History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 25,904,872 +0 0.70% 62,948,839
2025-10-13 2025-10-09 2.430 25,904,872 +0 0.70% 62,948,839
2025-10-10 2025-10-08 2.410 25,904,872 +31,000 0.70% 62,430,742
2025-10-09 2025-10-06 2.430 25,873,872 +100,000 0.70% 62,873,509
2025-10-08 2025-10-03 2.450 25,773,872 -693,625 0.70% 63,145,986
2025-10-06 2025-10-02 2.450 26,467,497 -54,000 0.72% 64,845,368
2025-10-03 2025-09-30 2.430 26,521,497 -98,000 0.72% 64,447,238
2025-10-02 2025-09-29 2.420 26,619,497 +4,000 0.72% 64,419,183
2025-09-30 2025-09-26 2.400 26,615,497 -1,894,000 0.72% 63,877,193
2025-09-29 2025-09-25 2.400 28,509,497 +318,000 0.77% 68,422,793
2025-09-26 2025-09-24 2.440 28,191,497 -326,000 0.76% 68,787,253
2025-09-25 2025-09-23 2.470 28,517,497 -637,000 0.77% 70,438,218
2025-09-24 2025-09-22 2.480 29,154,497 -58,000 0.79% 72,303,153
2025-09-23 2025-09-19 2.490 29,212,497 -1,601,000 0.79% 72,739,118
2025-09-22 2025-09-18 2.500 30,813,497 +545,000 0.83% 77,033,742
2025-09-19 2025-09-17 2.560 30,268,497 -558,000 0.82% 77,487,352
2025-09-18 2025-09-16 2.550 30,826,497 -905,000 0.83% 78,607,567
2025-09-17 2025-09-15 2.550 31,731,497 -498,000 0.86% 80,915,317
2025-09-16 2025-09-12 2.540 32,229,497 +4,176,000 0.87% 81,862,922
2025-09-15 2025-09-11 2.510 28,053,497 -109,000 0.76% 70,414,277
2025-09-12 2025-09-10 2.490 28,162,497 -205,000 0.76% 70,124,618
2025-09-11 2025-09-09 2.470 28,367,497 +13,976,000 0.77% 70,067,718
2025-09-10 2025-09-08 2.470 14,391,497 -38,000 0.39% 35,546,998
2025-09-09 2025-09-05 2.470 14,429,497 -59,000 0.39% 35,640,858
2025-09-08 2025-09-04 2.571 14,488,497 +151,000 0.39% 37,256,727
2025-09-05 2025-09-03 2.602 14,337,497 +383,725 0.39% 37,309,093
2025-09-04 2025-09-02 2.602 13,953,772 +142,510 0.39% 36,310,562
2025-09-03 2025-09-01 2.602 13,811,262 +95,657 0.38% 35,939,722
2025-09-02 2025-08-29 2.643 13,715,605 -144,462 0.38% 36,252,863
2025-09-01 2025-08-28 2.623 13,860,067 -113,227 0.38% 36,350,713
2025-08-29 2025-08-27 2.643 13,973,294 +56,614 0.39% 36,933,983
2025-08-28 2025-08-26 2.674 13,916,680 -125,917 0.39% 37,212,066
2025-08-27 2025-08-25 2.643 14,042,597 +122,988 0.39% 37,117,163
2025-08-26 2025-08-22 2.664 13,919,609 +137,630 0.39% 37,077,293
2025-08-25 2025-08-21 2.694 13,781,979 +100,538 0.38% 37,134,277
2025-08-22 2025-08-20 2.694 13,681,441 -707,670 0.38% 36,863,386
2025-08-21 2025-08-19 2.674 14,389,111 +976 0.40% 38,475,308
2025-08-20 2025-08-18 2.664 14,388,135 -17,919,163 0.40% 38,325,293
2025-08-19 2025-08-15 2.684 32,307,298 +177,650 0.89% 86,718,062
2025-08-18 2025-08-14 2.684 32,129,648 +401,175 0.89% 86,241,221
2025-08-15 2025-08-13 2.694 31,728,473 -24,403 0.88% 85,489,457
2025-08-14 2025-08-12 2.674 31,752,876 -233,286 0.88% 84,904,598
2025-08-13 2025-08-11 2.664 31,986,162 -29,283 0.89% 85,200,691
2025-08-12 2025-08-08 2.653 32,015,445 +213,765 0.89% 84,950,696
2025-08-11 2025-08-07 2.653 31,801,680 -127,869 0.88% 84,383,486
2025-08-08 2025-08-06 2.653 31,929,549 -63,446 0.88% 84,722,778
2025-08-07 2025-08-05 2.664 31,992,995 -477,311 0.89% 85,218,892
2025-08-06 2025-08-04 2.623 32,470,306 +155,199 0.90% 85,159,673
2025-08-05 2025-08-01 2.612 32,315,107 -246,952 0.89% 84,421,568
2025-08-04 2025-07-31 2.612 32,562,059 -207,786 0.90% 85,066,718
2025-08-01 2025-07-30 2.612 32,769,845 +75,159 0.91% 85,609,548
2025-07-31 2025-07-29 2.633 32,694,686 -225,478 0.91% 86,083,107
2025-07-30 2025-07-28 2.602 32,920,164 -130,797 0.91% 85,664,985
2025-07-29 2025-07-25 2.582 33,050,961 +847,251 0.91% 85,328,138
2025-07-28 2025-07-24 2.602 32,203,710 +299,353 0.89% 83,800,626
2025-07-25 2025-07-23 2.612 31,904,357 +196,195 0.88% 83,348,505
2025-07-24 2025-07-22 2.612 31,708,162 -632,510 0.88% 82,835,955
2025-07-23 2025-07-21 2.592 32,340,672 +484,144 0.90% 83,825,702
2025-07-22 2025-07-18 2.602 31,856,528 +2,065,418 0.88% 82,897,187
2025-07-21 2025-07-17 2.633 29,791,110 +103,466 0.82% 78,438,169
2025-07-18 2025-07-16 2.612 29,687,644 -101,514 0.82% 77,557,455
2025-07-17 2025-07-15 2.582 29,789,158 -174,721 0.82% 76,907,095
2025-07-16 2025-07-14 2.582 29,963,879 -438,267 0.83% 77,358,174
2025-07-15 2025-07-11 2.541 30,402,146 +156,176 0.84% 77,243,787
2025-07-14 2025-07-10 2.541 30,245,970 +155,199 0.84% 76,846,985
2025-07-11 2025-07-09 2.551 30,090,771 -301,614 0.83% 76,760,943
2025-07-10 2025-07-08 2.530 30,392,385 +119,084 0.84% 76,907,620
2025-07-09 2025-07-07 2.551 30,273,301 -444,124 0.84% 77,226,573
2025-07-08 2025-07-04 2.520 30,717,425 -362,131 0.85% 77,415,434
2025-07-07 2025-07-03 2.500 31,079,556 +181,554 0.86% 77,691,279
2025-07-04 2025-07-02 2.500 30,898,002 -91,753 0.86% 77,237,438
2025-07-03 2025-06-30 2.459 30,989,755 -401,176 0.86% 76,196,851
2025-07-02 2025-06-27 2.469 31,390,931 -349,442 0.87% 77,504,849
2025-06-30 2025-06-26 2.449 31,740,373 -36,115 0.88% 77,717,275
2025-06-27 2025-06-25 2.449 31,776,488 +191,314 0.88% 77,805,704
2025-06-26 2025-06-24 2.459 31,585,174 -62,470 0.87% 77,660,852
2025-06-25 2025-06-23 2.438 31,647,644 -42,948 0.88% 77,165,998
2025-06-24 2025-06-20 2.418 31,690,592 +78,088 0.88% 76,621,384
2025-06-23 2025-06-19 2.418 31,612,504 +40,020 0.88% 76,432,583
2025-06-20 2025-06-18 2.459 31,572,484 -266,474 0.87% 77,629,650
2025-06-19 2025-06-17 2.408 31,838,958 +159,103 0.88% 76,653,916
2025-06-18 2025-06-16 2.428 31,679,855 -614,940 0.88% 76,919,981
2025-06-17 2025-06-13 2.397 32,294,795 -449,004 0.89% 77,420,510
2025-06-16 2025-06-12 2.377 32,743,799 +128,845 0.91% 77,825,996
2025-06-13 2025-06-11 2.387 32,614,954 +71,621 0.90% 77,853,892
2025-06-12 2025-06-10 2.387 32,543,333 -153,613 0.90% 77,682,928
2025-06-11 2025-06-09 2.377 32,696,946 +976 0.91% 77,714,635
2025-06-10 2025-06-06 2.397 32,695,970 -1,048,327 0.91% 78,382,249
2025-06-09 2025-06-05 2.356 33,744,297 -127,869 0.93% 79,512,582
2025-06-06 2025-06-04 2.326 33,872,166 -11,713 0.94% 78,772,833
2025-06-05 2025-06-03 2.346 33,883,879 -43,924 0.94% 79,494,346
2025-06-04 2025-06-02 2.305 33,927,803 +485,119 0.94% 78,207,048
2025-06-03 2025-05-30 2.326 33,442,684 -289,900 0.93% 77,774,033
2025-06-02 2025-05-29 2.326 33,732,584 +89,679 0.93% 78,448,222
2025-05-30 2025-05-28 2.336 33,642,905 +56,613 0.93% 78,584,333
2025-05-29 2025-05-27 2.326 33,586,292 +707,670 0.93% 78,108,007
2025-05-28 2025-05-26 2.326 32,878,622 +16,943,067 0.91% 76,462,255
2025-05-27 2025-05-23 2.597 15,935,555 -295,756 0.44% 41,389,386
2025-05-26 2025-05-22 2.619 16,231,311 +1,522,660 0.45% 42,508,866
2025-05-23 2025-05-21 2.641 14,708,651 -7,392 0.43% 38,839,463
2025-05-22 2025-05-20 2.608 14,716,043 -78,544 0.43% 38,381,208
2025-05-21 2025-05-19 2.586 14,794,587 -42,505 0.43% 38,265,844
2025-05-20 2025-05-16 2.576 14,837,092 +67,454 0.43% 38,215,214
2025-05-19 2025-05-15 2.586 14,769,638 +24,025 0.43% 38,201,314
2025-05-16 2025-05-14 2.586 14,745,613 -11,600,362 0.43% 38,139,174
2025-05-15 2025-05-13 2.565 26,345,975 +30,493 0.77% 67,572,996
2025-05-14 2025-05-12 2.576 26,315,482 -183,884 0.77% 67,779,574
2025-05-13 2025-05-09 2.576 26,499,366 +230,086 0.77% 68,253,196
2025-05-12 2025-05-08 2.586 26,269,280 -40,658 0.77% 67,944,862
2025-05-09 2025-05-07 2.576 26,309,938 -6,468 0.77% 67,765,295
2025-05-08 2025-05-06 2.565 26,316,406 -306,781 0.77% 67,497,156
2025-05-07 2025-05-02 2.554 26,623,187 +8,317 0.78% 67,995,880
2025-05-06 2025-04-30 2.554 26,614,870 -68,379 0.78% 67,974,638
2025-05-02 2025-04-29 2.532 26,683,249 +383,475 0.78% 67,571,742
2025-04-30 2025-04-28 2.511 26,299,774 +188,504 0.77% 66,031,407
2025-04-29 2025-04-25 2.511 26,111,270 +220,845 0.76% 65,558,126
2025-04-28 2025-04-24 2.478 25,890,425 +44,354 0.76% 64,163,082
2025-04-25 2025-04-23 2.511 25,846,071 -30,494 0.76% 64,892,285
2025-04-24 2025-04-22 2.467 25,876,565 -13,860 0.76% 63,848,695
2025-04-23 2025-04-17 2.446 25,890,425 -6,468 0.76% 63,322,517
2025-04-22 2025-04-16 2.435 25,896,893 +48,050 0.76% 63,058,078
2025-04-17 2025-04-15 2.446 25,848,843 -20,329 0.76% 63,220,816
2025-04-16 2025-04-14 2.424 25,869,172 +58,214 0.76% 62,710,621
2025-04-15 2025-04-11 2.381 25,810,958 +170,023 0.75% 61,452,189
2025-04-14 2025-04-10 2.381 25,640,935 -72,075 0.75% 61,047,389
2025-04-11 2025-04-09 2.359 25,713,010 -87,783 0.75% 60,662,452
2025-04-10 2025-04-08 2.359 25,800,793 -38,810 0.75% 60,869,551
2025-04-09 2025-04-07 2.348 25,839,603 +295,692 0.76% 60,681,474
2025-04-08 2025-04-03 2.532 25,543,911 -16,633 0.75% 64,686,522
2025-04-07 2025-04-02 2.532 25,560,544 -101,528 0.75% 64,728,643
2025-04-03 2025-04-01 2.500 25,662,072 -113,657 0.75% 64,152,598
2025-04-02 2025-03-31 2.467 25,775,729 +39,734 0.75% 63,599,889
2025-04-01 2025-03-28 2.500 25,735,995 -25,873 0.75% 64,337,398
2025-03-31 2025-03-27 2.500 25,761,868 -156,163 0.75% 64,402,078
2025-03-28 2025-03-26 2.489 25,918,031 -46,202 0.76% 64,511,983
2025-03-27 2025-03-25 2.478 25,964,233 -172,795 0.76% 64,345,997
2025-03-26 2025-03-24 2.467 26,137,028 -38,809 0.76% 64,491,370
2025-03-25 2025-03-21 2.457 26,175,837 +247,642 0.77% 64,303,852
2025-03-24 2025-03-20 2.489 25,928,195 +253,186 0.76% 64,537,282
2025-03-21 2025-03-19 2.522 25,675,009 -512,841 0.75% 64,740,653
2025-03-20 2025-03-18 2.500 26,187,850 -76,695 0.77% 65,466,990
2025-03-19 2025-03-17 2.489 26,264,545 -80,391 0.77% 65,374,483
2025-03-17 2025-03-13 2.489 26,344,936 -24,949 0.77% 65,574,583
2025-03-14 2025-03-12 2.457 26,369,885 +464,791 0.77% 64,780,552
2025-03-13 2025-03-11 2.673 25,905,094 -369,615 0.76% 69,245,679
2025-03-12 2025-03-10 2.662 26,274,709 -117,353 0.77% 69,949,332
2025-03-11 2025-03-07 2.662 26,392,062 -138,605 0.77% 70,261,753
2025-03-10 2025-03-06 2.651 26,530,667 +130,289 0.78% 70,343,635
2025-03-07 2025-03-05 2.673 26,400,378 +255,958 0.77% 70,569,599
2025-03-06 2025-03-04 2.630 26,144,420 -99,796 0.76% 68,753,662
2025-03-05 2025-03-03 2.586 26,244,216 -107,188 0.77% 67,880,035
2025-03-04 2025-02-28 2.576 26,351,404 +69,303 0.77% 67,872,097
2025-02-28 2025-02-26 2.597 26,282,101 +681,939 0.77% 68,262,450
2025-02-27 2025-02-25 2.619 25,600,162 +72,999 0.75% 67,045,345
2025-02-26 2025-02-24 2.619 25,527,163 +780,811 0.75% 66,854,165
2025-02-25 2025-02-21 2.630 24,746,352 +67,455 0.72% 65,077,073
2025-02-24 2025-02-20 2.576 24,678,897 +101,644 0.72% 63,564,298
2025-02-21 2025-02-19 2.532 24,577,253 +157,087 0.72% 62,238,591
2025-02-20 2025-02-18 2.554 24,420,166 +196,820 0.71% 62,369,343
2025-02-19 2025-02-17 2.543 24,223,346 -153,391 0.71% 61,604,516
2025-02-18 2025-02-14 2.500 24,376,737 -401,032 0.71% 60,939,390
2025-02-17 2025-02-13 2.446 24,777,769 -109,960 0.72% 60,601,195
2025-02-14 2025-02-12 2.446 24,887,729 -240,250 0.73% 60,870,134
2025-02-13 2025-02-11 2.381 25,127,979 +248,566 0.73% 59,826,114
2025-02-12 2025-02-10 2.413 24,879,413 -34,189 0.73% 60,042,054
2025-02-11 2025-02-07 2.392 24,913,602 -30,493 0.73% 59,585,330
2025-02-10 2025-02-06 2.392 24,944,095 -15,709 0.73% 59,658,259
2025-02-07 2025-02-05 2.381 24,959,804 +18,481 0.73% 59,425,713
2025-02-06 2025-02-04 2.359 24,941,323 -11,089 0.73% 58,841,879
2025-02-05 2025-02-03 2.370 24,952,412 +50,822 0.73% 59,138,077
2025-02-04 2025-01-28 2.370 24,901,590 -7,392 0.73% 59,017,627
2025-02-03 2025-01-24 2.370 24,908,982 +80,391 0.73% 59,035,147
2025-01-27 2025-01-23 2.370 24,828,591 +34,190 0.73% 58,844,617
2025-01-24 2025-01-22 2.381 24,794,401 +321,564 0.73% 59,031,912
2025-01-23 2025-01-21 2.403 24,472,837 -11,088 0.72% 58,796,008
2025-01-22 2025-01-20 2.413 24,483,925 -76,695 0.72% 59,087,614
2025-01-21 2025-01-17 2.413 24,560,620 -97,948 0.72% 59,272,704
2025-01-17 2025-01-15 2.381 24,658,568 +38,810 0.72% 58,708,514
2025-01-16 2025-01-14 2.392 24,619,758 +96,099 0.72% 58,882,549
2025-01-15 2025-01-13 2.370 24,523,659 +4,621 0.72% 58,121,918
2025-01-14 2025-01-10 2.392 24,519,038 -39,734 0.72% 58,641,660
2025-01-13 2025-01-09 2.413 24,558,772 -10,164 0.72% 59,268,244
2025-01-10 2025-01-08 2.381 24,568,936 +401,956 0.72% 58,495,113
2025-01-09 2025-01-07 2.424 24,166,980 +21,253 0.71% 58,584,261
2025-01-08 2025-01-06 2.435 24,145,727 +547,954 0.71% 58,794,047
2025-01-07 2025-01-03 2.467 23,597,773 +343,164 0.69% 58,225,928
2025-01-06 2025-01-02 2.489 23,254,609 +3,696 0.68% 57,882,520
2025-01-03 2024-12-31 2.522 23,250,913 +19,405 0.68% 58,628,190
2025-01-02 2024-12-27 2.489 23,231,508 -161,707 0.68% 57,825,020
2024-12-30 2024-12-24 2.457 23,393,215 +166,327 0.68% 57,468,032
2024-12-27 2024-12-20 2.435 23,226,888 +300,312 0.68% 56,556,705
2024-12-23 2024-12-19 2.457 22,926,576 +18,481 0.67% 56,321,681
2024-12-20 2024-12-18 2.467 22,908,095 +20,329 0.67% 56,524,193
2024-12-19 2024-12-17 2.446 22,887,766 -20,329 0.67% 55,978,647
2024-12-18 2024-12-16 2.500 22,908,095 -72,075 0.67% 57,267,933
2024-12-17 2024-12-13 2.511 22,980,170 -124,745 0.67% 57,696,806
2024-12-13 2024-12-11 2.500 23,104,915 -55,442 0.68% 57,759,963
2024-12-12 2024-12-10 2.489 23,160,357 +653,872 0.68% 57,647,919
2024-12-11 2024-12-09 2.500 22,506,485 -70,227 0.66% 56,263,948
2024-12-10 2024-12-06 2.489 22,576,712 +81,315 0.66% 56,195,182
2024-12-09 2024-12-05 2.489 22,495,397 +113,657 0.66% 55,992,783
2024-12-06 2024-12-04 2.522 22,381,740 -86,860 0.65% 56,436,532
2024-12-05 2024-12-03 2.489 22,468,600 -101,644 0.66% 55,926,083
2024-12-04 2024-12-02 2.457 22,570,244 -80,391 0.66% 55,446,312
2024-12-03 2024-11-29 2.467 22,650,635 +4,620 0.66% 55,888,928
2024-12-02 2024-11-28 2.424 22,646,015 +351,134 0.66% 54,897,221
2024-11-29 2024-11-27 2.446 22,294,881 -206,984 0.65% 54,528,575
2024-11-28 2024-11-26 2.435 22,501,865 +85,011 0.66% 54,791,297
2024-11-27 2024-11-25 2.424 22,416,854 +303,084 0.66% 54,341,702
2024-11-26 2024-11-22 2.446 22,113,770 +49,898 0.65% 54,085,616
2024-11-22 2024-11-20 2.467 22,063,872 -92,403 0.65% 54,441,130
2024-11-21 2024-11-19 2.457 22,156,275 -48,050 0.65% 54,429,351
2024-11-19 2024-11-15 2.446 22,204,325 -18,481 0.65% 54,307,094
2024-11-18 2024-11-14 2.424 22,222,806 +418,589 0.65% 53,871,301
2024-11-15 2024-11-13 2.435 21,804,217 +466,639 0.64% 53,092,548
