09-24 2007-09-20 8.703 163,516 +3,114 0.03% 1,423,091
2007-09-21 2007-09-19 8.767 160,402 -3,114 0.03% 1,406,292
2007-09-19 2007-09-17 8.960 163,516 +3,114 0.03% 1,465,101
2007-09-17 2007-09-13 8.928 160,402 -40,792 0.03% 1,432,049
2007-09-14 2007-09-12 8.832 201,194 +22,109 0.03% 1,776,851
2007-09-11 2007-09-07 9.056 179,085 +623 0.03% 1,621,853
2007-09-10 2007-09-06 9.153 178,462 -623 0.03% 1,633,405
2007-09-07 2007-09-05 9.153 179,085 +1,245 0.03% 1,639,107
2007-09-05 2007-09-03 9.088 177,840 +1,557 0.03% 1,616,289
2007-09-04 2007-08-31 9.121 176,283 +9,030 0.03% 1,607,800
2007-09-03 2007-08-30 9.153 167,253 +312 0.03% 1,530,812
2007-08-30 2007-08-28 9.474 166,941 +6,227 0.03% 1,581,569
2007-08-29 2007-08-27 9.506 160,714 +312 0.03% 1,527,737
2007-08-22 2007-08-20 8.832 160,402 -3,114 0.03% 1,416,595
2007-08-17 2007-08-15 8.928 163,516 -311 0.03% 1,459,869
2007-08-16 2007-08-14 9.057 163,827 -2,512 0.03% 1,483,767
2007-08-14 2007-08-10 8.992 166,339 +4,965 0.03% 1,495,795
2007-08-08 2007-08-06 9.927 161,374 +3,102 0.03% 1,601,984
2007-08-07 2007-08-03 10.056 158,272 -13,341 0.03% 1,591,595
2007-08-06 2007-08-02 10.185 171,613 +310 0.03% 1,747,878
2007-08-03 2007-08-01 10.636 171,303 -310 0.03% 1,822,019
2007-08-01 2007-07-30 11.120 171,613 -4,654 0.03% 1,908,285
2007-07-31 2007-07-27 10.894 176,267 -3,413 0.03% 1,920,267
2007-07-30 2007-07-26 11.345 179,680 +8,998 0.03% 2,038,526
2007-07-27 2007-07-25 11.087 170,682 -621 0.03% 1,892,431
2007-07-26 2007-07-24 11.087 171,303 -6,205 0.03% 1,899,316
2007-07-24 2007-07-20 10.797 177,508 -931 0.03% 1,916,623
2007-07-23 2007-07-19 10.926 178,439 +931 0.03% 1,949,680
2007-07-20 2007-07-18 10.797 177,508 -99,283 0.03% 1,916,623
2007-07-19 2007-07-17 10.959 276,791 +6,205 0.05% 3,033,226
2007-07-18 2007-07-16 11.055 270,586 +108,420 0.05% 2,991,392
2007-07-16 2007-07-12 10.185 162,166 -4,390 0.03% 1,651,661
2007-07-13 2007-07-11 10.282 166,556 +6,562 0.03% 1,712,477
2007-07-11 2007-07-09 10.121 159,994 -2,792 0.03% 1,619,225
2007-07-10 2007-07-06 10.121 162,786 +3,103 0.03% 1,647,482
2007-07-09 2007-07-05 10.121 159,683 -121,002 0.03% 1,616,078
2007-07-06 2007-07-04 10.217 280,685 +22,028 0.05% 2,867,823
2007-07-05 2007-07-03 10.282 258,657 +105,489 0.04% 2,659,432
2007-07-04 2007-06-29 9.766 153,168 -310 0.03% 1,495,838
2007-06-28 2007-06-26 9.798 153,478 -621 0.03% 1,503,812
2007-06-27 2007-06-25 9.766 154,099 +621 0.03% 1,504,930
2007-06-26 2007-06-22 9.927 153,478 0.03% 1,523,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top