2024-11-14 2024-11-12 2.457 21,337,578 +340,045 0.62% 52,418,131
2024-11-13 2024-11-11 2.489 20,997,533 +166,327 0.61% 52,264,483
2024-11-12 2024-11-08 2.467 20,831,206 +95,176 0.61% 51,399,609
2024-11-11 2024-11-07 2.478 20,736,030 +242,098 0.61% 51,389,175
2024-11-08 2024-11-06 2.457 20,493,932 +130,289 0.60% 50,345,621
2024-11-07 2024-11-05 2.457 20,363,643 +37,885 0.60% 50,025,551
2024-11-06 2024-11-04 2.457 20,325,758 +20,329 0.59% 49,932,483
2024-11-05 2024-11-01 2.435 20,305,429 +56,366 0.59% 49,443,048
2024-11-04 2024-10-31 2.413 20,249,063 +3,697 0.59% 48,867,525
2024-11-01 2024-10-30 2.413 20,245,366 +194,047 0.59% 48,858,603
2024-10-31 2024-10-29 2.435 20,051,319 -1,848 0.59% 48,824,299
2024-10-30 2024-10-28 2.467 20,053,167 -7,392 0.59% 49,479,849
2024-10-29 2024-10-25 2.467 20,060,559 -9,240 0.59% 49,498,089
2024-10-28 2024-10-24 2.457 20,069,799 -225,465 0.59% 49,303,691
2024-10-25 2024-10-23 2.467 20,295,264 +12,012 0.59% 50,077,208
2024-10-24 2024-10-22 2.467 20,283,252 +924 0.59% 50,047,569
2024-10-23 2024-10-21 2.467 20,282,328 +2,772 0.59% 50,045,289
2024-10-22 2024-10-18 2.489 20,279,556 +46,202 0.59% 50,477,383
2024-10-21 2024-10-17 2.446 20,233,354 +437,070 0.59% 49,486,515
2024-10-18 2024-10-16 2.489 19,796,284 -77,619 0.58% 49,274,482
2024-10-17 2024-10-15 2.489 19,873,903 +671,197 0.58% 49,467,681
2024-10-16 2024-10-14 2.543 19,202,706 +96,100 0.56% 48,836,086
2024-10-15 2024-10-10 2.543 19,106,606 -501,752 0.56% 48,591,685
2024-10-14 2024-10-09 2.478 19,608,358 +649,598 0.57% 48,594,516
2024-10-10 2024-10-08 2.511 18,958,760 +2,851,579 0.55% 47,600,166
2024-10-09 2024-10-07 2.673 16,107,181 -559,967 0.47% 43,055,342
2024-10-08 2024-10-04 2.522 16,667,148 +891,696 0.49% 42,026,939
2024-10-07 2024-10-03 2.543 15,775,452 +1,138,414 0.46% 40,119,935
2024-10-04 2024-10-02 2.576 14,637,038 +1,056,174 0.43% 37,699,944
2024-10-03 2024-09-30 2.597 13,580,864 -252,262 0.40% 35,273,552
2024-10-02 2024-09-27 2.500 13,833,126 +340,970 0.40% 34,581,423
2024-09-30 2024-09-26 2.467 13,492,156 +44,354 0.39% 33,290,993
2024-09-27 2024-09-25 2.424 13,447,802 +870,443 0.39% 32,599,420
2024-09-26 2024-09-24 2.435 12,577,359 +81,315 0.37% 30,625,453
2024-09-25 2024-09-23 2.403 12,496,044 -31,417 0.37% 30,021,755
2024-09-24 2024-09-20 2.381 12,527,461 -104,417 0.37% 29,826,088
2024-09-23 2024-09-19 2.370 12,631,878 +182,960 0.37% 29,937,987
2024-09-20 2024-09-17 2.370 12,448,918 -172,795 0.36% 29,504,365
2024-09-19 2024-09-16 2.327 12,621,713 +9,240 0.37% 29,367,523
2024-09-17 2024-09-13 2.338 12,612,473 +279,059 0.37% 29,482,517
2024-09-16 2024-09-12 2.305 12,333,414 -192,199 0.36% 28,429,778
2024-09-13 2024-09-11 2.294 12,525,613 +3,696 0.37% 28,737,263
2024-09-12 2024-09-10 2.338 12,521,917 -12,937 0.37% 29,270,836
2024-09-11 2024-09-09 2.316 12,534,854 +606,169 0.37% 29,029,771
2024-09-10 2024-09-05 2.523 11,928,685 -298,464 0.35% 30,099,727
2024-09-09 2024-09-04 2.523 12,227,149 +559,783 0.36% 30,852,844
2024-09-05 2024-09-03 2.546 11,667,366 +329,258 0.35% 29,699,726
2024-09-04 2024-09-02 2.590 11,338,108 -203,313 0.34% 29,365,719
2024-09-03 2024-08-30 2.546 11,541,421 -170,026 0.35% 29,379,128
2024-09-02 2024-08-29 2.512 11,711,447 -40,483 0.35% 29,421,386
2024-08-30 2024-08-28 2.534 11,751,930 -2,039,423 0.35% 29,784,354
2024-08-29 2024-08-27 2.468 13,791,353 +94,459 0.41% 34,033,294
2024-08-28 2024-08-26 2.490 13,696,894 +79,166 0.41% 34,104,701
2024-08-27 2024-08-23 2.423 13,617,728 +89,961 0.41% 32,999,342
2024-08-26 2024-08-22 2.423 13,527,767 +120,548 0.41% 32,781,343
2024-08-23 2024-08-21 2.434 13,407,219 -259,988 0.40% 32,638,257
2024-08-22 2024-08-20 2.423 13,667,207 -182,621 0.41% 33,119,243
2024-08-21 2024-08-19 2.457 13,849,828 +197,915 0.42% 34,023,641
2024-08-20 2024-08-16 2.412 13,651,913 -191,618 0.41% 32,930,428
2024-08-19 2024-08-15 2.345 13,843,531 -180,822 0.42% 32,469,341
2024-08-16 2024-08-14 2.357 14,024,353 -359,846 0.42% 33,049,343
2024-08-15 2024-08-13 2.345 14,384,199 +30,587 0.43% 33,737,452
2024-08-14 2024-08-12 2.301 14,353,612 +1,800 0.43% 33,027,499
2024-08-13 2024-08-09 2.312 14,351,812 -27,888 0.43% 33,182,890
2024-08-12 2024-08-08 2.312 14,379,700 -12,595 0.43% 33,247,370
2024-08-09 2024-08-07 2.312 14,392,295 -13,494 0.43% 33,276,491
2024-08-08 2024-08-06 2.301 14,405,789 -343,653 0.43% 33,147,557
2024-08-07 2024-08-05 2.234 14,749,442 -26,088 0.44% 32,954,580
2024-08-06 2024-08-02 2.279 14,775,530 -161,031 0.44% 33,669,841
2024-08-05 2024-08-01 2.290 14,936,561 +96,259 0.45% 34,202,825
2024-08-02 2024-07-31 2.312 14,840,302 -133,143 0.45% 34,312,330
2024-08-01 2024-07-30 2.279 14,973,445 -338,255 0.45% 34,120,841
2024-07-31 2024-07-29 2.279 15,311,700 -204,212 0.46% 34,891,642
2024-07-30 2024-07-26 2.279 15,515,912 -53,077 0.47% 35,356,992
2024-07-29 2024-07-25 2.301 15,568,989 -237,498 0.47% 35,824,067
2024-07-26 2024-07-24 2.334 15,806,487 -345,452 0.47% 36,897,657
2024-07-25 2024-07-23 2.245 16,151,939 -701,698 0.49% 36,267,713
2024-07-24 2024-07-22 2.334 16,853,637 +877,123 0.51% 39,342,057
2024-07-23 2024-07-19 2.968 15,976,514 -12,595 0.48% 47,417,365
2024-07-22 2024-07-18 2.979 15,989,109 +17,093 0.48% 47,632,480
2024-07-19 2024-07-17 2.968 15,972,016 -118,749 0.48% 47,404,016
2024-07-18 2024-07-16 3.001 16,090,765 -12,595 0.48% 48,293,045
2024-07-17 2024-07-15 3.024 16,103,360 +103,456 0.48% 48,688,853
2024-07-16 2024-07-12 3.024 15,999,904 +65,672 0.48% 48,376,051
2024-07-15 2024-07-11 3.001 15,934,232 -155,633 0.48% 47,823,244
2024-07-12 2024-07-10 2.990 16,089,865 +374,239 0.48% 48,111,491
2024-07-11 2024-07-09 3.012 15,715,626 -215,008 0.47% 47,341,838
2024-07-10 2024-07-08 3.001 15,930,634 +707,096 0.48% 47,812,446
2024-07-09 2024-07-05 2.990 15,223,538 +208,711 0.46% 45,521,023
2024-07-08 2024-07-04 3.001 15,014,827 +91,760 0.45% 45,063,844
2024-07-05 2024-07-03 2.968 14,923,067 -317,901 0.45% 44,290,796
2024-07-04 2024-07-02 2.923 15,240,968 +65,672 0.46% 44,556,640
2024-07-03 2024-06-28 2.912 15,175,296 -243,795 0.46% 44,195,963
2024-07-02 2024-06-27 2.868 15,419,091 -12,595 0.46% 44,220,395
2024-06-28 2024-06-26 2.857 15,431,686 +209,610 0.46% 44,084,979
2024-06-27 2024-06-25 2.879 15,222,076 -12,594 0.46% 43,824,582
2024-06-26 2024-06-24 2.846 15,234,670 -16,756 0.46% 43,352,800
2024-06-25 2024-06-21 2.857 15,251,426 +246,494 0.46% 43,570,015
2024-06-24 2024-06-20 2.912 15,004,932 -25,189 0.45% 43,699,801
2024-06-21 2024-06-19 2.890 15,030,121 +44,981 0.45% 43,439,014
2024-06-20 2024-06-18 2.846 14,985,140 +6,297 0.45% 42,642,721
2024-06-19 2024-06-17 2.823 14,978,843 +378,737 0.45% 42,291,795
2024-06-18 2024-06-14 2.857 14,600,106 -107,054 0.44% 41,709,335
2024-06-17 2024-06-13 2.857 14,707,160 +379,637 0.44% 42,015,165
2024-06-14 2024-06-12 2.868 14,327,523 -26,988 0.43% 41,089,888
2024-06-13 2024-06-11 2.890 14,354,511 -39,583 0.43% 41,486,413
2024-06-12 2024-06-07 2.890 14,394,094 -36,884 0.43% 41,600,813
2024-06-11 2024-06-06 2.879 14,430,978 -28,788 0.43% 41,546,999
2024-06-07 2024-06-05 2.868 14,459,766 -231,201 0.43% 41,469,147
2024-06-06 2024-06-04 2.868 14,690,967 -66,571 0.44% 42,132,208
2024-06-05 2024-06-03 2.868 14,757,538 -168,228 0.44% 42,323,127
2024-06-04 2024-05-31 2.846 14,925,766 -80,065 0.45% 42,473,762
2024-06-03 2024-05-30 2.868 15,005,831 +37,783 0.45% 43,035,207
2024-05-31 2024-05-29 2.890 14,968,048 +466,900 0.45% 43,259,615
2024-05-30 2024-05-28 2.912 14,501,148 -68,371 0.44% 42,232,599
2024-05-29 2024-05-27 2.912 14,569,519 +62,073 0.44% 42,431,720
2024-05-28 2024-05-24 2.857 14,507,446 +48,580 0.44% 41,444,626
2024-05-27 2024-05-23 2.868 14,458,866 +67,471 0.43% 41,466,566
2024-05-24 2024-05-22 3.376 14,391,395 -616,236 0.43% 48,585,846
2024-05-23 2024-05-21 3.328 15,007,631 +1,351,249 0.45% 49,950,149
2024-05-22 2024-05-20 3.376 13,656,382 +391,468 0.44% 46,104,417
2024-05-21 2024-05-17 3.400 13,264,914 +136,637 0.43% 45,099,294
2024-05-20 2024-05-16 3.376 13,128,277 -445,117 0.42% 44,321,516
2024-05-17 2024-05-14 3.364 13,573,394 +195,315 0.44% 45,662,323
2024-05-16 2024-05-13 3.376 13,378,079 +270,759 0.43% 45,164,856
2024-05-14 2024-05-10 3.340 13,107,320 -196,154 0.42% 43,781,675
2024-05-13 2024-05-09 3.257 13,303,474 -707,597 0.43% 43,325,956
2024-05-10 2024-05-08 3.209 14,011,071 +355,423 0.45% 44,961,838
2024-05-09 2024-05-07 3.245 13,655,648 +20,956 0.44% 44,309,991
2024-05-08 2024-05-06 3.209 13,634,692 -143,342 0.44% 43,754,029
2024-05-07 2024-05-03 3.173 13,778,034 +36,883 0.44% 43,720,924
2024-05-06 2024-05-02 3.173 13,741,151 +103,945 0.44% 43,603,885
2024-05-03 2024-04-30 3.173 13,637,206 +324,537 0.44% 43,274,044
2024-05-02 2024-04-29 3.197 13,312,669 +135,798 0.43% 42,561,837
2024-04-30 2024-04-26 3.185 13,176,871 -154,240 0.42% 41,970,486
2024-04-29 2024-04-25 3.137 13,331,111 -38,560 0.43% 41,825,634
2024-04-26 2024-04-24 3.149 13,369,671 -279,979 0.43% 42,106,107
2024-04-25 2024-04-23 3.054 13,649,650 -4,192 0.44% 41,685,203
2024-04-24 2024-04-22 3.042 13,653,842 -1,676 0.44% 41,535,122
2024-04-23 2024-04-19 3.018 13,655,518 +76,282 0.44% 41,214,415
2024-04-22 2024-04-18 3.030 13,579,236 +39,398 0.44% 41,146,177
2024-04-19 2024-04-17 3.018 13,539,838 +106,459 0.44% 40,865,275
2024-04-18 2024-04-16 3.018 13,433,379 -852,512 0.43% 40,543,966
2024-04-17 2024-04-15 3.066 14,285,891 +305,965 0.46% 43,798,667
2024-04-16 2024-04-12 3.114 13,979,926 +241,420 0.45% 43,527,710
2024-04-15 2024-04-11 3.126 13,738,506 +439,249 0.44% 42,939,921
2024-04-12 2024-04-10 3.137 13,299,257 -93,885 0.43% 41,725,694
2024-04-11 2024-04-09 3.090 13,393,142 -60,355 0.43% 41,381,162
2024-04-10 2024-04-08 3.042 13,453,497 -71,252 0.43% 40,925,671
2024-04-09 2024-04-05 3.030 13,524,749 -1,265,775 0.44% 40,981,077
2024-04-08 2024-04-03 3.066 14,790,524 +105,621 0.48% 45,345,806
2024-04-05 2024-04-02 3.066 14,684,903 -50,296 0.47% 45,021,986
2024-04-03 2024-03-28 3.018 14,735,199 +416,616 0.47% 44,473,055
2024-04-02 2024-03-27 3.006 14,318,583 +462,720 0.46% 43,044,833
2024-03-28 2024-03-26 3.054 13,855,863 +114,004 0.45% 42,314,965
2024-03-27 2024-03-25 3.066 13,741,859 +374,179 0.44% 42,130,737
2024-03-26 2024-03-22 3.137 13,367,680 -66,223 0.43% 41,940,367
2024-03-25 2024-03-21 3.161 13,433,903 +47,781 0.43% 42,468,657
2024-03-22 2024-03-20 3.090 13,386,122 +652,168 0.43% 41,359,472
2024-03-21 2024-03-19 3.185 12,733,954 +205,374 0.41% 40,559,723
2024-03-20 2024-03-18 3.197 12,528,580 +179,388 0.40% 40,055,032
2024-03-19 2024-03-15 3.209 12,349,192 +1,373,910 0.40% 39,628,831
2024-03-18 2024-03-14 3.269 10,975,282 +1,267,452 0.35% 35,874,569
2024-03-15 2024-03-13 3.436 9,707,830 +410,748 0.31% 33,353,014
2024-03-14 2024-03-12 3.662 9,297,082 +2,515 0.30% 34,049,088
2024-03-13 2024-03-11 3.674 9,294,567 -16,765 0.30% 34,150,756
2024-03-12 2024-03-08 3.650 9,311,332 -17,604 0.30% 33,990,197
2024-03-11 2024-03-07 3.591 9,328,936 -41,913 0.30% 33,498,013
2024-03-08 2024-03-06 3.591 9,370,849 -116,518 0.30% 33,648,513
2024-03-07 2024-03-05 3.531 9,487,367 +15,927 0.31% 33,501,006
2024-03-06 2024-03-04 3.603 9,471,440 -10,060 0.31% 34,122,701
2024-03-05 2024-03-01 3.579 9,481,500 -99,753 0.31% 33,932,726
2024-03-04 2024-02-29 3.555 9,581,253 -85,502 0.31% 34,061,127
2024-03-01 2024-02-28 3.483 9,666,755 -26,825 0.31% 33,673,170
2024-02-29 2024-02-27 3.471 9,693,580 -37,722 0.31% 33,650,973
2024-02-28 2024-02-26 3.448 9,731,302 -5,029 0.31% 33,549,746
2024-02-27 2024-02-23 3.424 9,736,331 -86,257 0.31% 33,334,786
2024-02-26 2024-02-22 3.376 9,822,588 +77,958 0.32% 33,161,396
2024-02-22 2024-02-20 3.436 9,744,630 -48,619 0.31% 33,479,448
2024-02-21 2024-02-19 3.364 9,793,249 +23,471 0.32% 32,945,518
2024-02-20 2024-02-16 3.376 9,769,778 -7,544 0.31% 32,983,108
2024-02-19 2024-02-15 3.316 9,777,322 +25,986 0.32% 32,425,386
2024-02-16 2024-02-14 3.352 9,751,336 -838 0.31% 32,688,191
2024-02-15 2024-02-09 3.340 9,752,174 -25,986 0.31% 32,574,662
2024-02-14 2024-02-07 3.364 9,778,160 +25,148 0.32% 32,894,757
2024-02-08 2024-02-06 3.400 9,753,012 +234,713 0.31% 33,159,201
2024-02-07 2024-02-05 3.376 9,518,299 +100,801 0.31% 32,134,106
2024-02-06 2024-02-02 3.424 9,417,498 -43,590 0.30% 32,243,180
2024-02-05 2024-02-01 3.376 9,461,088 +10,898 0.31% 31,940,960
2024-02-02 2024-01-31 3.328 9,450,190 +165,137 0.30% 31,453,225
2024-02-01 2024-01-30 3.424 9,285,053 +82,988 0.30% 31,789,722
2024-01-31 2024-01-29 3.460 9,202,065 +60,355 0.30% 31,834,918
2024-01-30 2024-01-26 3.471 9,141,710 -19,280 0.29% 31,735,173
2024-01-29 2024-01-25 3.471 9,160,990 +44,428 0.30% 31,802,103
2024-01-26 2024-01-24 3.436 9,116,562 +23,458 0.29% 31,321,606
2024-01-25 2024-01-23 3.340 9,093,104 -161,785 0.29% 30,373,206
2024-01-24 2024-01-22 3.233 9,254,889 +37,722 0.30% 29,919,956
2024-01-23 2024-01-19 3.257 9,217,167 +124,063 0.30% 30,017,916
2024-01-22 2024-01-18 3.543 9,093,104 -139,990 0.29% 32,217,293
2024-01-19 2024-01-17 3.483 9,233,094 +15,089 0.30% 32,162,556
2024-01-18 2024-01-16 3.531 9,218,005 +31,015 0.30% 32,549,857
2024-01-17 2024-01-15 3.543 9,186,990 +4,192 0.30% 32,549,936
2024-01-16 2024-01-12 3.543 9,182,798 +11,735 0.30% 32,535,083
2024-01-15 2024-01-11 3.471 9,171,063 +110,651 0.30% 31,837,071
2024-01-12 2024-01-10 3.531 9,060,412 +57,840 0.29% 31,993,378
2024-01-11 2024-01-09 3.567 9,002,572 -76,282 0.29% 32,111,325
2024-01-10 2024-01-08 3.591 9,078,854 -51,134 0.29% 32,600,028
2024-01-09 2024-01-05 3.579 9,129,988 +26,824 0.29% 32,674,722
2024-01-08 2024-01-04 3.638 9,103,164 -22,633 0.29% 33,121,702
2024-01-05 2024-01-03 3.603 9,125,797 -184,417 0.29% 32,877,455
2024-01-04 2024-01-02 3.591 9,310,214 +208,727 0.30% 33,430,787
2024-01-03 2023-12-29 3.913 9,101,487 +6,706 0.29% 35,612,842
2024-01-02 2023-12-28 3.925 9,094,781 -97,238 0.29% 35,695,099
2023-12-29 2023-12-27 3.805 9,192,019 -108,974 0.30% 34,980,180
2023-12-28 2023-12-22 3.829 9,300,993 -57,840 0.30% 35,616,791
2023-12-27 2023-12-21 3.758 9,358,833 +228,845 0.30% 35,168,407
2023-12-22 2023-12-20 3.746 9,129,988 +3,353 0.29% 34,199,542
2023-12-21 2023-12-19 3.722 9,126,635 +5,030 0.29% 33,969,231
2023-12-20 2023-12-18 3.758 9,121,605 +15,927 0.29% 34,276,957
2023-12-19 2023-12-15 3.770 9,105,678 +16,765 0.29% 34,325,732
2023-12-18 2023-12-14 3.722 9,088,913 -107,298 0.29% 33,828,830
2023-12-15 2023-12-13 3.615 9,196,211 -16,765 0.30% 33,240,841
2023-12-14 2023-12-12 3.579 9,212,976 -23,471 0.30% 32,971,722
2023-12-13 2023-12-11 3.543 9,236,447 +20,956 0.30% 32,725,164
2023-12-11 2023-12-07 3.615 9,215,491 +5,030 0.30% 33,310,530
2023-12-08 2023-12-06 3.603 9,210,461 -112,327 0.30% 33,182,473
2023-12-07 2023-12-05 3.567 9,322,788 -1,677 0.30% 33,253,506
2023-12-06 2023-12-04 3.591 9,324,465 +16,766 0.30% 33,481,959
2023-12-05 2023-12-01 3.579 9,307,699 +8,382 0.30% 33,310,720
2023-12-04 2023-11-30 3.567 9,299,317 +45,266 0.30% 33,169,787
2023-12-01 2023-11-29 3.638 9,254,051 +61,193 0.30% 33,670,702
2023-11-30 2023-11-28 3.627 9,192,858 +128,254 0.30% 33,338,386
2023-11-29 2023-11-27 3.603 9,064,604 +13,413 0.29% 32,656,995
2023-11-28 2023-11-24 3.603 9,051,191 +5,867 0.29% 32,608,672
2023-11-27 2023-11-23 3.615 9,045,324 -838 0.29% 32,695,441
2023-11-23 2023-11-21 3.567 9,046,162 -88,856 0.29% 32,266,807
2023-11-22 2023-11-20 3.567 9,135,018 -838 0.29% 32,583,748
2023-11-21 2023-11-17 3.543 9,135,856 +9,221 0.29% 32,368,765
2023-11-17 2023-11-15 3.615 9,126,635 -9,221 0.29% 32,989,349
2023-11-16 2023-11-14 3.579 9,135,856 +7,545 0.29% 32,695,723
2023-11-15 2023-11-13 3.555 9,128,311 -44,428 0.29% 32,450,929
2023-11-14 2023-11-10 3.543 9,172,739 -3,353 0.30% 32,499,444
2023-11-13 2023-11-09 3.579 9,176,092 -5,868 0.30% 32,839,721
2023-11-10 2023-11-08 3.531 9,181,960 +40,236 0.30% 32,422,578
2023-11-09 2023-11-07 3.555 9,141,724 +14,251 0.29% 32,498,612
2023-11-07 2023-11-03 3.615 9,127,473 -210,404 0.29% 32,992,379
2023-11-06 2023-11-02 3.555 9,337,877 +16,765 0.30% 33,195,931
2023-11-03 2023-11-01 3.519 9,321,112 +20,957 0.30% 32,802,745
2023-11-02 2023-10-31 3.555 9,300,155 -4,191 0.30% 33,061,830
2023-11-01 2023-10-30 3.543 9,304,346 -18,442 0.30% 32,965,733
2023-10-31 2023-10-27 3.579 9,322,788 +50,296 0.30% 33,364,722
2023-10-30 2023-10-26 3.507 9,272,492 -42,752 0.30% 32,521,026
2023-10-27 2023-10-25 3.519 9,315,244 -20,956 0.30% 32,782,094
2023-10-26 2023-10-24 3.531 9,336,200 +39,398 0.30% 32,967,218
2023-10-25 2023-10-20 3.531 9,296,802 +90,532 0.30% 32,828,099
2023-10-24 2023-10-19 3.555 9,206,270 +72,091 0.30% 32,728,071
2023-10-20 2023-10-18 3.591 9,134,179 +64,546 0.29% 32,798,687
2023-10-19 2023-10-17 3.627 9,069,633 +17,603 0.29% 32,891,504
2023-10-17 2023-10-13 3.650 9,052,030 +10,898 0.29% 33,043,638
2023-10-13 2023-10-11 3.674 9,041,132 -74,606 0.29% 33,219,567
2023-10-12 2023-10-10 3.615 9,115,738 +21,795 0.29% 32,949,961
2023-10-11 2023-10-09 3.662 9,093,943 +5,030 0.29% 33,305,123
2023-10-10 2023-10-06 3.650 9,088,913 -2,515 0.29% 33,178,276
2023-10-09 2023-10-05 3.638 9,091,428 -78,797 0.29% 33,079,001
2023-10-06 2023-10-04 3.567 9,170,225 +8,383 0.30% 32,709,328
2023-10-05 2023-10-03 3.662 9,161,842 -32,692 0.30% 33,553,792
2023-10-04 2023-09-29 3.698 9,194,534 +53,649 0.30% 34,002,579
2023-10-03 2023-09-28 3.686 9,140,885 -21,795 0.29% 33,695,132
2023-09-29 2023-09-27 3.638 9,162,680 +7,544 0.30% 33,338,250
2023-09-28 2023-09-26 3.650 9,155,136 -50,296 0.30% 33,420,017
2023-09-27 2023-09-25 3.674 9,205,432 -14,250 0.30% 33,823,250
2023-09-26 2023-09-22 3.662 9,219,682 -98,077 0.30% 33,765,622
2023-09-25 2023-09-21 3.627 9,317,759 +7,545 0.30% 33,791,347
2023-09-22 2023-09-20 3.650 9,310,214 +25,986 0.30% 33,986,116
2023-09-20 2023-09-18 3.662 9,284,228 +25,148 0.30% 34,002,012
2023-09-19 2023-09-15 3.698 9,259,080 +116,518 0.30% 34,241,278
2023-09-15 2023-09-13 3.591 9,142,562 -8,383 0.29% 32,828,788
2023-09-14 2023-09-12 3.603 9,150,945 -25,147 0.30% 32,968,055
2023-09-13 2023-09-11 3.627 9,176,092 +11,735 0.30% 33,277,584
2023-09-12 2023-09-07 3.771 9,164,357 -41,913 0.30% 34,559,881
2023-09-11 2023-09-06 3.759 9,206,270 +91,050 0.30% 34,605,947
2023-09-07 2023-09-05 3.747 9,115,220 +20,551 0.30% 34,152,808
2023-09-06 2023-09-04 3.747 9,094,669 -36,170 0.30% 34,075,808
2023-09-05 2023-08-31 3.710 9,130,839 +69,874 0.30% 33,878,102
2023-08-31 2023-08-29 3.735 9,060,965 -30,416 0.30% 33,839,301
2023-08-30 2023-08-28 3.735 9,091,381 -793,266 0.30% 33,952,893
2023-08-29 2023-08-25 3.735 9,884,647 +79,738 0.33% 36,915,444
2023-08-28 2023-08-24 3.808 9,804,909 -52,610 0.32% 37,333,307
2023-08-25 2023-08-23 3.771 9,857,519 +759,562 0.32% 37,173,878
2023-08-24 2023-08-22 3.795 9,097,957 -828,614 0.30% 34,530,831
2023-08-23 2023-08-21 3.747 9,926,571 -12,330 0.33% 37,192,770
2023-08-22 2023-08-18 3.893 9,938,901 +346,900 0.33% 38,689,836
2023-08-21 2023-08-17 3.844 9,592,001 +343,611 0.32% 36,872,692
2023-08-18 2023-08-16 3.893 9,248,390 +205,509 0.30% 36,001,837
2023-08-17 2023-08-15 3.990 9,042,881 -23,017 0.30% 36,081,884
2023-08-16 2023-08-14 3.978 9,065,898 -203,043 0.30% 36,063,438
2023-08-14 2023-08-10 4.002 9,268,941 -89,602 0.30% 37,096,639
2023-08-11 2023-08-09 3.978 9,358,543 -75,627 0.31% 37,227,558
2023-08-10 2023-08-08 3.929 9,434,170 -129,060 0.31% 37,069,333
2023-08-09 2023-08-07 3.917 9,563,230 +33,703 0.31% 37,460,108
2023-08-08 2023-08-04 3.881 9,529,527 -183,314 0.31% 36,980,313
2023-08-07 2023-08-03 3.832 9,712,841 -61,653 0.32% 37,219,059
2023-08-04 2023-08-02 3.808 9,774,494 +18,085 0.32% 37,217,498
2023-08-03 2023-08-01 3.832 9,756,409 -35,347 0.32% 37,386,009
2023-08-02 2023-07-31 3.808 9,791,756 +58,364 0.32% 37,283,225
2023-08-01 2023-07-28 3.783 9,733,392 +72,339 0.32% 36,824,186
2023-07-31 2023-07-27 3.808 9,661,053 +122,484 0.32% 36,785,558
2023-07-28 2023-07-26 3.783 9,538,569 +124,128 0.31% 36,087,115
2023-07-27 2023-07-25 3.808 9,414,441 +58,364 0.31% 35,846,555
2023-07-26 2023-07-24 3.783 9,356,077 +81,382 0.31% 35,396,696
2023-07-25 2023-07-21 3.771 9,274,695 +2,466 0.30% 34,975,979
2023-07-24 2023-07-20 3.722 9,272,229 +42,746 0.30% 34,515,497
2023-07-21 2023-07-19 3.735 9,229,483 +52,610 0.30% 34,468,652
2023-07-20 2023-07-18 3.698 9,176,873 +113,441 0.30% 33,937,266
2023-07-18 2023-07-13 3.698 9,063,432 +65,763 0.30% 33,517,747
2023-07-13 2023-07-11 3.674 8,997,669 +823 0.30% 33,055,635
2023-07-12 2023-07-10 3.649 8,996,846 +16,440 0.30% 32,833,720
2023-07-10 2023-07-06 3.662 8,980,406 +6,577 0.30% 32,882,969
2023-07-07 2023-07-05 3.662 8,973,829 -12,331 0.30% 32,858,886
2023-07-06 2023-07-04 3.662 8,986,160 +8,220 0.30% 32,904,038
2023-07-05 2023-07-03 3.686 8,977,940 +4,111 0.30% 33,092,371
2023-07-04 2023-06-30 3.649 8,973,829 +100,288 0.30% 32,749,720
2023-07-03 2023-06-29 3.662 8,873,541 -28,771 0.29% 32,491,668
2023-06-29 2023-06-27 3.662 8,902,312 +6,576 0.29% 32,597,017
2023-06-28 2023-06-26 3.576 8,895,736 +49,322 0.29% 31,815,428
2023-06-27 2023-06-23 3.613 8,846,414 +12,331 0.29% 31,961,876
2023-06-23 2023-06-20 3.649 8,834,083 +49,322 0.29% 32,239,721
2023-06-20 2023-06-16 3.710 8,784,761 -7,398 0.29% 32,594,051
2023-06-19 2023-06-15 3.637 8,792,159 -60,009 0.29% 31,979,765
2023-06-16 2023-06-14 3.625 8,852,168 -4,110 0.29% 32,090,351
2023-06-15 2023-06-13 3.637 8,856,278 +8,220 0.29% 32,212,986
2023-06-14 2023-06-12 3.625 8,848,058 +55,899 0.29% 32,075,451
2023-06-09 2023-06-07 3.674 8,792,159 -3,288 0.29% 32,300,633
2023-06-08 2023-06-06 3.637 8,795,447 -55,899 0.29% 31,991,725
2023-06-07 2023-06-05 3.686 8,851,346 -71,517 0.29% 32,625,750
2023-06-06 2023-06-02 3.589 8,922,863 -27,949 0.29% 32,020,993
2023-06-05 2023-06-01 3.540 8,950,812 +25,483 0.29% 31,685,749
2023-06-02 2023-05-31 3.564 8,925,329 -234,281 0.29% 31,812,691
2023-06-01 2023-05-30 3.552 9,159,610 -15,619 0.30% 32,536,317
2023-05-31 2023-05-29 3.564 9,175,229 -189,068 0.30% 32,703,413
2023-05-30 2023-05-25 4.095 9,364,297 +131,526 0.31% 38,349,342
2023-05-29 2023-05-24 4.121 9,232,771 +610,035 0.30% 38,049,261
2023-05-25 2023-05-23 4.237 8,622,736 +196,612 0.30% 36,537,801
2023-05-24 2023-05-22 4.263 8,426,124 +2,322 0.29% 35,922,393
2023-05-23 2023-05-19 4.237 8,423,802 -52,249 0.29% 35,694,843
2023-05-22 2023-05-18 4.237 8,476,051 -97,532 0.30% 35,916,241
2023-05-19 2023-05-17 4.160 8,573,583 -20,900 0.30% 35,664,957
2023-05-18 2023-05-16 4.147 8,594,483 +82,825 0.30% 35,640,868
2023-05-17 2023-05-15 4.224 8,511,658 -101,403 0.30% 35,957,161
2023-05-16 2023-05-12 4.134 8,613,061 +37,156 0.30% 35,606,639
2023-05-15 2023-05-11 4.173 8,575,905 +37,155 0.30% 35,785,407
2023-05-12 2023-05-10 4.186 8,538,750 -11,611 0.30% 35,740,678
2023-05-11 2023-05-09 4.160 8,550,361 +4,644 0.30% 35,568,357
2023-05-10 2023-05-08 4.212 8,545,717 +18,578 0.30% 35,990,641
2023-05-09 2023-05-05 4.237 8,527,139 +9,288 0.30% 36,132,721
2023-05-08 2023-05-04 4.250 8,517,851 -37,155 0.30% 36,203,405
2023-05-05 2023-05-03 4.160 8,555,006 -3,096 0.30% 35,587,679
2023-05-04 2023-05-02 4.186 8,558,102 -13,159 0.30% 35,821,680
2023-05-03 2023-04-28 4.069 8,571,261 +59,603 0.30% 34,880,183
2023-05-02 2023-04-27 4.108 8,511,658 +7,740 0.30% 34,967,514
2023-04-28 2023-04-26 4.095 8,503,918 +774 0.30% 34,825,856
2023-04-27 2023-04-25 4.134 8,503,144 +85,922 0.30% 35,152,239
2023-04-26 2023-04-24 4.147 8,417,222 +3,870 0.29% 34,905,776
2023-04-25 2023-04-21 4.199 8,413,352 -7,741 0.29% 35,324,490
2023-04-24 2023-04-20 4.263 8,421,093 -28,640 0.29% 35,900,945
2023-04-21 2023-04-19 4.224 8,449,733 -99,080 0.30% 35,695,561
2023-04-20 2023-04-18 4.276 8,548,813 +5,418 0.30% 36,555,884
2023-04-19 2023-04-17 4.212 8,543,395 +147,846 0.30% 35,980,862
2023-04-17 2023-04-13 4.289 8,395,549 -10,063 0.29% 36,008,967
2023-04-14 2023-04-12 4.250 8,405,612 -1,548 0.29% 35,726,355
2023-04-13 2023-04-11 4.186 8,407,160 +23,222 0.29% 35,189,881
2023-04-12 2023-04-06 4.224 8,383,938 -1,548 0.29% 35,417,613
2023-04-11 2023-04-04 4.186 8,385,486 -32,511 0.29% 35,099,160
2023-04-06 2023-04-03 4.121 8,417,997 -56,506 0.29% 34,691,488
2023-04-04 2023-03-31 4.134 8,474,503 -295,692 0.30% 35,033,836
2023-04-03 2023-03-30 4.057 8,770,195 -86,695 0.31% 35,576,431
2023-03-31 2023-03-29 4.147 8,856,890 -97,532 0.31% 36,729,056
2023-03-30 2023-03-28 4.057 8,954,422 -1,549 0.31% 36,323,750
2023-03-29 2023-03-27 4.173 8,955,971 +220,608 0.31% 37,371,341
2023-03-28 2023-03-24 4.237 8,735,363 -380,839 0.31% 37,015,045
2023-03-27 2023-03-23 4.199 9,116,202 +204,353 0.32% 38,275,492
2023-03-24 2023-03-22 4.082 8,911,849 +71,214 0.31% 36,381,314
2023-03-23 2023-03-21 4.082 8,840,635 -27,092 0.31% 36,090,593
2023-03-22 2023-03-20 3.901 8,867,727 -97,532 0.31% 34,597,342
2023-03-21 2023-03-17 3.927 8,965,259 +59,603 0.31% 35,209,504
2023-03-20 2023-03-16 3.811 8,905,656 +133,138 0.31% 33,939,967
2023-03-17 2023-03-15 3.734 8,772,518 +62,700 0.31% 32,752,585
2023-03-16 2023-03-14 3.682 8,709,818 -26,319 0.30% 32,068,409
2023-03-15 2023-03-13 3.746 8,736,137 +87,470 0.31% 32,729,616
2023-03-14 2023-03-10 3.708 8,648,667 -330,525 0.30% 32,066,721
2023-03-13 2023-03-09 3.772 8,979,192 +51,088 0.31% 33,872,214
2023-03-10 2023-03-08 3.759 8,928,104 +13,933 0.31% 33,564,154
2023-03-09 2023-03-07 3.798 8,914,171 +10,837 0.31% 33,857,257
2023-03-08 2023-03-06 3.785 8,903,334 -6,193 0.31% 33,701,076
2023-03-07 2023-03-03 3.759 8,909,527 +15,481 0.31% 33,494,316
2023-03-06 2023-03-02 3.772 8,894,046 -20,899 0.31% 33,551,018
2023-03-02 2023-02-28 3.695 8,914,945 -7,741 0.31% 32,938,831
2023-03-01 2023-02-27 3.695 8,922,686 +18,578 0.31% 32,967,432
2023-02-27 2023-02-23 3.721 8,904,108 -51,863 0.31% 33,128,852
2023-02-24 2023-02-22 3.734 8,955,971 -14,707 0.31% 33,437,515
2023-02-23 2023-02-21 3.708 8,970,678 +109,143 0.31% 33,260,643
2023-02-22 2023-02-20 3.734 8,861,535 -47,992 0.31% 33,084,934
2023-02-21 2023-02-17 3.669 8,909,527 +132,365 0.31% 32,688,611
2023-02-20 2023-02-16 3.734 8,777,162 -80,503 0.31% 32,769,924
2023-02-17 2023-02-15 3.746 8,857,665 -21,673 0.31% 33,184,916
2023-02-16 2023-02-14 3.721 8,879,338 -4,645 0.31% 33,036,692
2023-02-15 2023-02-13 3.734 8,883,983 -43,347 0.31% 33,168,745
2023-02-14 2023-02-10 3.708 8,927,330 +774 0.31% 33,099,921
2023-02-13 2023-02-09 3.708 8,926,556 +3,870 0.31% 33,097,052
2023-02-10 2023-02-08 3.708 8,922,686 +19,352 0.31% 33,082,703
2023-02-09 2023-02-07 3.695 8,903,334 +1,548 0.31% 32,895,931
2023-02-08 2023-02-06 3.669 8,901,786 -15,481 0.31% 32,660,210
2023-02-07 2023-02-03 3.669 8,917,267 +82,824 0.31% 32,717,009
2023-02-06 2023-02-02 3.682 8,834,443 +17,804 0.31% 32,527,262
2023-02-03 2023-02-01 3.669 8,816,639 -143,976 0.31% 32,347,810
2023-02-02 2023-01-31 3.604 8,960,615 +25,544 0.31% 32,297,247
2023-02-01 2023-01-30 3.630 8,935,071 +27,866 0.31% 32,436,038
2023-01-31 2023-01-27 3.617 8,907,205 +85,147 0.31% 32,219,809
2023-01-30 2023-01-26 3.630 8,822,058 +230,671 0.31% 32,025,779
2023-01-26 2023-01-19 3.591 8,591,387 -36,381 0.30% 30,855,427
2023-01-19 2023-01-17 3.591 8,627,768 -19,351 0.30% 30,986,087
2023-01-18 2023-01-16 3.604 8,647,119 +1,548 0.30% 31,167,295
2023-01-17 2023-01-13 3.591 8,645,571 -113,013 0.30% 31,050,025
2023-01-13 2023-01-11 3.540 8,758,584 +774 0.31% 31,003,301
2023-01-12 2023-01-10 3.579 8,757,810 -14,708 0.31% 31,339,984
2023-01-11 2023-01-09 3.579 8,772,518 -36,381 0.31% 31,392,617
2023-01-10 2023-01-06 3.566 8,808,899 +36,381 0.31% 31,409,006
2023-01-09 2023-01-05 3.553 8,772,518 +76,633 0.31% 31,165,955
2023-01-06 2023-01-04 3.566 8,695,885 +55,732 0.30% 31,006,043
2023-01-05 2023-01-03 3.514 8,640,153 +51,863 0.30% 30,360,842
2023-01-04 2022-12-30 3.423 8,588,290 -14,708 0.30% 29,401,944
2023-01-03 2022-12-29 3.436 8,602,998 -65,795 0.30% 29,563,438
2022-12-30 2022-12-28 3.411 8,668,793 +106,821 0.30% 29,565,555
2022-12-29 2022-12-23 3.411 8,561,972 +483 0.30% 29,201,234
2022-12-28 2022-12-22 3.411 8,561,489 -15,481 0.30% 29,199,587
2022-12-21 2022-12-19 3.398 8,576,970 +26,318 0.30% 29,141,582
2022-12-20 2022-12-16 3.436 8,550,652 -32,510 0.30% 29,383,556
2022-12-19 2022-12-15 3.436 8,583,162 -44,896 0.30% 29,495,273
2022-12-16 2022-12-14 3.398 8,628,058 +11,611 0.30% 29,315,161
2022-12-15 2022-12-13 3.423 8,616,447 +15,481 0.30% 29,498,340
2022-12-13 2022-12-09 3.423 8,600,966 -12,385 0.30% 29,445,341
2022-12-12 2022-12-08 3.449 8,613,351 -105,272 0.30% 29,710,290
2022-12-09 2022-12-07 3.385 8,718,623 -774 0.31% 29,510,235
2022-12-08 2022-12-06 3.411 8,719,397 +4,644 0.31% 29,738,144
2022-12-07 2022-12-05 3.411 8,714,753 -13,159 0.31% 29,722,305
2022-12-06 2022-12-02 3.372 8,727,912 -22,448 0.31% 29,428,921
2022-12-05 2022-12-01 3.359 8,750,360 +3,870 0.31% 29,391,567
2022-12-02 2022-11-30 3.320 8,746,490 -27,092 0.31% 29,039,585
2022-12-01 2022-11-29 3.256 8,773,582 +23,996 0.31% 28,562,812
2022-11-30 2022-11-28 3.256 8,749,586 +123,850 0.31% 28,484,692
2022-11-29 2022-11-25 3.307 8,625,736 +86,695 0.30% 28,527,230
2022-11-28 2022-11-24 3.281 8,539,041 -37,929 0.30% 28,019,881
2022-11-25 2022-11-23 3.256 8,576,970 -30,962 0.30% 27,922,732
2022-11-24 2022-11-22 3.268 8,607,932 +98,306 0.30% 28,134,735
2022-11-23 2022-11-21 3.191 8,509,626 +42,573 0.30% 27,153,818
2022-11-22 2022-11-18 3.217 8,467,053 -268,600 0.30% 27,236,739
2022-11-21 2022-11-17 3.178 8,735,653 +18,578 0.31% 27,762,205
2022-11-18 2022-11-16 3.217 8,717,075 +13,933 0.31% 28,041,007
2022-11-17 2022-11-15 3.178 8,703,142 +181,905 0.30% 27,658,884
2022-11-16 2022-11-14 3.152 8,521,237 +27,092 0.30% 26,860,615
2022-11-15 2022-11-11 3.204 8,494,145 -41,799 0.30% 27,214,153
2022-11-14 2022-11-10 3.101 8,535,944 -44,122 0.30% 26,465,876
2022-11-11 2022-11-09 3.139 8,580,066 -115,336 0.30% 26,935,211
2022-11-10 2022-11-08 3.113 8,695,402 +45,670 0.30% 27,072,614
2022-11-09 2022-11-07 3.126 8,649,732 +99,854 0.30% 27,042,167
2022-11-08 2022-11-04 3.126 8,549,878 -5,418 0.30% 26,729,988
2022-11-07 2022-11-03 3.113 8,555,296 -11,611 0.30% 26,636,402
2022-11-04 2022-11-02 3.101 8,566,907 -96,758 0.30% 26,561,878
2022-11-03 2022-11-01 3.023 8,663,665 -9,289 0.30% 26,190,331
2022-11-02 2022-10-31 2.997 8,672,954 +50,314 0.30% 25,994,323
2022-11-01 2022-10-28 3.062 8,622,640 -109,142 0.30% 26,400,496
2022-10-31 2022-10-27 3.062 8,731,782 -42,574 0.31% 26,734,663
2022-10-28 2022-10-26 3.036 8,774,356 +20,126 0.31% 26,638,305
2022-10-27 2022-10-25 3.036 8,754,230 +25,544 0.31% 26,577,204
2022-10-26 2022-10-24 3.062 8,728,686 -40,252 0.31% 26,725,183
2022-10-25 2022-10-21 3.139 8,768,938 -73,536 0.31% 27,528,133
2022-10-24 2022-10-20 3.088 8,842,474 +32,511 0.31% 27,302,045
2022-10-21 2022-10-19 3.075 8,809,963 +101,402 0.31% 27,087,849
2022-10-20 2022-10-18 3.062 8,708,561 +39,478 0.31% 26,663,565
2022-10-19 2022-10-17 3.062 8,669,083 -142,428 0.30% 26,542,693
2022-10-18 2022-10-14 3.075 8,811,511 +169,520 0.31% 27,092,609
2022-10-17 2022-10-13 3.113 8,641,991 +17,029 0.30% 26,906,322
2022-10-14 2022-10-12 3.139 8,624,962 +78,181 0.30% 27,076,152
2022-10-13 2022-10-11 3.126 8,546,781 +20,125 0.30% 26,720,306
2022-10-12 2022-10-10 3.191 8,526,656 +25,544 0.30% 27,208,160
2022-10-11 2022-10-07 3.268 8,501,112 +58,829 0.30% 27,785,597
2022-10-10 2022-10-06 3.294 8,442,283 +39,477 0.30% 27,811,446
2022-10-07 2022-10-05 3.294 8,402,806 +95,984 0.29% 27,681,396
2022-10-06 2022-10-03 3.256 8,306,822 +7,741 0.29% 27,043,253
2022-10-05 2022-09-30 3.281 8,299,081 +48,766 0.29% 27,232,480
2022-10-03 2022-09-29 3.256 8,250,315 -23,996 0.29% 26,859,291
2022-09-30 2022-09-28 3.281 8,274,311 -119,206 0.29% 27,151,200
2022-09-29 2022-09-27 3.320 8,393,517 +25,544 0.29% 27,867,665
2022-09-28 2022-09-26 3.359 8,367,973 +34,833 0.29% 28,107,168
2022-09-27 2022-09-23 3.423 8,333,140 +54,185 0.29% 28,528,440
2022-09-26 2022-09-22 3.423 8,278,955 +84,373 0.29% 28,342,938
2022-09-22 2022-09-20 3.436 8,194,582 +61,925 0.29% 28,159,953
2022-09-21 2022-09-19 3.462 8,132,657 -103,725 0.28% 28,157,282
2022-09-20 2022-09-16 3.398 8,236,382 +20,900 0.29% 27,984,381
2022-09-19 2022-09-15 3.423 8,215,482 +7,740 0.29% 28,125,639
2022-09-16 2022-09-14 3.436 8,207,742 +14,708 0.29% 28,205,176
2022-09-15 2022-09-13 3.449 8,193,034 -27,093 0.29% 28,260,478
2022-09-14 2022-09-09 3.449 8,220,127 -55,732 0.29% 28,353,930
2022-09-13 2022-09-08 3.423 8,275,859 +311,947 0.29% 28,332,339
2022-09-09 2022-09-07 3.423 7,963,912 +45,670 0.28% 27,264,391
2022-09-08 2022-09-06 3.619 7,918,242 -104,498 0.28% 28,656,199
2022-09-07 2022-09-05 3.593 8,022,740 +149,181 0.28% 28,822,448
2022-09-06 2022-09-02 3.579 7,873,559 +3,786 0.28% 28,182,507
2022-09-05 2022-09-01 3.579 7,869,773 -12,114 0.28% 28,168,955
2022-09-02 2022-08-31 3.579 7,881,887 +42,398 0.28% 28,212,316
2022-09-01 2022-08-30 3.593 7,839,489 +38,613 0.28% 28,164,102
2022-08-31 2022-08-29 3.606 7,800,876 +15,899 0.28% 28,128,415
2022-08-30 2022-08-26 3.593 7,784,977 +52,998 0.28% 27,968,262
2022-08-29 2022-08-25 3.645 7,731,979 +37,856 0.28% 28,186,360
2022-08-25 2022-08-23 3.632 7,694,123 -757 0.28% 27,946,734
2022-08-24 2022-08-22 3.659 7,694,880 +15,142 0.28% 28,152,753
2022-08-23 2022-08-19 3.672 7,679,738 -19,685 0.28% 28,198,788
2022-08-22 2022-08-18 3.645 7,699,423 -118,110 0.28% 28,067,680
2022-08-19 2022-08-17 3.606 7,817,533 -103,724 0.28% 28,188,477
2022-08-18 2022-08-16 3.553 7,921,257 -224,106 0.28% 28,143,988
2022-08-17 2022-08-15 3.553 8,145,363 -43,155 0.29% 28,940,229
2022-08-16 2022-08-12 3.527 8,188,518 +42,398 0.29% 28,877,249
2022-08-15 2022-08-11 3.513 8,146,120 +49,213 0.29% 28,620,136
2022-08-12 2022-08-10 3.540 8,096,907 +30,284 0.29% 28,661,122
2022-08-11 2022-08-09 3.540 8,066,623 +59,055 0.29% 28,553,924
2022-08-10 2022-08-08 3.540 8,007,568 -11,357 0.29% 28,344,883
2022-08-09 2022-08-05 3.527 8,018,925 -91,610 0.29% 28,279,170
2022-08-08 2022-08-04 3.500 8,110,535 -37,099 0.29% 28,387,989
2022-08-05 2022-08-03 3.474 8,147,634 -77,225 0.29% 28,302,611
2022-08-04 2022-08-02 3.447 8,224,859 +6,056 0.29% 28,353,600
2022-08-03 2022-08-01 3.474 8,218,803 +47,699 0.29% 28,549,833
2022-08-02 2022-07-29 3.461 8,171,104 +12,871 0.29% 28,276,215
2022-08-01 2022-07-28 3.474 8,158,233 -33,313 0.29% 28,339,429
2022-07-29 2022-07-27 3.474 8,191,546 +86,310 0.29% 28,455,149
2022-07-28 2022-07-26 3.487 8,105,236 +47,699 0.29% 28,262,387
2022-07-27 2022-07-25 3.513 8,057,537 -11,357 0.29% 28,308,913
2022-07-26 2022-07-22 3.500 8,068,894 +20,442 0.29% 28,242,239
2022-07-25 2022-07-21 3.513 8,048,452 +10,600 0.29% 28,276,994
2022-07-22 2022-07-20 3.513 8,037,852 +16,656 0.29% 28,239,753
2022-07-20 2022-07-18 3.500 8,021,196 -37,856 0.29% 28,075,290
2022-07-19 2022-07-15 3.474 8,059,052 +28,771 0.29% 27,994,902
2022-07-18 2022-07-14 3.500 8,030,281 +71,168 0.29% 28,107,089
2022-07-15 2022-07-13 3.553 7,959,113 +19,685 0.29% 28,278,489
2022-07-14 2022-07-12 3.606 7,939,428 -100,696 0.28% 28,628,007
2022-07-13 2022-07-11 3.513 8,040,124 -259,690 0.29% 28,247,735
2022-07-12 2022-07-08 3.500 8,299,814 +246,062 0.30% 29,050,491
2022-07-11 2022-07-07 3.474 8,053,752 +3,029 0.29% 27,976,491
2022-07-08 2022-07-06 3.500 8,050,723 +8,328 0.29% 28,178,638
2022-07-07 2022-07-05 3.474 8,042,395 -15,900 0.29% 27,937,040
2022-07-06 2022-07-04 3.474 8,058,295 -21,199 0.29% 27,992,273
2022-07-05 2022-06-30 3.434 8,079,494 +6,057 0.29% 27,745,768
2022-07-04 2022-06-29 3.447 8,073,437 -15,142 0.29% 27,831,603
2022-06-30 2022-06-28 3.447 8,088,579 +757 0.29% 27,883,802
2022-06-29 2022-06-27 3.434 8,087,822 -88,582 0.29% 27,774,368
2022-06-28 2022-06-24 3.421 8,176,404 +15,142 0.29% 27,970,572
2022-06-24 2022-06-22 3.421 8,161,262 +69,654 0.29% 27,918,773
2022-06-23 2022-06-21 3.447 8,091,608 +9,086 0.29% 27,894,244
2022-06-22 2022-06-20 3.408 8,082,522 +84,039 0.29% 27,542,658
2022-06-21 2022-06-17 3.434 7,998,483 -15,899 0.29% 27,467,569
2022-06-20 2022-06-16 3.434 8,014,382 -84,040 0.29% 27,522,168
2022-06-17 2022-06-15 3.474 8,098,422 +15,900 0.29% 28,131,663
2022-06-16 2022-06-14 3.461 8,082,522 +1,514 0.29% 27,969,676
2022-06-15 2022-06-13 3.461 8,081,008 +61,326 0.29% 27,964,437
2022-06-14 2022-06-10 3.487 8,019,682 -33,313 0.29% 27,964,066
2022-06-13 2022-06-09 3.474 8,052,995 -52,241 0.29% 27,973,862
2022-06-10 2022-06-08 3.487 8,105,236 -27,256 0.29% 28,262,387
2022-06-09 2022-06-07 3.487 8,132,492 -217,291 0.29% 28,357,427
2022-06-08 2022-06-06 3.500 8,349,783 +68,140 0.30% 29,225,390
2022-06-07 2022-06-02 3.513 8,281,643 -9,842 0.30% 29,096,275
2022-06-06 2022-06-01 3.500 8,291,485 +42,398 0.30% 29,021,339
2022-06-02 2022-05-31 3.513 8,249,087 +7,571 0.30% 28,981,894
2022-06-01 2022-05-30 3.500 8,241,516 +84,797 0.30% 28,846,440
2022-05-31 2022-05-27 3.513 8,156,719 +81,011 0.29% 28,657,374
2022-05-30 2022-05-26 3.527 8,075,708 +34,070 0.29% 28,479,418
2022-05-27 2022-05-25 3.553 8,041,638 +180,950 0.29% 28,571,698
2022-05-26 2022-05-24 3.990 7,860,688 +47,698 0.28% 31,363,551
2022-05-25 2022-05-23 4.032 7,812,990 +306,814 0.28% 31,502,534
2022-05-24 2022-05-20 3.976 7,506,176 +92,533 0.29% 29,843,620
2022-05-23 2022-05-19 3.976 7,413,643 -71,179 0.28% 29,475,721
2022-05-20 2022-05-18 4.004 7,484,822 -96,804 0.29% 29,969,028
2022-05-19 2022-05-17 3.934 7,581,626 +71,891 0.29% 29,824,057
2022-05-18 2022-05-16 3.906 7,509,735 +51,249 0.29% 29,330,248
2022-05-17 2022-05-13 3.920 7,458,486 -7,118 0.28% 29,234,873
2022-05-16 2022-05-12 3.892 7,465,604 +89,686 0.28% 29,053,004
2022-05-13 2022-05-11 3.920 7,375,918 +7,118 0.28% 28,911,233
2022-05-12 2022-05-10 3.934 7,368,800 -9,965 0.28% 28,986,857
2022-05-11 2022-05-06 3.962 7,378,765 -74,027 0.28% 29,233,385
2022-05-06 2022-05-04 3.962 7,452,792 -47,690 0.28% 29,526,668
2022-05-05 2022-05-03 3.962 7,500,482 +34,166 0.29% 29,715,607
2022-05-04 2022-04-29 3.962 7,466,316 -80,432 0.28% 29,580,247
2022-05-03 2022-04-28 3.962 7,546,748 +66,196 0.29% 29,898,905
2022-04-29 2022-04-27 3.948 7,480,552 -9,965 0.29% 29,531,553
2022-04-28 2022-04-26 3.976 7,490,517 -73,314 0.29% 29,781,362
2022-04-27 2022-04-25 4.004 7,563,831 -156,595 0.29% 30,285,378
2022-04-26 2022-04-22 4.004 7,720,426 +10,410 0.29% 30,912,380
2022-04-25 2022-04-21 4.004 7,710,016 +28,472 0.29% 30,870,699
2022-04-22 2022-04-20 4.032 7,681,544 +15,659 0.29% 30,972,534
2022-04-21 2022-04-19 4.004 7,665,885 +64,773 0.29% 30,694,000
2022-04-20 2022-04-14 4.046 7,601,112 +50,093 0.29% 30,755,015
2022-04-19 2022-04-13 4.004 7,551,019 +74,026 0.29% 30,234,079
2022-04-14 2022-04-12 3.990 7,476,993 +99,651 0.28% 29,832,637
2022-04-13 2022-04-11 3.976 7,377,342 +267,635 0.28% 29,331,392
2022-04-12 2022-04-08 4.032 7,109,707 +219,232 0.27% 28,666,847
2022-04-11 2022-04-07 4.046 6,890,475 +712 0.26% 27,879,692
2022-04-08 2022-04-06 4.060 6,889,763 +10,676 0.26% 27,973,606
2022-04-07 2022-04-04 4.074 6,879,087 +7,830 0.26% 28,026,904
2022-04-06 2022-04-01 4.060 6,871,257 +7,830 0.26% 27,898,468
2022-04-04 2022-03-31 4.046 6,863,427 -15,660 0.26% 27,770,253
2022-04-01 2022-03-30 4.032 6,879,087 +459,107 0.26% 27,736,970
2022-03-30 2022-03-28 4.046 6,419,980 +40,572 0.24% 25,976,013
2022-03-29 2022-03-25 4.060 6,379,408 +712 0.24% 25,901,478
2022-03-28 2022-03-24 4.088 6,378,696 +14,236 0.24% 26,077,816
2022-03-25 2022-03-23 4.074 6,364,460 -30,607 0.24% 25,930,201
2022-03-24 2022-03-22 4.060 6,395,067 -9,254 0.24% 25,965,056
2022-03-23 2022-03-21 4.088 6,404,321 -16,371 0.24% 26,182,578
2022-03-22 2022-03-18 4.004 6,420,692 -90,398 0.24% 25,708,280
2022-03-21 2022-03-17 3.934 6,511,090 +10,677 0.25% 25,612,859
2022-03-18 2022-03-16 3.835 6,500,413 +32,031 0.25% 24,931,587
2022-03-17 2022-03-15 3.878 6,468,382 -35,590 0.25% 25,081,359
2022-03-16 2022-03-14 3.737 6,503,972 -12,100 0.25% 24,305,616
2022-03-15 2022-03-11 3.835 6,516,072 -7,830 0.25% 24,991,645
2022-03-14 2022-03-10 3.821 6,523,902 +22,778 0.25% 24,930,022
2022-03-11 2022-03-09 3.835 6,501,124 -80,433 0.25% 24,934,314
2022-03-10 2022-03-08 3.863 6,581,557 -39,149 0.25% 25,427,734
2022-03-09 2022-03-07 3.878 6,620,706 -2,847 0.25% 25,672,000
2022-03-07 2022-03-03 3.934 6,623,553 -80,432 0.25% 26,055,258
2022-03-04 2022-03-02 3.863 6,703,985 -108,193 0.26% 25,900,733
2022-03-03 2022-03-01 3.878 6,812,178 +324,578 0.26% 26,414,439
2022-03-02 2022-02-28 3.906 6,487,600 -198,591 0.25% 25,338,167
2022-03-01 2022-02-25 3.934 6,686,191 -11,388 0.26% 26,301,659
2022-02-28 2022-02-24 3.892 6,697,579 +96,092 0.26% 26,064,172
2022-02-25 2022-02-23 3.934 6,601,487 +52,672 0.25% 25,968,456
2022-02-24 2022-02-22 3.934 6,548,815 -125,275 0.25% 25,761,259
2022-02-23 2022-02-21 3.934 6,674,090 +42,707 0.25% 26,254,057
2022-02-22 2022-02-18 3.920 6,631,383 +17,795 0.25% 25,992,894
2022-02-21 2022-02-17 3.920 6,613,588 -37,725 0.25% 25,923,144
2022-02-18 2022-02-16 3.920 6,651,313 +11,389 0.25% 26,071,013
2022-02-17 2022-02-15 3.920 6,639,924 +39,148 0.25% 26,026,372
2022-02-16 2022-02-14 3.948 6,600,776 +64,062 0.25% 26,058,394
2022-02-15 2022-02-11 3.948 6,536,714 +100,363 0.25% 25,805,491
2022-02-14 2022-02-10 3.990 6,436,351 +4,982 0.25% 25,680,554
2022-02-11 2022-02-09 4.018 6,431,369 +26,337 0.25% 25,841,385
2022-02-10 2022-02-08 3.990 6,405,032 +55,519 0.24% 25,555,593
2022-02-09 2022-02-07 3.990 6,349,513 -16,371 0.24% 25,334,077
2022-02-08 2022-02-04 3.976 6,365,884 +74,738 0.24% 25,309,961
2022-02-07 2022-01-31 3.990 6,291,146 -130,258 0.24% 25,101,197
2022-02-04 2022-01-27 3.863 6,421,404 -71,179 0.24% 24,808,986
2022-01-28 2022-01-26 3.849 6,492,583 -24,913 0.25% 24,992,770
2022-01-27 2022-01-25 3.779 6,517,496 -71,179 0.25% 24,630,849
2022-01-26 2022-01-24 3.849 6,588,675 -76,874 0.25% 25,362,670
2022-01-25 2022-01-21 3.793 6,665,549 -21,353 0.25% 25,284,014
2022-01-24 2022-01-20 3.793 6,686,902 +28,471 0.26% 25,365,011
2022-01-21 2022-01-19 3.793 6,658,431 -35,589 0.25% 25,257,013
2022-01-20 2022-01-18 3.765 6,694,020 +95,380 0.26% 25,203,922
2022-01-19 2022-01-17 3.793 6,598,640 +712 0.25% 25,030,212
2022-01-18 2022-01-14 3.779 6,597,928 +40,572 0.25% 24,934,817
2022-01-17 2022-01-13 3.793 6,557,356 -4,983 0.25% 24,873,612
2022-01-14 2022-01-12 3.821 6,562,339 -10,677 0.25% 25,076,902
2022-01-13 2022-01-11 3.793 6,573,016 +206,420 0.25% 24,933,014
2022-01-12 2022-01-10 3.793 6,366,596 -23,489 0.24% 24,150,014
2022-01-11 2022-01-07 3.793 6,390,085 -47,690 0.24% 24,239,113
2022-01-10 2022-01-06 3.765 6,437,775 -116,022 0.25% 24,239,124
2022-01-07 2022-01-05 3.793 6,553,797 +36,301 0.25% 24,860,112
2022-01-06 2022-01-04 3.765 6,517,496 -28,471 0.25% 24,539,284
2022-01-05 2022-01-03 3.737 6,545,967 +2,135 0.25% 24,462,553
2022-01-04 2021-12-31 3.695 6,543,832 +4,982 0.25% 24,178,771
2022-01-03 2021-12-29 3.709 6,538,850 +12,813 0.25% 24,252,227
2021-12-30 2021-12-28 3.681 6,526,037 +712 0.25% 24,021,335
2021-12-29 2021-12-24 3.695 6,525,325 -52,673 0.25% 24,110,389
2021-12-28 2021-12-22 3.667 6,577,998 +14,236 0.25% 24,120,181
2021-12-23 2021-12-21 3.681 6,563,762 +28,471 0.25% 24,160,195
2021-12-22 2021-12-20 3.681 6,535,291 -4,270 0.25% 24,055,398
2021-12-21 2021-12-17 3.653 6,539,561 +29,183 0.25% 23,887,366
2021-12-20 2021-12-16 3.667 6,510,378 +22,066 0.25% 23,872,233
2021-12-17 2021-12-15 3.681 6,488,312 -6,762 0.25% 23,882,476
2021-12-16 2021-12-14 3.695 6,495,074 -427,076 0.25% 23,998,615
2021-12-15 2021-12-13 3.723 6,922,150 +10,677 0.26% 25,771,115
2021-12-14 2021-12-10 3.709 6,911,473 -27,048 0.26% 25,634,265
2021-12-13 2021-12-09 3.695 6,938,521 +6,406 0.26% 25,637,105
2021-12-10 2021-12-08 3.695 6,932,115 +2,135 0.26% 25,613,435
2021-12-09 2021-12-07 3.709 6,929,980 +3,559 0.26% 25,702,906
2021-12-08 2021-12-06 3.709 6,926,421 +28,472 0.26% 25,689,706
2021-12-03 2021-12-01 3.709 6,897,949 -4,983 0.26% 25,584,105
2021-12-02 2021-11-30 3.681 6,902,932 +86,839 0.26% 25,408,628
2021-12-01 2021-11-29 3.751 6,816,093 -269,769 0.26% 25,567,784
2021-11-30 2021-11-26 3.765 7,085,862 +50,537 0.27% 26,679,262
2021-11-29 2021-11-25 3.835 7,035,325 -52,673 0.27% 26,983,180
2021-11-26 2021-11-24 3.807 7,087,998 +28,472 0.27% 26,986,043
2021-11-25 2021-11-23 3.807 7,059,526 +14,236 0.27% 26,877,642
2021-11-24 2021-11-22 3.835 7,045,290 -19,219 0.27% 27,021,400
2021-11-23 2021-11-19 3.821 7,064,509 -161,577 0.27% 26,995,863
2021-11-22 2021-11-18 3.793 7,226,086 -28,471 0.28% 27,410,264
2021-11-19 2021-11-17 3.765 7,254,557 +77,585 0.28% 27,314,422
2021-11-18 2021-11-16 3.793 7,176,972 +9,965 0.27% 27,223,963
2021-11-17 2021-11-15 3.765 7,167,007 -3,559 0.27% 26,984,784
2021-11-15 2021-11-11 3.779 7,170,566 -59,790 0.27% 27,098,924
2021-11-12 2021-11-10 3.737 7,230,356 +14,947 0.28% 27,020,143
2021-11-11 2021-11-09 3.779 7,215,409 -2,847 0.28% 27,268,394
2021-11-09 2021-11-05 3.751 7,218,256 -28,472 0.28% 27,076,334
2021-11-08 2021-11-04 3.695 7,246,728 +34,166 0.28% 26,775,897
2021-11-05 2021-11-03 3.821 7,212,562 -28,471 0.28% 27,561,623
2021-11-04 2021-11-02 3.821 7,241,033 +37,013 0.28% 27,670,420
2021-11-03 2021-11-01 3.835 7,204,020 +21,354 0.27% 27,630,191
2021-11-02 2021-10-29 3.878 7,182,666 -46,267 0.27% 27,851,018
2021-11-01 2021-10-28 3.849 7,228,933 +12,813 0.28% 27,827,301
2021-10-29 2021-10-27 3.863 7,216,120 -61,926 0.28% 27,879,358
2021-10-28 2021-10-26 3.849 7,278,046 +20,642 0.28% 28,016,358
2021-10-27 2021-10-25 3.835 7,257,404 -92,534 0.28% 27,834,939
2021-10-26 2021-10-22 3.835 7,349,938 -29,895 0.28% 28,189,842
2021-10-25 2021-10-21 3.793 7,379,833 +59,186 0.28% 27,993,463
2021-10-22 2021-10-20 3.835 7,320,647 +27,760 0.28% 28,077,500
2021-10-21 2021-10-19 3.906 7,292,887 +6,406 0.28% 28,483,320
2021-10-20 2021-10-18 3.878 7,286,481 -21,354 0.28% 28,253,564
2021-10-19 2021-10-15 3.849 7,307,835 +42,708 0.28% 28,131,029
2021-10-18 2021-10-12 3.807 7,265,127 -76,874 0.28% 27,660,424
2021-10-15 2021-10-11 3.737 7,342,001 -7,118 0.28% 27,437,365
2021-10-12 2021-10-08 3.709 7,349,119 +46,978 0.28% 27,257,469
2021-10-08 2021-10-06 3.723 7,302,141 -148,053 0.28% 27,185,819
2021-10-07 2021-10-05 3.737 7,450,194 -242,009 0.28% 27,841,687
2021-10-06 2021-10-04 3.723 7,692,203 -23,489 0.29% 28,638,017
2021-10-05 2021-09-30 3.723 7,715,692 +32,635 0.29% 28,725,466
2021-10-04 2021-09-29 3.709 7,683,057 -3,559 0.29% 28,496,027
2021-09-30 2021-09-28 3.723 7,686,616 +71,891 0.29% 28,617,216
2021-09-29 2021-09-27 3.723 7,614,725 +91,110 0.29% 28,349,567
2021-09-28 2021-09-24 3.765 7,523,615 +44,131 0.29% 28,327,463
2021-09-27 2021-09-23 3.765 7,479,484 -82,568 0.29% 28,161,304
2021-09-24 2021-09-21 3.765 7,562,052 -63,349 0.29% 28,472,184
2021-09-23 2021-09-20 3.751 7,625,401 -155,883 0.29% 28,603,572
2021-09-21 2021-09-17 3.821 7,781,284 -108,193 0.30% 29,734,901
2021-09-20 2021-09-16 3.709 7,889,477 -99,651 0.30% 29,261,627
2021-09-17 2021-09-15 3.751 7,989,128 -83,724 0.30% 29,967,945
2021-09-16 2021-09-14 3.835 8,072,852 +605,024 0.31% 30,962,496
2021-09-15 2021-09-13 3.723 7,467,828 -138,088 0.29% 27,802,670
2021-09-14 2021-09-10 3.695 7,605,916 -4,271 0.29% 28,103,059
2021-09-13 2021-09-09 3.695 7,610,187 -1,423 0.29% 28,118,840
2021-09-10 2021-09-08 3.723 7,611,610 -109,617 0.29% 28,337,969
2021-09-09 2021-09-07 3.844 7,721,227 +22,778 0.29% 29,680,617
2021-09-08 2021-09-06 3.858 7,698,449 +257,688 0.29% 29,703,480
2021-09-07 2021-09-03 3.858 7,440,761 +6,275 0.29% 28,709,224
2021-09-06 2021-09-02 3.858 7,434,486 +3,485 0.29% 28,685,012
2021-09-03 2021-09-01 3.844 7,431,001 -16,732 0.29% 28,564,980
2021-09-02 2021-08-31 3.873 7,447,733 -264,930 0.29% 28,842,950
2021-09-01 2021-08-30 3.772 7,712,663 +32,767 0.30% 29,094,568
2021-08-31 2021-08-27 3.787 7,679,896 -69,718 0.30% 29,081,117
2021-08-30 2021-08-26 3.801 7,749,614 -167,325 0.30% 29,456,270
2021-08-27 2021-08-25 3.772 7,916,939 -51,591 0.31% 29,865,161
2021-08-26 2021-08-24 3.729 7,968,530 +81,570 0.31% 29,716,891
2021-08-25 2021-08-23 3.758 7,886,960 -204,275 0.31% 29,638,945
2021-08-24 2021-08-20 3.801 8,091,235 -264,930 0.32% 30,754,771
2021-08-23 2021-08-19 3.758 8,356,165 +11,852 0.33% 31,402,203
2021-08-20 2021-08-18 3.744 8,344,313 -27,190 0.33% 31,237,977
2021-08-19 2021-08-17 3.715 8,371,503 -43,226 0.33% 31,099,615
2021-08-18 2021-08-16 3.715 8,414,729 -208,458 0.33% 31,260,197
2021-08-17 2021-08-13 3.701 8,623,187 -8,367 0.34% 31,910,920
2021-08-16 2021-08-12 3.672 8,631,554 +203,579 0.34% 31,694,271
2021-08-13 2021-08-11 3.686 8,427,975 +13,943 0.33% 31,067,634
2021-08-12 2021-08-10 3.658 8,414,032 +125,494 0.33% 30,774,865
2021-08-11 2021-08-09 3.686 8,288,538 -57,867 0.32% 30,553,634
2021-08-10 2021-08-06 3.658 8,346,405 -91,331 0.33% 30,527,515
2021-08-09 2021-08-05 3.658 8,437,736 -54,380 0.33% 30,861,564
2021-08-06 2021-08-04 3.643 8,492,116 +55,774 0.33% 30,938,656
2021-08-05 2021-08-03 3.643 8,436,342 -59,260 0.33% 30,735,459
2021-08-04 2021-08-02 3.629 8,495,602 -4,184 0.33% 30,829,501
2021-08-03 2021-07-30 3.615 8,499,786 +11,853 0.33% 30,722,768
2021-08-02 2021-07-29 3.615 8,487,933 +3,486 0.33% 30,679,925
2021-07-30 2021-07-28 3.572 8,484,447 +122,007 0.33% 30,302,238
2021-07-29 2021-07-27 3.586 8,362,440 -44,620 0.33% 29,986,435
2021-07-28 2021-07-26 3.643 8,407,060 +41,134 0.33% 30,628,778
2021-07-27 2021-07-23 3.672 8,365,926 +18,127 0.33% 30,718,910
2021-07-26 2021-07-22 3.658 8,347,799 -52,289 0.33% 30,532,613
2021-07-23 2021-07-21 3.615 8,400,088 -50,895 0.33% 30,362,406
2021-07-22 2021-07-20 3.615 8,450,983 +42,529 0.33% 30,546,368
2021-07-21 2021-07-19 3.629 8,408,454 -57,169 0.33% 30,513,251
2021-07-20 2021-07-16 3.643 8,465,623 +144,317 0.33% 30,842,136
2021-07-19 2021-07-15 3.629 8,321,306 +13,246 0.32% 30,197,002
2021-07-16 2021-07-14 3.629 8,308,060 +48,803 0.32% 30,148,934
2021-07-15 2021-07-13 3.672 8,259,257 -58,563 0.32% 30,327,231
2021-07-13 2021-07-09 3.615 8,317,820 -24,402 0.32% 30,065,046
2021-07-12 2021-07-08 3.643 8,342,222 +698 0.33% 30,392,559
2021-07-09 2021-07-07 3.658 8,341,524 +54,380 0.33% 30,509,662
2021-07-08 2021-07-06 3.658 8,287,144 +181,965 0.32% 30,310,764
2021-07-07 2021-07-05 3.672 8,105,179 +27,888 0.32% 29,761,471
2021-07-06 2021-07-02 3.686 8,077,291 +1,394 0.31% 29,774,924
2021-07-05 2021-06-30 3.686 8,075,897 +9,761 0.31% 29,769,786
2021-07-02 2021-06-29 3.701 8,066,136 +90,634 0.31% 29,849,500
2021-06-30 2021-06-28 3.729 7,975,502 -195,212 0.31% 29,742,892
2021-06-29 2021-06-25 3.744 8,170,714 +24,401 0.32% 30,588,088
2021-06-28 2021-06-24 3.701 8,146,313 +31,374 0.32% 30,146,202
2021-06-25 2021-06-23 3.715 8,114,939 -34,860 0.32% 30,146,496
2021-06-24 2021-06-22 3.715 8,149,799 +154,078 0.32% 30,275,998
2021-06-23 2021-06-21 3.672 7,995,721 +181,966 0.31% 29,359,551
2021-06-22 2021-06-18 3.686 7,813,755 +48,803 0.30% 28,803,464
2021-06-21 2021-06-17 3.686 7,764,952 +64,141 0.30% 28,623,564
2021-06-18 2021-06-16 3.701 7,700,811 +81,570 0.30% 28,497,580
2021-06-17 2021-06-15 3.729 7,619,241 -87,845 0.30% 28,414,294
2021-06-16 2021-06-11 3.729 7,707,086 +46,712 0.30% 28,741,893
2021-06-15 2021-06-10 3.715 7,660,374 -29,282 0.30% 28,457,815
2021-06-11 2021-06-09 3.701 7,689,656 +48,106 0.30% 28,456,300
2021-06-10 2021-06-08 3.715 7,641,550 -38,346 0.30% 28,387,885
2021-06-09 2021-06-07 3.729 7,679,896 +6,275 0.30% 28,640,494
2021-06-08 2021-06-04 3.729 7,673,621 -19,521 0.30% 28,617,092
2021-06-07 2021-06-03 3.715 7,693,142 +84,359 0.30% 28,579,546
2021-06-04 2021-06-02 3.729 7,608,783 +18,127 0.30% 28,375,293
2021-06-03 2021-06-01 3.686 7,590,656 +39,042 0.30% 27,981,065
2021-06-02 2021-05-31 3.686 7,551,614 +37,648 0.29% 27,837,147
2021-06-01 2021-05-28 3.715 7,513,966 +52,289 0.29% 27,913,918
2021-05-31 2021-05-27 3.701 7,461,677 +386,241 0.29% 27,612,642
2021-05-28 2021-05-26 3.772 7,075,436 +99,697 0.28% 26,690,749
2021-05-27 2021-05-25 3.801 6,975,739 +5,578 0.27% 26,514,773
2021-05-26 2021-05-24 3.815 6,970,161 -6,972 0.27% 26,593,546
2021-05-25 2021-05-21 3.844 6,977,133 -59,261 0.27% 26,820,299
2021-05-24 2021-05-20 3.830 7,036,394 -26,493 0.27% 26,947,174
2021-05-21 2021-05-18 3.815 7,062,887 +48,106 0.28% 26,947,328
2021-05-20 2021-05-17 4.245 7,014,781 +161,747 0.27% 29,779,581
2021-05-18 2021-05-14 4.276 6,853,034 +236,591 0.27% 29,301,474
2021-05-17 2021-05-13 4.245 6,616,443 -7,229 0.27% 28,088,532
2021-05-14 2021-05-12 4.260 6,623,672 -13,144 0.27% 28,220,007
2021-05-13 2021-05-11 4.276 6,636,816 -27,603 0.27% 28,376,992
2021-05-12 2021-05-10 4.291 6,664,419 -59,148 0.28% 28,596,420
2021-05-11 2021-05-07 4.291 6,723,567 +3,697 0.28% 28,850,219
2021-05-10 2021-05-06 4.276 6,719,870 -32,860 0.28% 28,732,106
2021-05-07 2021-05-05 4.291 6,752,730 +53,233 0.28% 28,975,355
2021-05-06 2021-05-04 4.352 6,699,497 +7,229 0.28% 29,154,695
2021-05-05 2021-05-03 4.291 6,692,268 -26,288 0.28% 28,715,918
2021-05-04 2021-04-30 4.276 6,718,556 -5,915 0.28% 28,726,488
2021-05-03 2021-04-29 4.291 6,724,471 -22,345 0.28% 28,854,098
2021-04-30 2021-04-28 4.306 6,746,816 -9,858 0.28% 29,052,638
2021-04-29 2021-04-27 4.291 6,756,674 -14,458 0.28% 28,992,278
2021-04-28 2021-04-26 4.260 6,771,132 -105,153 0.28% 28,848,257
2021-04-27 2021-04-23 4.306 6,876,285 -136,041 0.28% 29,610,147
2021-04-26 2021-04-22 4.382 7,012,326 -61,777 0.29% 30,729,455
2021-04-23 2021-04-21 4.352 7,074,103 +40,254 0.29% 30,784,895
2021-04-22 2021-04-20 4.321 7,033,849 +423,896 0.29% 30,395,665
2021-04-21 2021-04-19 4.306 6,609,953 +74,921 0.27% 28,463,288
2021-04-20 2021-04-16 4.260 6,535,032 +177,445 0.27% 27,842,358
2021-04-19 2021-04-15 4.260 6,357,587 -199,790 0.26% 27,086,358
2021-04-16 2021-04-14 4.337 6,557,377 -308,228 0.27% 28,436,444
2021-04-15 2021-04-13 4.245 6,865,605 -19,716 0.28% 29,146,290
2021-04-14 2021-04-12 4.230 6,885,321 -23,659 0.29% 29,125,223
2021-04-13 2021-04-09 4.215 6,908,980 +27,602 0.29% 29,120,174
2021-04-12 2021-04-08 4.230 6,881,378 +26,288 0.29% 29,108,544
2021-04-09 2021-04-07 4.230 6,855,090 +53,234 0.28% 28,997,344
2021-04-08 2021-04-01 4.200 6,801,856 +110,410 0.28% 28,565,168
2021-04-07 2021-03-31 4.184 6,691,446 +44,690 0.28% 27,999,672
2021-04-01 2021-03-30 4.245 6,646,756 +4,600 0.28% 28,217,219
2021-03-31 2021-03-29 4.200 6,642,156 -657 0.28% 27,894,490
2021-03-30 2021-03-26 4.200 6,642,813 -2,629 0.28% 27,897,249
2021-03-29 2021-03-25 4.184 6,645,442 -65,720 0.28% 27,807,173
2021-03-26 2021-03-24 4.184 6,711,162 +42,718 0.28% 28,082,171
2021-03-25 2021-03-23 4.245 6,668,444 -78,864 0.28% 28,309,290
2021-03-24 2021-03-22 4.215 6,747,308 -7,887 0.28% 28,438,754
2021-03-23 2021-03-19 4.230 6,755,195 +657 0.28% 28,574,784
2021-03-22 2021-03-18 4.276 6,754,538 -58,491 0.28% 28,880,336
2021-03-19 2021-03-17 4.352 6,813,029 -84,122 0.28% 29,648,760
2021-03-18 2021-03-16 4.276 6,897,151 -178,759 0.29% 29,490,105
2021-03-17 2021-03-15 4.230 7,075,910 +52,576 0.29% 29,931,423
2021-03-16 2021-03-12 4.200 7,023,334 -657 0.29% 29,495,290
2021-03-15 2021-03-11 4.245 7,023,991 -38,118 0.29% 29,818,680
2021-03-12 2021-03-10 4.200 7,062,109 -227,392 0.29% 29,658,130
2021-03-11 2021-03-09 4.093 7,289,501 +197,818 0.30% 29,836,670
2021-03-10 2021-03-08 4.154 7,091,683 +53,234 0.29% 29,458,608
2021-03-09 2021-03-05 4.124 7,038,449 +63,748 0.29% 29,023,282
2021-03-08 2021-03-04 4.063 6,974,701 -247,108 0.29% 28,335,907
2021-03-05 2021-03-03 3.987 7,221,809 +128,154 0.30% 28,790,391
2021-03-04 2021-03-02 3.895 7,093,655 +159,044 0.29% 27,631,871
2021-03-03 2021-03-01 3.880 6,934,611 +77,550 0.29% 26,906,831
2021-03-02 2021-02-26 3.819 6,857,061 +47,975 0.28% 26,188,583
2021-03-01 2021-02-25 3.880 6,809,086 +266,168 0.28% 26,419,784
2021-02-26 2021-02-24 3.895 6,542,918 +94,637 0.27% 25,486,589
2021-02-25 2021-02-23 3.941 6,448,281 -3,943 0.27% 25,412,301
2021-02-24 2021-02-22 3.895 6,452,224 -47,237 0.27% 25,133,309
2021-02-23 2021-02-19 3.804 6,499,461 -88,065 0.27% 24,723,936
2021-02-22 2021-02-18 3.758 6,587,526 +46,004 0.27% 24,758,228
2021-02-19 2021-02-17 3.758 6,541,522 +308,886 0.27% 24,585,329
2021-02-18 2021-02-16 3.774 6,232,636 -203,733 0.26% 23,519,263
2021-02-17 2021-02-11 3.743 6,436,369 -36,146 0.27% 24,092,192
2021-02-16 2021-02-09 3.728 6,472,515 -14,459 0.27% 24,129,005
2021-02-10 2021-02-08 3.728 6,486,974 +77,550 0.27% 24,182,907
2021-02-09 2021-02-05 3.713 6,409,424 +84,779 0.27% 23,796,281
2021-02-08 2021-02-04 3.728 6,324,645 +100,553 0.26% 23,577,758
2021-02-05 2021-02-03 3.697 6,224,092 +80,836 0.26% 23,013,493
2021-02-04 2021-02-02 3.728 6,143,256 -58,492 0.26% 22,901,555
2021-02-03 2021-02-01 3.758 6,201,748 +121,583 0.26% 23,308,339
2021-02-02 2021-01-29 3.728 6,080,165 -32,860 0.25% 22,666,357
2021-02-01 2021-01-28 3.789 6,113,025 -249,737 0.25% 23,160,919
2021-01-29 2021-01-27 3.789 6,362,762 -28,917 0.26% 24,107,118
2021-01-28 2021-01-26 3.774 6,391,679 -1,315 0.27% 24,119,422
2021-01-27 2021-01-25 3.774 6,392,994 +189,275 0.27% 24,124,385
2021-01-26 2021-01-22 3.834 6,203,719 -83,465 0.26% 23,787,726
2021-01-25 2021-01-21 3.819 6,287,184 -14,458 0.26% 24,012,101
2021-01-22 2021-01-20 3.850 6,301,642 -106,467 0.26% 24,259,091
2021-01-21 2021-01-19 3.819 6,408,109 -34,175 0.27% 24,473,939
2021-01-20 2021-01-18 3.834 6,442,284 -212,277 0.27% 24,702,487
2021-01-19 2021-01-15 3.819 6,654,561 -278,654 0.28% 25,415,192
2021-01-18 2021-01-14 3.789 6,933,215 -1,314 0.29% 26,268,440
2021-01-15 2021-01-13 3.728 6,934,529 +76,893 0.29% 25,851,355
2021-01-14 2021-01-12 3.728 6,857,636 -9,858 0.28% 25,564,705
2021-01-13 2021-01-11 3.697 6,867,494 +157,071 0.29% 25,392,463
2021-01-12 2021-01-08 3.713 6,710,423 +32,860 0.28% 24,913,801
2021-01-11 2021-01-07 3.774 6,677,563 -118,296 0.28% 25,198,225
2021-01-07 2021-01-05 3.743 6,795,859 -106,467 0.28% 25,437,811
2021-01-06 2021-01-04 3.713 6,902,326 -16,430 0.29% 25,626,280
2021-01-05 2020-12-31 3.713 6,918,756 -34,832 0.29% 25,687,279
2021-01-04 2020-12-29 3.713 6,953,588 -5,915 0.29% 25,816,600
2020-12-30 2020-12-28 3.682 6,959,503 +38,118 0.29% 25,626,769
2020-12-29 2020-12-24 3.682 6,921,385 -59,806 0.29% 25,486,409
2020-12-28 2020-12-22 3.697 6,981,191 +69,007 0.29% 25,812,856
2020-12-23 2020-12-21 3.728 6,912,184 -65,721 0.29% 25,768,055
2020-12-22 2020-12-18 3.682 6,977,905 +177,445 0.29% 25,694,530
2020-12-21 2020-12-17 3.697 6,800,460 +9,858 0.28% 25,144,606
2020-12-18 2020-12-16 3.697 6,790,602 -6,572 0.28% 25,108,156
2020-12-17 2020-12-15 3.728 6,797,174 +247,109 0.28% 25,339,307
2020-12-16 2020-12-14 3.743 6,550,065 -3,944 0.27% 24,517,771
2020-12-15 2020-12-11 3.728 6,554,009 +74,922 0.27% 24,432,808
2020-12-14 2020-12-10 3.728 6,479,087 +26,288 0.27% 24,153,505
2020-12-11 2020-12-09 3.758 6,452,799 +19,059 0.27% 24,251,877
2020-12-10 2020-12-08 3.758 6,433,740 +116,982 0.27% 24,180,247
2020-12-09 2020-12-07 3.789 6,316,758 +44,032 0.26% 23,932,819
2020-12-08 2020-12-04 3.789 6,272,726 +19,059 0.26% 23,765,991
2020-12-07 2020-12-03 3.819 6,253,667 +5,258 0.26% 23,884,092
2020-12-04 2020-12-02 3.789 6,248,409 +43,375 0.26% 23,673,859
2020-12-03 2020-12-01 3.834 6,205,034 +6,572 0.26% 23,792,768
2020-12-02 2020-11-30 3.926 6,198,462 -159,700 0.26% 24,333,463
2020-12-01 2020-11-27 3.819 6,358,162 -10,515 0.26% 24,283,181
2020-11-30 2020-11-26 3.789 6,368,677 +41,404 0.26% 24,129,529
2020-11-27 2020-11-25 3.774 6,327,273 +1,971 0.26% 23,876,382
2020-11-26 2020-11-24 3.834 6,325,302 +68,349 0.26% 24,253,927
2020-11-25 2020-11-23 3.819 6,256,953 +40,747 0.26% 23,896,642
2020-11-24 2020-11-20 3.880 6,216,206 -64,406 0.26% 24,119,364
2020-11-23 2020-11-19 3.774 6,280,612 -110,410 0.26% 23,700,304
2020-11-20 2020-11-18 3.789 6,391,022 +18,402 0.27% 24,214,189
2020-11-19 2020-11-17 3.834 6,372,620 -19,717 0.26% 24,435,365
2020-11-18 2020-11-16 3.819 6,392,337 -13,144 0.27% 24,413,703
2020-11-17 2020-11-13 3.804 6,405,481 -9,200 0.27% 24,366,437
2020-11-16 2020-11-12 3.834 6,414,681 -44,690 0.27% 24,596,645
2020-11-13 2020-11-11 3.804 6,459,371 -37,461 0.27% 24,571,434
2020-11-12 2020-11-10 3.804 6,496,832 +39,432 0.27% 24,713,936
2020-11-11 2020-11-09 3.819 6,457,400 -83,464 0.27% 24,662,192
2020-11-10 2020-11-06 3.713 6,540,864 -83,465 0.27% 24,284,279
2020-11-09 2020-11-05 3.697 6,624,329 +52,576 0.28% 24,493,364
2020-11-06 2020-11-04 3.713 6,571,753 +22,345 0.27% 24,398,961
2020-11-05 2020-11-03 3.682 6,549,408 +13,144 0.27% 24,116,689
2020-11-04 2020-11-02 3.667 6,536,264 +85,436 0.27% 23,968,833
2020-11-03 2020-10-30 3.743 6,450,828 -33,517 0.27% 24,146,314
2020-11-02 2020-10-29 3.758 6,484,345 +3,286 0.27% 24,370,438
2020-10-30 2020-10-28 3.774 6,481,059 -20,373 0.27% 24,456,704
2020-10-29 2020-10-27 3.728 6,501,432 +3,286 0.27% 24,236,805
2020-10-28 2020-10-23 3.758 6,498,146 -16,430 0.27% 24,422,307
2020-10-27 2020-10-22 3.758 6,514,576 +108,438 0.27% 24,484,057
2020-10-23 2020-10-21 3.789 6,406,138 -657 0.27% 24,271,460
2020-10-22 2020-10-20 3.774 6,406,795 -9,201 0.27% 24,176,464
2020-10-21 2020-10-19 3.834 6,415,996 -36,146 0.27% 24,601,687
2020-10-20 2020-10-16 3.880 6,452,142 -21,688 0.27% 25,034,814
2020-10-19 2020-10-15 3.834 6,473,830 +7,887 0.27% 24,823,448
2020-10-16 2020-10-14 3.834 6,465,943 -28,260 0.27% 24,793,205
2020-10-15 2020-10-12 3.804 6,494,203 +2,629 0.27% 24,703,935
2020-10-14 2020-10-09 3.789 6,491,574 -9,201 0.27% 24,595,159
2020-10-12 2020-10-08 3.819 6,500,775 +37,461 0.27% 24,827,851
2020-10-09 2020-10-07 3.774 6,463,314 -76,236 0.27% 24,389,742
2020-10-08 2020-10-06 3.758 6,539,550 +74,264 0.27% 24,577,918
2020-10-05 2020-09-29 3.728 6,465,286 -19,716 0.27% 24,102,056
2020-09-30 2020-09-28 3.713 6,485,002 +34,174 0.27% 24,076,880
2020-09-29 2020-09-25 3.758 6,450,828 +30,889 0.27% 24,244,469
2020-09-28 2020-09-24 3.758 6,419,939 +56,519 0.27% 24,128,378
2020-09-25 2020-09-23 3.819 6,363,420 +15,773 0.26% 24,303,262
2020-09-24 2020-09-22 3.804 6,347,647 +42,061 0.26% 24,146,436
2020-09-23 2020-09-21 3.819 6,305,586 +40,747 0.26% 24,082,382
2020-09-22 2020-09-18 3.880 6,264,839 -20,373 0.26% 24,308,063
2020-09-21 2020-09-17 3.880 6,285,212 -76,893 0.26% 24,387,112
2020-09-18 2020-09-16 3.971 6,362,105 -9,858 0.26% 25,266,298
2020-09-17 2020-09-15 3.926 6,371,963 -78,865 0.26% 25,014,580
2020-09-16 2020-09-14 3.865 6,450,828 -33,517 0.27% 24,931,560
2020-09-15 2020-09-11 3.911 6,484,345 +5,258 0.27% 25,357,095
2020-09-14 2020-09-10 3.895 6,479,087 -1,315 0.27% 25,237,948
2020-09-11 2020-09-09 3.956 6,480,402 +49,291 0.27% 25,637,493
2020-09-10 2020-09-08 3.987 6,431,111 -20,374 0.27% 25,638,202
2020-09-09 2020-09-07 3.971 6,451,485 +111,725 0.27% 25,621,259
2020-09-08 2020-09-04 4.017 6,339,760 +10,515 0.26% 25,466,954
2020-09-07 2020-09-03 4.171 6,329,245 +115,011 0.26% 26,396,893
2020-09-04 2020-09-02 4.171 6,214,234 +151,625 0.26% 25,917,225
2020-09-03 2020-09-01 4.155 6,062,609 -109,648 0.26% 25,190,859
2020-09-02 2020-08-31 4.171 6,172,257 -29,669 0.26% 25,742,155
2020-09-01 2020-08-28 4.155 6,201,926 -62,564 0.26% 25,769,737
2020-08-31 2020-08-27 4.140 6,264,490 -35,474 0.27% 25,932,573
2020-08-28 2020-08-26 4.140 6,299,964 +85,783 0.27% 26,079,421
2020-08-27 2020-08-25 4.202 6,214,181 -68,369 0.26% 26,109,696
2020-08-26 2020-08-24 4.186 6,282,550 -17,414 0.27% 26,299,551
2020-08-25 2020-08-21 4.155 6,299,964 -113,518 0.27% 26,177,097
2020-08-24 2020-08-20 4.155 6,413,482 +7,095 0.27% 26,648,778
2020-08-21 2020-08-19 4.155 6,406,387 +25,154 0.27% 26,619,297
2020-08-20 2020-08-18 4.186 6,381,233 -39,344 0.27% 26,712,651
2020-08-19 2020-08-17 4.031 6,420,577 +5,805 0.27% 25,881,892
2020-08-18 2020-08-14 4.016 6,414,772 -123,999 0.27% 25,759,036
2020-08-17 2020-08-13 3.985 6,538,771 -55,469 0.28% 26,054,208
2020-08-14 2020-08-12 3.985 6,594,240 -253,480 0.28% 26,275,228
2020-08-13 2020-08-11 3.814 6,847,720 -85,138 0.29% 26,117,387
2020-08-12 2020-08-10 3.737 6,932,858 +47,729 0.29% 25,904,664
2020-08-11 2020-08-07 3.783 6,885,129 +235,420 0.29% 26,046,569
2020-08-10 2020-08-06 3.861 6,649,709 -3,870 0.28% 25,671,462
2020-08-07 2020-08-05 3.845 6,653,579 -113,518 0.28% 25,583,244
2020-08-06 2020-08-04 3.814 6,767,097 +218,651 0.29% 25,809,889
2020-08-05 2020-08-03 3.861 6,548,446 -105,133 0.28% 25,280,532
2020-08-04 2020-07-31 3.814 6,653,579 +77,399 0.28% 25,376,928
2020-08-03 2020-07-30 3.830 6,576,180 +25,799 0.28% 25,183,684
2020-07-31 2020-07-29 3.783 6,550,381 +29,670 0.28% 24,780,211
2020-07-30 2020-07-28 3.783 6,520,711 +10,319 0.28% 24,667,969
2020-07-29 2020-07-27 3.768 6,510,392 +7,740 0.28% 24,527,994
2020-07-28 2020-07-24 3.799 6,502,652 +46,439 0.28% 24,700,470
2020-07-27 2020-07-23 3.861 6,456,213 +9,675 0.27% 24,924,463
2020-07-24 2020-07-22 3.876 6,446,538 -40,634 0.27% 24,987,061
2020-07-23 2020-07-21 3.861 6,487,172 +12,900 0.27% 25,043,982
2020-07-22 2020-07-20 3.861 6,474,272 +130,932 0.27% 24,994,181
2020-07-21 2020-07-17 3.876 6,343,340 -41,279 0.27% 24,587,061
2020-07-20 2020-07-16 3.799 6,384,619 +26,445 0.27% 24,252,119
2020-07-17 2020-07-15 3.814 6,358,174 -13,545 0.27% 24,250,245
2020-07-16 2020-07-14 3.814 6,371,719 +130,287 0.27% 24,301,906
2020-07-15 2020-07-13 3.845 6,241,432 -21,284 0.26% 23,998,525
2020-07-14 2020-07-10 3.861 6,262,716 +41,279 0.26% 24,177,461
2020-07-13 2020-07-09 3.938 6,221,437 -89,250 0.26% 24,500,393
2020-07-10 2020-07-08 3.938 6,310,687 +65,144 0.27% 24,851,864
2020-07-09 2020-07-07 3.985 6,245,543 +31,604 0.26% 24,885,819
2020-07-08 2020-07-06 4.016 6,213,939 -70,304 0.26% 24,952,575
2020-07-07 2020-07-03 3.938 6,284,243 -166,407 0.27% 24,747,726
2020-07-06 2020-07-02 3.861 6,450,650 -20,639 0.27% 24,902,987
2020-07-03 2020-06-30 3.814 6,471,289 +131,577 0.27% 24,681,669
2020-07-02 2020-06-29 3.892 6,339,712 +50,954 0.27% 24,671,291
2020-06-30 2020-06-26 3.954 6,288,758 +4,515 0.27% 24,863,009
2020-06-29 2020-06-24 3.892 6,284,243 -43,959 0.27% 24,455,430
2020-06-26 2020-06-23 3.923 6,328,202 -5,160 0.27% 24,822,726
2020-06-24 2020-06-22 3.954 6,333,362 +35,475 0.27% 25,039,354
2020-06-23 2020-06-19 3.985 6,297,887 +18,059 0.27% 25,094,388
2020-06-22 2020-06-18 3.954 6,279,828 +48,374 0.27% 24,827,703
2020-06-19 2020-06-17 4.000 6,231,454 +5,160 0.26% 24,926,294
2020-06-18 2020-06-16 4.016 6,226,294 +128,353 0.26% 25,002,187
2020-06-17 2020-06-15 4.031 6,097,941 +8,385 0.26% 24,581,319
2020-06-16 2020-06-12 4.078 6,089,556 -9,030 0.26% 24,830,759
2020-06-15 2020-06-11 4.171 6,098,586 -27,735 0.26% 25,434,901
2020-06-12 2020-06-10 4.155 6,126,321 +9,030 0.26% 25,455,590
2020-06-11 2020-06-09 4.155 6,117,291 +29,025 0.26% 25,418,069
2020-06-10 2020-06-08 4.202 6,088,266 -52,244 0.26% 25,580,647
2020-06-09 2020-06-05 4.109 6,140,510 -12,900 0.26% 25,228,936
2020-06-08 2020-06-04 4.093 6,153,410 -6,450 0.26% 25,186,534
2020-06-05 2020-06-03 4.062 6,159,860 -13,545 0.26% 25,021,927
2020-06-04 2020-06-02 4.016 6,173,405 +19,995 0.26% 24,789,807
2020-06-03 2020-06-01 4.016 6,153,410 -88,364 0.26% 24,709,516
2020-06-02 2020-05-29 3.814 6,241,774 +89,009 0.26% 23,806,293
2020-06-01 2020-05-28 3.845 6,152,765 -12,900 0.26% 23,657,597
2020-05-29 2020-05-27 3.923 6,165,665 -12,900 0.26% 24,185,166
2020-05-28 2020-05-26 3.985 6,178,565 +11,610 0.26% 24,618,941
2020-05-27 2020-05-25 3.985 6,166,955 -86,428 0.26% 24,572,680
2020-05-26 2020-05-22 3.985 6,253,383 -158,022 0.26% 24,917,058
2020-05-25 2020-05-21 4.093 6,411,405 +16,366 0.27% 26,242,533
2020-05-22 2020-05-20 4.186 6,395,039 -18,059 0.27% 26,770,444
2020-05-21 2020-05-19 4.171 6,413,098 -40,635 0.27% 26,746,612
2020-05-20 2020-05-18 4.140 6,453,733 +154,797 0.27% 26,715,966
2020-05-19 2020-05-15 4.186 6,298,936 -173,501 0.27% 26,368,145
2020-05-18 2020-05-14 4.649 6,472,437 +24,509 0.27% 30,088,522
2020-05-15 2020-05-13 4.731 6,447,928 +326,509 0.27% 30,502,308
2020-05-14 2020-05-12 4.731 6,121,419 +32,989 0.27% 28,957,738
2020-05-13 2020-05-11 4.763 6,088,430 -18,327 0.27% 29,001,001
2020-05-12 2020-05-08 4.731 6,106,757 +123,406 0.27% 28,888,378
2020-05-11 2020-05-07 4.731 5,983,351 -58,649 0.27% 28,304,599
2020-05-08 2020-05-06 4.698 6,042,000 -87,972 0.27% 28,384,242
2020-05-07 2020-05-05 4.616 6,129,972 -152,120 0.27% 28,295,820
2020-05-06 2020-05-04 4.583 6,282,092 +52,540 0.28% 28,792,343
2020-05-05 2020-04-29 4.698 6,229,552 -33,601 0.28% 29,265,328
2020-05-04 2020-04-28 4.665 6,263,153 +32,226 0.28% 29,218,140
2020-04-29 2020-04-27 4.681 6,230,927 +82,474 0.28% 29,169,795
2020-04-28 2020-04-24 4.681 6,148,453 -171,058 0.28% 28,783,697
2020-04-27 2020-04-23 4.665 6,319,511 -20,160 0.28% 29,481,055
2020-04-24 2020-04-22 4.632 6,339,671 -49,485 0.28% 29,367,558
2020-04-23 2020-04-21 4.567 6,389,156 -56,815 0.29% 29,178,461
2020-04-22 2020-04-20 4.665 6,445,971 +32,989 0.29% 30,071,001
2020-04-21 2020-04-17 4.616 6,412,982 -81,252 0.29% 29,602,188
2020-04-20 2020-04-16 4.534 6,494,234 +45,208 0.29% 29,445,734
2020-04-17 2020-04-15 4.534 6,449,026 -4,276 0.29% 29,240,755
2020-04-16 2020-04-14 4.534 6,453,302 +139,290 0.29% 29,260,143
2020-04-15 2020-04-09 4.534 6,314,012 +92,249 0.28% 28,628,583
2020-04-14 2020-04-08 4.567 6,221,763 +14,662 0.28% 28,413,998
2020-04-09 2020-04-07 4.534 6,207,101 -41,543 0.28% 28,143,834
2020-04-08 2020-04-06 4.452 6,248,644 -20,160 0.28% 27,820,784
2020-04-07 2020-04-03 4.436 6,268,804 +155,785 0.28% 27,807,930
2020-04-06 2020-04-02 4.207 6,113,019 +14,662 0.27% 25,716,008
2020-04-03 2020-04-01 4.174 6,098,357 +53,761 0.27% 25,454,684
2020-04-02 2020-03-31 4.207 6,044,596 -38,488 0.27% 25,428,169
2020-04-01 2020-03-30 4.223 6,083,084 +28,713 0.27% 25,689,651
2020-03-31 2020-03-27 4.239 6,054,371 -185,109 0.27% 25,667,494
2020-03-30 2020-03-26 4.141 6,239,480 -1,222 0.28% 25,839,470
2020-03-27 2020-03-25 4.158 6,240,702 -73,310 0.28% 25,946,683
2020-03-26 2020-03-24 4.043 6,314,012 -119,741 0.28% 25,528,014
2020-03-25 2020-03-23 3.896 6,433,753 +70,256 0.29% 25,064,325
2020-03-24 2020-03-20 4.059 6,363,497 -45,819 0.28% 25,832,248
2020-03-23 2020-03-19 3.814 6,409,316 +137,457 0.29% 24,444,563
2020-03-20 2020-03-18 3.978 6,271,859 +129,516 0.28% 24,946,938
2020-03-19 2020-03-17 4.190 6,142,343 +266,361 0.27% 25,738,825
2020-03-18 2020-03-16 4.256 5,875,982 +1,833 0.26% 25,007,397
2020-03-17 2020-03-13 4.452 5,874,149 +33,601 0.26% 26,153,423
2020-03-16 2020-03-12 4.452 5,840,548 +72,699 0.26% 26,003,822
2020-03-13 2020-03-11 4.551 5,767,849 -31,157 0.26% 26,246,618
2020-03-12 2020-03-10 4.551 5,799,006 +10,386 0.26% 26,388,398
2020-03-11 2020-03-09 4.534 5,788,620 +72,700 0.26% 26,246,385
2020-03-10 2020-03-06 4.649 5,715,920 +14,051 0.26% 26,571,689
2020-03-09 2020-03-05 4.681 5,701,869 +139,901 0.26% 26,693,035
2020-03-06 2020-03-04 4.681 5,561,968 +72,700 0.25% 26,038,094
2020-03-05 2020-03-03 4.796 5,489,268 -149,065 0.25% 26,326,719
2020-03-04 2020-03-02 4.567 5,638,333 +80,641 0.25% 25,749,548
2020-03-03 2020-02-28 4.616 5,557,692 -146,010 0.25% 25,654,187
2020-03-02 2020-02-27 4.534 5,703,702 +47,652 0.26% 25,861,355
2020-02-28 2020-02-26 4.485 5,656,050 +83,696 0.25% 25,367,548
2020-02-27 2020-02-25 4.518 5,572,354 -21,382 0.25% 25,174,593
2020-02-26 2020-02-24 4.501 5,593,736 +29,324 0.25% 25,179,630
2020-02-25 2020-02-21 4.485 5,564,412 +66,591 0.25% 24,956,548
2020-02-24 2020-02-20 4.534 5,497,821 +1,221 0.25% 24,927,863
2020-02-21 2020-02-19 4.518 5,496,600 -4,276 0.25% 24,832,354
2020-02-20 2020-02-18 4.551 5,500,876 +9,775 0.25% 25,031,757
2020-02-19 2020-02-17 4.583 5,491,101 +7,942 0.25% 25,167,040
2020-02-18 2020-02-14 4.583 5,483,159 +2,443 0.25% 25,130,640
2020-02-17 2020-02-13 4.567 5,480,716 -24,436 0.25% 25,029,731
2020-02-14 2020-02-12 4.600 5,505,152 -64,758 0.25% 25,321,552
2020-02-13 2020-02-11 4.518 5,569,910 -46,430 0.25% 25,163,552
2020-02-12 2020-02-10 4.501 5,616,340 -31,768 0.25% 25,281,379
2020-02-11 2020-02-07 4.501 5,648,108 -74,532 0.25% 25,424,380
2020-02-10 2020-02-06 4.501 5,722,640 +210,157 0.26% 25,759,878
2020-02-06 2020-02-04 4.338 5,512,483 -37,267 0.25% 23,911,555
2020-02-05 2020-02-03 4.354 5,549,750 +218,099 0.25% 24,164,051
2020-02-04 2020-01-31 4.420 5,331,651 +30,546 0.24% 23,563,519
2020-02-03 2020-01-30 4.403 5,301,105 +29,325 0.24% 23,341,747
2020-01-31 2020-01-29 4.469 5,271,780 +487,515 0.24% 23,557,793
2020-01-30 2020-01-24 4.649 4,784,265 -224,208 0.21% 22,240,689
2020-01-29 2020-01-22 4.681 5,008,473 +45,208 0.22% 23,446,933
2020-01-23 2020-01-21 4.632 4,963,265 -47,041 0.22% 22,991,567
2020-01-22 2020-01-20 4.731 5,010,306 +89,194 0.22% 23,701,551
2020-01-21 2020-01-17 4.698 4,921,112 -128,293 0.22% 23,118,509
2020-01-20 2020-01-16 4.649 5,049,405 +76,976 0.23% 23,473,250
2020-01-17 2020-01-15 4.649 4,972,429 -100,802 0.22% 23,115,411
2020-01-16 2020-01-14 4.698 5,073,231 -237,037 0.23% 23,833,137
2020-01-15 2020-01-13 4.649 5,310,268 -97,137 0.24% 24,685,928
2020-01-14 2020-01-10 4.600 5,407,405 +162,505 0.24% 24,871,954
2020-01-13 2020-01-09 4.616 5,244,900 -1,222 0.23% 24,210,346
2020-01-10 2020-01-08 4.600 5,246,122 -67,583 0.23% 24,130,115
2020-01-09 2020-01-07 4.632 5,313,705 +38,488 0.24% 24,614,927
2020-01-08 2020-01-06 4.632 5,275,217 +9,164 0.24% 24,436,637
2020-01-07 2020-01-03 4.665 5,266,053 -105,689 0.24% 24,566,584
2020-01-06 2020-01-02 4.632 5,371,742 -6,721 0.24% 24,883,775
2020-01-03 2019-12-31 4.649 5,378,463 -79,419 0.24% 25,002,947
2020-01-02 2019-12-27 4.649 5,457,882 -211,990 0.24% 25,372,144
2019-12-30 2019-12-24 4.583 5,669,872 -4,277 0.25% 25,986,391
2019-12-27 2019-12-20 4.567 5,674,149 +565,103 0.25% 25,913,115
2019-12-23 2019-12-19 4.714 5,109,046 -203,466 0.23% 24,085,018
2019-12-20 2019-12-18 4.796 5,312,512 +257,198 0.24% 25,478,991
2019-12-19 2019-12-17 4.878 5,055,314 +270,638 0.23% 24,659,205
2019-12-18 2019-12-16 4.878 4,784,676 -52,539 0.21% 23,339,066
2019-12-17 2019-12-13 4.731 4,837,215 -356,778 0.22% 22,882,734
2019-12-16 2019-12-12 4.518 5,193,993 +552,273 0.23% 23,465,247
2019-12-13 2019-12-11 4.600 4,641,720 +51,317 0.21% 21,350,101
2019-12-12 2019-12-10 4.583 4,590,403 +120,352 0.21% 21,038,924
2019-12-11 2019-12-09 4.649 4,470,051 +38,488 0.20% 20,779,998
2019-12-10 2019-12-06 4.665 4,431,563 -178,389 0.20% 20,673,617
2019-12-09 2019-12-05 4.632 4,609,952 -78,198 0.21% 21,354,899
2019-12-06 2019-12-04 4.600 4,688,150 +10,386 0.21% 21,563,661
2019-12-05 2019-12-03 4.583 4,677,764 +129,515 0.21% 21,439,321
2019-12-04 2019-12-02 4.632 4,548,249 +67,812 0.20% 21,069,069
2019-12-03 2019-11-29 4.649 4,480,437 -7,331 0.20% 20,828,279
2019-12-02 2019-11-28 4.649 4,487,768 +16,495 0.20% 20,862,359
2019-11-29 2019-11-27 4.649 4,471,273 -3,666 0.20% 20,785,679
2019-11-28 2019-11-26 4.632 4,474,939 +24,437 0.20% 20,729,472
2019-11-27 2019-11-25 4.632 4,450,502 +128,905 0.20% 20,616,271
2019-11-26 2019-11-22 4.665 4,321,597 +13,440 0.19% 20,160,616
2019-11-25 2019-11-21 4.698 4,308,157 +141,657 0.19% 20,238,956
2019-11-22 2019-11-20 4.698 4,166,500 +5,499 0.19% 19,573,476
2019-11-21 2019-11-19 4.796 4,161,001 -93,471 0.19% 19,956,304
2019-11-20 2019-11-18 4.681 4,254,472 +53,761 0.19% 19,917,113
2019-11-19 2019-11-15 4.616 4,200,711 +7,942 0.19% 19,390,392
2019-11-18 2019-11-14 4.665 4,192,769 +87,972 0.19% 19,559,623
2019-11-15 2019-11-13 4.812 4,104,797 -26,880 0.18% 19,753,938
2019-11-14 2019-11-12 4.862 4,131,677 +24,437 0.18% 20,086,187
2019-11-13 2019-11-11 4.829 4,107,240 +32,379 0.18% 19,832,925
2019-11-12 2019-11-08 4.878 4,074,861 +31,767 0.18% 19,876,675
2019-11-11 2019-11-07 4.894 4,043,094 -54,982 0.18% 19,787,900
2019-11-08 2019-11-06 4.845 4,098,076 +130,737 0.18% 19,855,755
2019-11-07 2019-11-05 4.878 3,967,339 +21,993 0.18% 19,352,196
2019-11-06 2019-11-04 4.878 3,945,346 -19,550 0.18% 19,244,917
2019-11-05 2019-11-01 4.845 3,964,896 +125,239 0.18% 19,210,479
2019-11-04 2019-10-31 4.878 3,839,657 -84,918 0.17% 18,729,379
2019-11-01 2019-10-30 4.780 3,924,575 +43,987 0.18% 18,758,157
2019-10-31 2019-10-29 4.829 3,880,588 +127,071 0.17% 18,738,475
2019-10-30 2019-10-28 4.894 3,753,517 -50,095 0.17% 18,370,639
2019-10-29 2019-10-25 4.780 3,803,612 -68,424 0.17% 18,179,994
2019-10-25 2019-10-23 4.731 3,872,036 -45,819 0.17% 18,316,897
2019-10-24 2019-10-22 4.698 3,917,855 -3,665 0.18% 18,405,386
2019-10-23 2019-10-21 4.665 3,921,520 +76,365 0.18% 18,294,223
2019-10-22 2019-10-18 4.714 3,845,155 +17,106 0.17% 18,126,795
2019-10-21 2019-10-17 4.665 3,828,049 -243,758 0.17% 17,858,173
2019-10-18 2019-10-16 4.583 4,071,807 +4,277 0.18% 18,662,074
2019-10-17 2019-10-15 4.583 4,067,530 +56,204 0.18% 18,642,471
2019-10-16 2019-10-14 4.583 4,011,326 +3,666 0.18% 18,384,874
2019-10-15 2019-10-11 4.534 4,007,660 +56,816 0.18% 18,171,272
2019-10-14 2019-10-10 4.501 3,950,844 +65,368 0.18% 17,784,320
2019-10-11 2019-10-09 4.567 3,885,476 +150,287 0.17% 17,744,473
2019-10-10 2019-10-08 4.649 3,735,189 +52,539 0.17% 17,363,833
2019-10-09 2019-10-04 4.714 3,682,650 -114,853 0.16% 17,360,715
2019-10-08 2019-10-03 4.780 3,797,503 -173,502 0.17% 18,150,795
2019-10-04 2019-10-02 4.649 3,971,005 -7,331 0.18% 18,460,075
2019-10-03 2019-09-30 4.665 3,978,336 -9,164 0.18% 18,559,275
2019-10-02 2019-09-27 4.632 3,987,500 -17,716 0.18% 18,471,485
2019-09-30 2019-09-26 4.616 4,005,216 -6,721 0.18% 18,487,991
2019-09-27 2019-09-25 4.681 4,011,937 +1,222 0.18% 18,781,696
2019-09-26 2019-09-24 4.649 4,010,715 -20,160 0.18% 18,644,675
2019-09-25 2019-09-23 4.731 4,030,875 +130,737 0.18% 19,068,295
2019-09-24 2019-09-20 4.845 3,900,138 -98,969 0.17% 18,896,717
2019-09-23 2019-09-19 4.812 3,999,107 +91,027 0.18% 19,245,315
2019-09-20 2019-09-18 4.845 3,908,080 -75,143 0.17% 18,935,197
2019-09-19 2019-09-17 4.812 3,983,223 -40,932 0.18% 19,168,875
2019-09-18 2019-09-16 4.845 4,024,155 +158,840 0.18% 19,497,597
2019-09-17 2019-09-13 4.878 3,865,315 +68,423 0.17% 18,854,535
2019-09-16 2019-09-12 4.878 3,796,892 +73,310 0.17% 18,520,776
2019-09-13 2019-09-11 4.894 3,723,582 +97,748 0.17% 18,224,129
2019-09-12 2019-09-10 4.878 3,625,834 +95,303 0.16% 17,686,376
2019-09-11 2019-09-09 4.927 3,530,531 -10,996 0.16% 17,394,871
2019-09-10 2019-09-06 4.976 3,541,527 -94,693 0.16% 17,622,959
2019-09-09 2019-09-05 4.943 3,636,220 +38,488 0.16% 17,975,119
2019-09-06 2019-09-04 5.042 3,597,732 -185,720 0.16% 18,138,201
2019-09-04 2019-09-02 4.812 3,783,452 +150,898 0.17% 18,207,497
2019-09-03 2019-08-30 5.092 3,632,554 +74,532 0.16% 18,497,077
2019-09-02 2019-08-29 5.109 3,558,022 -22,989 0.16% 18,176,766
2019-08-30 2019-08-28 5.092 3,581,011 +7,812 0.16% 18,234,619
2019-08-29 2019-08-27 5.125 3,573,199 -34,854 0.16% 18,313,761
2019-08-28 2019-08-26 5.125 3,608,053 +117,784 0.16% 18,492,398
2019-08-27 2019-08-23 5.192 3,490,269 -29,446 0.16% 18,121,039
2019-08-26 2019-08-22 5.175 3,519,715 +106,967 0.16% 18,215,349
2019-08-23 2019-08-21 5.275 3,412,748 +10,817 0.16% 18,002,511
2019-08-22 2019-08-20 5.275 3,401,931 +130,403 0.15% 17,945,451
2019-08-21 2019-08-19 5.308 3,271,528 +28,245 0.15% 17,366,445
2019-08-20 2019-08-16 5.342 3,243,283 -24,038 0.15% 17,324,451
2019-08-19 2019-08-15 5.325 3,267,321 -137,615 0.15% 17,398,483
2019-08-16 2019-08-14 5.159 3,404,936 -57,690 0.15% 17,564,681
2019-08-15 2019-08-13 5.075 3,462,626 -105,765 0.16% 17,574,179
2019-08-14 2019-08-12 5.159 3,568,391 +21,633 0.16% 18,407,879
2019-08-13 2019-08-09 5.159 3,546,758 -3,004 0.16% 18,296,283
2019-08-12 2019-08-08 5.159 3,549,762 -72,714 0.16% 18,311,779
2019-08-09 2019-08-07 5.059 3,622,476 +39,662 0.16% 18,325,199
2019-08-08 2019-08-06 5.059 3,582,814 -66,704 0.16% 18,124,559
2019-08-07 2019-08-05 5.042 3,649,518 +51,681 0.17% 18,401,268
2019-08-06 2019-08-02 5.042 3,597,837 +33,051 0.16% 18,140,687
2019-08-05 2019-08-01 5.275 3,564,786 +50,479 0.16% 18,804,524
2019-08-02 2019-07-31 5.392 3,514,307 +72,113 0.16% 18,947,605
2019-08-01 2019-07-30 5.525 3,442,194 -7,211 0.16% 19,017,045
2019-07-31 2019-07-29 5.441 3,449,405 -36,057 0.16% 18,769,882
2019-07-30 2019-07-26 5.491 3,485,462 +27,643 0.16% 19,140,087
2019-07-29 2019-07-25 5.558 3,457,819 +52,883 0.16% 19,218,449
2019-07-26 2019-07-24 5.608 3,404,936 +39,662 0.16% 19,094,508
2019-07-25 2019-07-23 5.674 3,365,274 -12,019 0.15% 19,096,089
2019-07-24 2019-07-22 5.641 3,377,293 -36,056 0.15% 19,051,889
2019-07-23 2019-07-19 5.674 3,413,349 +19,230 0.16% 19,368,888
2019-07-22 2019-07-18 5.708 3,394,119 +4,807 0.15% 19,372,729
2019-07-19 2019-07-17 5.758 3,389,312 -58,291 0.15% 19,514,492
2019-07-18 2019-07-16 5.708 3,447,603 +25,240 0.16% 19,678,001
2019-07-17 2019-07-15 5.608 3,422,363 +5,784 0.16% 19,192,236
2019-07-16 2019-07-12 5.591 3,416,579 -169,765 0.16% 19,102,946
2019-07-15 2019-07-11 5.392 3,586,344 -27,644 0.16% 19,335,997
2019-07-12 2019-07-10 5.392 3,613,988 -10,216 0.16% 19,485,041
2019-07-11 2019-07-09 5.225 3,624,204 +36,057 0.17% 18,937,031
2019-07-10 2019-07-08 5.292 3,588,147 +48,075 0.16% 18,987,464
2019-07-09 2019-07-05 5.408 3,540,072 +21,033 0.16% 19,145,427
2019-07-08 2019-07-04 5.425 3,519,039 +66,704 0.16% 19,090,236
2019-07-05 2019-07-03 5.458 3,452,335 +36,056 0.16% 18,843,275
2019-07-04 2019-07-02 5.358 3,416,279 +104,564 0.16% 18,305,383
2019-07-03 2019-06-28 5.159 3,311,715 -85,334 0.15% 17,083,791
2019-07-02 2019-06-27 5.059 3,397,049 +117,784 0.15% 17,184,821
2019-06-28 2019-06-26 5.075 3,279,265 -74,516 0.15% 16,643,550
2019-06-27 2019-06-25 4.976 3,353,781 +66,103 0.15% 16,686,894
2019-06-26 2019-06-24 5.025 3,287,678 +33,653 0.15% 16,522,122
2019-06-25 2019-06-21 4.992 3,254,025 -7,211 0.15% 16,244,702
2019-06-24 2019-06-20 4.909 3,261,236 +54,084 0.15% 16,009,356
2019-06-21 2019-06-19 4.859 3,207,152 +40,263 0.15% 15,583,751
2019-06-20 2019-06-18 4.826 3,166,889 -11,418 0.14% 15,282,713
2019-06-19 2019-06-17 4.842 3,178,307 -12,019 0.14% 15,390,703
2019-06-18 2019-06-14 4.826 3,190,326 +6,010 0.15% 15,395,815
2019-06-17 2019-06-13 4.842 3,184,316 +100,957 0.15% 15,419,801
2019-06-14 2019-06-12 4.926 3,083,359 +14,423 0.14% 15,187,469
2019-06-13 2019-06-11 5.025 3,068,936 +24,639 0.14% 15,422,841
2019-06-12 2019-06-10 5.042 3,044,297 +6,009 0.14% 15,349,678
2019-06-10 2019-06-05 4.976 3,038,288 -35,455 0.14% 15,117,144
2019-06-06 2019-06-04 4.909 3,073,743 -10,817 0.14% 15,088,956
2019-06-05 2019-06-03 4.826 3,084,560 -72,113 0.14% 14,885,411
2019-06-04 2019-05-31 4.792 3,156,673 -15,624 0.14% 15,128,355
2019-06-03 2019-05-30 4.809 3,172,297 -2,404 0.14% 15,256,022
2019-05-31 2019-05-29 4.826 3,174,701 +8,413 0.14% 15,320,412
2019-05-30 2019-05-28 4.892 3,166,288 -29,446 0.14% 15,490,568
2019-05-29 2019-05-27 4.792 3,195,734 -40,864 0.15% 15,315,554
2019-05-28 2019-05-24 4.643 3,236,598 +108,169 0.15% 15,026,664
2019-05-27 2019-05-23 4.776 3,128,429 +63,099 0.14% 14,940,936
2019-05-23 2019-05-21 4.892 3,065,330 +21,033 0.14% 14,996,647
2019-05-22 2019-05-20 4.959 3,044,297 -96,752 0.14% 15,096,383
2019-05-21 2019-05-17 5.059 3,141,049 +24,038 0.14% 15,889,781
2019-05-20 2019-05-16 5.602 3,117,011 +52,883 0.14% 17,460,994
2019-05-17 2019-05-15 5.550 3,064,128 +132,073 0.14% 17,004,832
2019-05-16 2019-05-14 5.428 2,932,055 +8,622 0.14% 15,914,811
2019-05-15 2019-05-10 5.515 2,923,433 -317,296 0.14% 16,122,306
2019-05-14 2019-05-09 5.323 3,240,729 +132,782 0.15% 17,251,978
2019-05-10 2019-05-08 5.567 3,107,947 +150,600 0.15% 17,302,081
2019-05-09 2019-05-07 5.741 2,957,347 +10,922 0.14% 16,978,174
2019-05-08 2019-05-06 5.706 2,946,425 -63,230 0.14% 16,812,953
2019-05-07 2019-05-03 6.002 3,009,655 +76,450 0.14% 18,063,861
2019-05-06 2019-05-02 5.828 2,933,205 -82,773 0.14% 17,094,720
2019-05-03 2019-04-30 5.654 3,015,978 +153,475 0.14% 17,052,431
2019-05-02 2019-04-29 5.741 2,862,503 -21,268 0.14% 16,433,674
2019-04-30 2019-04-26 5.689 2,883,771 +63,804 0.14% 16,405,266
2019-04-29 2019-04-25 5.758 2,819,967 -110,364 0.13% 16,238,533
2019-04-26 2019-04-24 5.637 2,930,331 +90,820 0.14% 16,517,201
2019-04-25 2019-04-23 5.637 2,839,511 +42,537 0.14% 16,005,282
2019-04-24 2019-04-18 5.724 2,796,974 +8,622 0.13% 16,008,812
2019-04-23 2019-04-17 5.671 2,788,352 +4,023 0.13% 15,813,936
2019-04-18 2019-04-16 5.706 2,784,329 +6,323 0.13% 15,887,997
2019-04-17 2019-04-15 5.758 2,778,006 +30,465 0.13% 15,996,904
2019-04-16 2019-04-12 5.811 2,747,541 -63,804 0.13% 15,964,871
2019-04-15 2019-04-11 5.741 2,811,345 -68,402 0.13% 16,139,975
2019-04-12 2019-04-10 5.776 2,879,747 +26,441 0.14% 16,632,870
2019-04-11 2019-04-09 5.793 2,853,306 +48,859 0.14% 16,529,790
2019-04-10 2019-04-08 5.776 2,804,447 +71,851 0.13% 16,197,951
2019-04-09 2019-04-04 5.950 2,732,596 +173,019 0.13% 16,258,344
2019-04-04 2019-04-02 5.932 2,559,577 -42,536 0.12% 15,184,390
2019-04-03 2019-04-01 5.880 2,602,113 +139,104 0.12% 15,300,923
2019-04-02 2019-03-29 6.141 2,463,009 +4,598 0.12% 15,125,700
2019-04-01 2019-03-28 6.176 2,458,411 -574 0.12% 15,183,001
2019-03-29 2019-03-27 5.863 2,458,985 +6,897 0.12% 14,416,524
2019-03-28 2019-03-26 5.793 2,452,088 +1,150 0.12% 14,205,452
2019-03-27 2019-03-25 5.828 2,450,938 +70,127 0.12% 14,284,068
2019-03-26 2019-03-22 5.654 2,380,811 -13,796 0.12% 13,461,177
2019-03-25 2019-03-21 5.550 2,394,607 +120,136 0.12% 13,289,226
2019-03-22 2019-03-20 5.689 2,274,471 +56,331 0.11% 12,939,066
2019-03-21 2019-03-19 5.758 2,218,140 -14,945 0.11% 12,772,965
2019-03-20 2019-03-18 5.445 2,233,085 +52,308 0.11% 12,159,742
2019-03-19 2019-03-15 5.480 2,180,777 -11,496 0.11% 11,950,789
2019-03-18 2019-03-14 5.480 2,192,273 -33,339 0.11% 12,013,788
2019-03-15 2019-03-13 5.532 2,225,612 +24,142 0.11% 12,312,644
2019-03-14 2019-03-12 5.550 2,201,470 +56,331 0.11% 12,217,384
2019-03-13 2019-03-11 5.567 2,145,139 +4,599 0.10% 11,942,086
2019-03-12 2019-03-08 5.532 2,140,540 +17,244 0.10% 11,842,005
2019-03-11 2019-03-07 5.602 2,123,296 -19,543 0.10% 11,894,363
2019-03-08 2019-03-06 5.584 2,142,839 +3,449 0.10% 11,966,560
2019-03-07 2019-03-05 5.654 2,139,390 -14,371 0.10% 12,096,176
2019-03-06 2019-03-04 5.410 2,153,761 -166,120 0.10% 11,652,864
2019-03-05 2019-03-01 5.532 2,319,881 +131,415 0.11% 12,834,164
2019-03-04 2019-02-28 5.080 2,188,466 +171,294 0.11% 11,117,251
2019-03-01 2019-02-27 4.906 2,017,172 +11,496 0.10% 9,896,162
2019-02-28 2019-02-26 4.906 2,005,676 -117,261 0.10% 9,839,763
2019-02-27 2019-02-25 4.976 2,122,937 +33,339 0.10% 10,562,772
2019-02-26 2019-02-22 5.010 2,089,598 -6,323 0.10% 10,469,598
2019-02-25 2019-02-21 4.993 2,095,921 +86,222 0.10% 10,464,815
2019-02-22 2019-02-20 5.028 2,009,699 +80,473 0.10% 10,104,239
2019-02-20 2019-02-18 5.028 1,929,226 +4,024 0.09% 9,699,642
2019-02-19 2019-02-15 5.045 1,925,202 +45,985 0.09% 9,712,903
2019-02-15 2019-02-13 5.097 1,879,217 -22,993 0.09% 9,578,981
2019-02-14 2019-02-12 5.115 1,902,210 +29,316 0.09% 9,729,277
2019-02-13 2019-02-11 5.028 1,872,894 -36,788 0.09% 9,416,420
2019-02-12 2019-02-08 4.906 1,909,682 +31,615 0.09% 9,368,821
2019-02-11 2019-02-04 4.923 1,878,067 -24,717 0.09% 9,246,392
2019-02-08 2019-01-31 4.958 1,902,784 +11,496 0.09% 9,434,288
2019-02-01 2019-01-30 4.958 1,891,288 -36,788 0.09% 9,377,289
2019-01-31 2019-01-29 4.906 1,928,076 +33,339 0.09% 9,459,061
2019-01-30 2019-01-28 4.923 1,894,737 -35,063 0.09% 9,328,464
2019-01-29 2019-01-25 4.923 1,929,800 +6,322 0.09% 9,501,092
2019-01-28 2019-01-24 4.976 1,923,478 +16,095 0.09% 9,570,354
2019-01-25 2019-01-23 4.976 1,907,383 -28,740 0.09% 9,490,273
2019-01-24 2019-01-22 4.871 1,936,123 +11,496 0.09% 9,431,174
2019-01-23 2019-01-21 4.923 1,924,627 +60,355 0.09% 9,475,623
2019-01-22 2019-01-18 4.923 1,864,272 +4,024 0.09% 9,178,474
2019-01-21 2019-01-17 5.010 1,860,248 -57,481 0.09% 9,320,476
2019-01-18 2019-01-16 5.115 1,917,729 -36,788 0.09% 9,808,652
2019-01-17 2019-01-15 5.028 1,954,517 +47,134 0.09% 9,826,799
2019-01-16 2019-01-14 5.063 1,907,383 +2,874 0.09% 9,656,187
2019-01-15 2019-01-11 5.097 1,904,509 -18,394 0.09% 9,707,903
2019-01-14 2019-01-10 4.871 1,922,903 +106,340 0.09% 9,366,777
2019-01-11 2019-01-09 4.976 1,816,563 -64,953 0.09% 9,038,394
2019-01-10 2019-01-08 4.993 1,881,516 +6,323 0.09% 9,394,303
2019-01-08 2019-01-04 4.871 1,875,193 -68,978 0.09% 9,134,374
2019-01-07 2019-01-03 4.767 1,944,171 -13,795 0.09% 9,267,440
2019-01-04 2019-01-02 4.767 1,957,966 +5,748 0.09% 9,333,198
2019-01-03 2018-12-31 4.784 1,952,218 +63,229 0.09% 9,339,761
2019-01-02 2018-12-27 4.784 1,888,989 -34,489 0.09% 9,037,262
2018-12-28 2018-12-24 4.749 1,923,478 -40,236 0.09% 9,135,338
2018-12-27 2018-12-20 4.767 1,963,714 +60,930 0.10% 9,360,597
2018-12-21 2018-12-19 4.958 1,902,784 +37,937 0.09% 9,434,288
2018-12-20 2018-12-18 5.254 1,864,847 -29,890 0.09% 9,797,718
2018-12-19 2018-12-17 5.150 1,894,737 -5,748 0.09% 9,756,980
2018-12-18 2018-12-14 5.115 1,900,485 -36,213 0.09% 9,720,454
2018-12-17 2018-12-13 5.080 1,936,698 +5,748 0.09% 9,838,288
2018-12-14 2018-12-12 5.063 1,930,950 -21,268 0.09% 9,775,496
2018-12-13 2018-12-11 5.097 1,952,218 +167,845 0.10% 9,951,091
2018-12-12 2018-12-10 4.906 1,784,373 -65,529 0.09% 8,754,060
2018-12-11 2018-12-07 4.923 1,849,902 -5,748 0.09% 9,107,725
2018-12-10 2018-12-06 4.976 1,855,650 +96,568 0.09% 9,232,873
2018-12-07 2018-12-05 4.784 1,759,082 -21,268 0.09% 8,415,764
2018-12-06 2018-12-04 4.628 1,780,350 +31,615 0.09% 8,238,759
2018-12-04 2018-11-30 4.610 1,748,735 +14,370 0.09% 8,062,034
2018-12-03 2018-11-29 4.645 1,734,365 -78,174 0.08% 8,056,131
2018-11-30 2018-11-28 4.541 1,812,539 +33,339 0.09% 8,230,053
2018-11-29 2018-11-27 4.401 1,779,200 -16,669 0.09% 7,831,051
2018-11-28 2018-11-26 4.471 1,795,869 +44,835 0.09% 8,029,390
2018-11-27 2018-11-23 4.488 1,751,034 +21,268 0.09% 7,859,394
2018-11-23 2018-11-21 4.575 1,729,766 -1,150 0.08% 7,914,398
2018-11-22 2018-11-20 4.471 1,730,916 +22,993 0.08% 7,738,983
2018-11-21 2018-11-19 4.471 1,707,923 +13,795 0.08% 7,636,180
2018-11-20 2018-11-16 4.558 1,694,128 -10,346 0.08% 7,721,866
2018-11-19 2018-11-15 4.575 1,704,474 -11,497 0.08% 7,798,676
2018-11-16 2018-11-14 4.628 1,715,971 +4,024 0.08% 7,940,838
2018-11-15 2018-11-13 4.523 1,711,947 -29,315 0.08% 7,743,520
2018-11-14 2018-11-12 4.558 1,741,262 +76,449 0.08% 7,936,704
2018-11-13 2018-11-09 4.523 1,664,813 +21,269 0.08% 7,530,322
2018-11-12 2018-11-08 4.506 1,643,544 -13,796 0.08% 7,405,525
2018-11-06 2018-11-02 4.332 1,657,340 -33,339 0.08% 7,179,360
2018-11-02 2018-10-31 4.280 1,690,679 +21,268 0.08% 7,235,541
2018-11-01 2018-10-30 4.314 1,669,411 +2,874 0.08% 7,202,607
2018-10-31 2018-10-29 4.367 1,666,537 -11,496 0.08% 7,277,186
2018-10-30 2018-10-26 4.367 1,678,033 +66,103 0.08% 7,327,385
2018-10-29 2018-10-25 4.454 1,611,930 -62,654 0.08% 7,178,950
2018-10-25 2018-10-23 4.419 1,674,584 -64,954 0.08% 7,399,722
2018-10-24 2018-10-22 4.471 1,739,538 -26,441 0.08% 7,777,532
2018-10-23 2018-10-19 4.245 1,765,979 +2,299 0.09% 7,496,355
2018-10-22 2018-10-18 4.245 1,763,680 -9,197 0.09% 7,486,596
2018-10-19 2018-10-16 4.123 1,772,877 -79,899 0.09% 7,309,736
2018-10-18 2018-10-15 4.227 1,852,776 +22,993 0.09% 7,832,564
2018-10-16 2018-10-12 4.280 1,829,783 +9,197 0.09% 7,830,860
2018-10-15 2018-10-11 4.227 1,820,586 -77,025 0.09% 7,696,482
2018-10-12 2018-10-10 4.384 1,897,611 +40,237 0.09% 8,319,218
2018-10-11 2018-10-09 4.349 1,857,374 -1,150 0.09% 8,078,191
2018-10-10 2018-10-08 4.384 1,858,524 -284,531 0.09% 8,147,859
2018-10-09 2018-10-05 4.506 2,143,055 +36,787 0.10% 9,656,235
2018-10-08 2018-10-04 4.662 2,106,268 -8,622 0.10% 9,820,265
2018-10-05 2018-10-03 4.784 2,114,890 +196,011 0.10% 10,118,013
2018-10-04 2018-10-02 4.697 1,918,879 -9,772 0.09% 9,013,348
2018-10-03 2018-09-28 4.645 1,928,651 -43,111 0.09% 8,958,590
2018-10-02 2018-09-27 4.488 1,971,762 -128,757 0.10% 8,850,116
2018-09-28 2018-09-26 4.384 2,100,519 +92,544 0.10% 9,208,776
2018-09-27 2018-09-24 4.645 2,007,975 +17,245 0.10% 9,327,051
2018-09-26 2018-09-21 4.628 1,990,730 -12,072 0.10% 9,212,315
2018-09-24 2018-09-20 4.541 2,002,802 -8,047 0.10% 9,093,965
2018-09-19 2018-09-17 4.367 2,010,849 +31,615 0.10% 8,780,676
2018-09-18 2018-09-14 4.436 1,979,234 -85,072 0.10% 8,780,355
2018-09-17 2018-09-13 4.384 2,064,306 +57,481 0.10% 9,050,017
2018-09-14 2018-09-12 4.297 2,006,825 -15,520 0.10% 8,623,453
2018-09-13 2018-09-11 4.140 2,022,345 -18,394 0.10% 8,373,499
2018-09-12 2018-09-10 4.088 2,040,739 -55,757 0.10% 8,343,151
2018-09-11 2018-09-07 4.227 2,096,496 -28,740 0.10% 8,862,884
2018-09-10 2018-09-06 4.175 2,125,236 +2,874 0.10% 8,873,464
2018-09-07 2018-09-05 4.140 2,122,362 -45,410 0.10% 8,787,618
2018-09-05 2018-09-03 4.229 2,167,772 -18,394 0.11% 9,166,769
2018-09-04 2018-08-31 4.246 2,186,166 +36,588 0.11% 9,283,232
2018-09-03 2018-08-30 4.264 2,149,578 -12,999 0.11% 9,165,899
2018-08-30 2018-08-28 4.299 2,162,577 -27,129 0.11% 9,297,853
2018-08-29 2018-08-27 4.282 2,189,706 -16,391 0.11% 9,375,749
2018-08-28 2018-08-24 4.211 2,206,097 -48,041 0.11% 9,289,800
2018-08-27 2018-08-23 4.193 2,254,138 -45,781 0.11% 9,452,216
2018-08-24 2018-08-22 4.105 2,299,919 -565 0.11% 9,440,725
2018-08-23 2018-08-21 4.069 2,300,484 -33,911 0.11% 9,361,638
2018-08-22 2018-08-20 3.999 2,334,395 +25,433 0.12% 9,334,425
2018-08-21 2018-08-17 3.910 2,308,962 +44,085 0.11% 9,028,464
2018-08-20 2018-08-16 3.892 2,264,877 +29,390 0.11% 8,816,011
2018-08-17 2018-08-15 3.875 2,235,487 -8,478 0.11% 8,662,058
2018-08-16 2018-08-14 3.928 2,243,965 -15,260 0.11% 8,814,016
2018-08-15 2018-08-13 3.892 2,259,225 -5,652 0.11% 8,794,010
2018-08-13 2018-08-09 3.910 2,264,877 +5,652 0.11% 8,856,083
2018-08-10 2018-08-08 3.928 2,259,225 -1,342 0.11% 8,873,956
2018-08-08 2018-08-06 3.839 2,260,567 -3,391 0.11% 8,679,244
2018-08-07 2018-08-03 3.857 2,263,958 -7,913 0.11% 8,732,320
2018-08-06 2018-08-02 3.857 2,271,871 +11,304 0.11% 8,762,842
2018-08-03 2018-08-01 3.910 2,260,567 -8,478 0.11% 8,839,231
2018-07-31 2018-07-27 3.928 2,269,045 -6,217 0.11% 8,912,528
2018-07-30 2018-07-26 3.875 2,275,262 -7,913 0.11% 8,816,178
2018-07-26 2018-07-24 3.946 2,283,175 +11,304 0.11% 9,008,425
2018-07-25 2018-07-23 3.875 2,271,871 -36,737 0.11% 8,803,038
2018-07-24 2018-07-20 3.822 2,308,608 +33,911 0.11% 8,822,847
2018-07-20 2018-07-18 3.910 2,274,697 -5,652 0.11% 8,894,481
2018-07-19 2018-07-17 3.875 2,280,349 -9,961 0.11% 8,835,889
2018-07-18 2018-07-16 3.839 2,290,310 -17,521 0.11% 8,793,440
2018-07-17 2018-07-13 3.928 2,307,831 -286,552 0.11% 9,064,874
2018-07-16 2018-07-12 3.857 2,594,383 -24,303 0.13% 10,006,804
2018-07-13 2018-07-11 3.875 2,618,686 -10,174 0.13% 10,146,876
2018-07-12 2018-07-10 3.857 2,628,860 +196,687 0.13% 10,139,785
2018-07-11 2018-07-09 3.698 2,432,173 +41,824 0.12% 8,993,848
2018-07-09 2018-07-05 3.539 2,390,349 -1,130 0.12% 8,458,554
2018-07-06 2018-07-04 3.574 2,391,479 +12,434 0.12% 8,547,178
2018-07-05 2018-07-03 3.574 2,379,045 +11,304 0.12% 8,502,739
2018-07-04 2018-06-29 3.645 2,367,741 +31,085 0.12% 8,629,909
2018-06-29 2018-06-27 3.662 2,336,656 +51,432 0.12% 8,557,954
2018-06-28 2018-06-26 3.751 2,285,224 -19,216 0.11% 8,571,749
2018-06-27 2018-06-25 3.786 2,304,440 +10,173 0.11% 8,725,373
2018-06-26 2018-06-22 3.857 2,294,267 +5,087 0.11% 8,849,225
2018-06-22 2018-06-20 3.875 2,289,180 -7,913 0.11% 8,870,107
2018-06-21 2018-06-19 3.892 2,297,093 +38,433 0.11% 8,941,411
2018-06-20 2018-06-15 3.981 2,258,660 -6,217 0.11% 8,991,625
2018-06-19 2018-06-14 4.016 2,264,877 -2,826 0.11% 9,096,520
2018-06-14 2018-06-12 4.052 2,267,703 +5,652 0.11% 9,188,116
2018-06-13 2018-06-11 4.052 2,262,051 -2,260 0.11% 9,165,215
2018-06-12 2018-06-08 4.034 2,264,311 -11,304 0.11% 9,134,310
2018-06-07 2018-06-05 4.034 2,275,615 -63,867 0.11% 9,179,910
2018-06-06 2018-06-04 3.963 2,339,482 -5,652 0.12% 9,271,981
2018-06-05 2018-06-01 3.981 2,345,134 -282,595 0.12% 9,335,874
2018-06-04 2018-05-31 3.963 2,627,729 -5,652 0.13% 10,414,379
2018-06-01 2018-05-30 3.928 2,633,381 -28,260 0.13% 10,343,594
2018-05-31 2018-05-29 3.963 2,661,641 +14,695 0.13% 10,548,782
2018-05-29 2018-05-25 3.999 2,646,946 -23,738 0.13% 10,584,207
2018-05-25 2018-05-23 3.999 2,670,684 -14,695 0.13% 10,679,127
2018-05-24 2018-05-21 3.981 2,685,379 -8,478 0.13% 10,690,374
2018-05-23 2018-05-18 3.946 2,693,857 -9,608 0.13% 10,628,799
2018-05-21 2018-05-17 3.963 2,703,465 -10,738 0.13% 10,714,541
2018-05-18 2018-05-16 3.875 2,714,203 +42,929 0.13% 10,516,985
2018-05-17 2018-05-15 4.419 2,671,274 -3,957 0.13% 11,804,358
2018-05-16 2018-05-14 4.438 2,675,231 +129,207 0.13% 11,871,937
2018-05-15 2018-05-11 4.363 2,546,024 +22,430 0.13% 11,107,859
2018-05-14 2018-05-10 4.325 2,523,594 +16,556 0.13% 10,915,494
2018-05-11 2018-05-09 4.325 2,507,038 -111,084 0.13% 10,843,883
2018-05-10 2018-05-08 4.344 2,618,122 +165,558 0.14% 11,373,387
2018-05-09 2018-05-07 4.325 2,452,564 +147,767 0.13% 10,608,263
2018-05-08 2018-05-04 4.363 2,304,797 +36,850 0.12% 10,055,428
2018-05-07 2018-05-03 4.363 2,267,947 -21,363 0.12% 9,894,658
2018-05-04 2018-05-02 4.363 2,289,310 -2,670 0.12% 9,987,861
2018-05-03 2018-04-30 4.344 2,291,980 +2,670 0.12% 9,956,593
2018-04-30 2018-04-26 4.325 2,289,310 +4,273 0.12% 9,902,128
2018-04-27 2018-04-25 4.344 2,285,037 +534 0.12% 9,926,432
2018-04-26 2018-04-24 4.344 2,284,503 +14,419 0.12% 9,924,112
2018-04-25 2018-04-23 4.325 2,270,084 -5,340 0.12% 9,818,968
2018-04-24 2018-04-20 4.325 2,275,424 +1,602 0.12% 9,842,066
2018-04-23 2018-04-19 4.307 2,273,822 -10,681 0.12% 9,792,560
2018-04-20 2018-04-18 4.307 2,284,503 -16,556 0.12% 9,838,559
2018-04-19 2018-04-17 4.325 2,301,059 +23,498 0.12% 9,952,947
2018-04-18 2018-04-16 4.363 2,277,561 -16,555 0.12% 9,936,602
2018-04-17 2018-04-13 4.382 2,294,116 +4,272 0.12% 10,051,785
2018-04-13 2018-04-11 4.269 2,289,844 -4,806 0.12% 9,775,809
2018-04-12 2018-04-10 4.325 2,294,650 -3,739 0.12% 9,925,225
2018-04-10 2018-04-06 4.288 2,298,389 -141,525 0.12% 9,855,325
2018-04-09 2018-04-04 4.288 2,439,914 -103,607 0.13% 10,462,174
2018-04-06 2018-04-03 4.250 2,543,521 +2,670 0.13% 10,811,181
2018-04-04 2018-03-29 4.250 2,540,851 -11,749 0.13% 10,799,832
2018-04-03 2018-03-28 4.213 2,552,600 +29,907 0.13% 10,754,178
2018-03-29 2018-03-27 4.269 2,522,693 +15,488 0.13% 10,769,888
2018-03-28 2018-03-26 4.250 2,507,205 +7,477 0.13% 10,656,820
2018-03-27 2018-03-23 4.213 2,499,728 -56,076 0.13% 10,531,427
2018-03-26 2018-03-22 4.269 2,555,804 +68,359 0.14% 10,911,246
2018-03-23 2018-03-21 4.307 2,487,445 +36,850 0.13% 10,712,560
2018-03-22 2018-03-20 4.288 2,450,595 +19,760 0.13% 10,507,974
2018-03-21 2018-03-19 4.344 2,430,835 +66,757 0.13% 10,559,793
2018-03-20 2018-03-16 4.382 2,364,078 +35,782 0.12% 10,358,327
2018-03-19 2018-03-15 4.400 2,328,296 +1,602 0.12% 10,245,142
2018-03-16 2018-03-14 4.363 2,326,694 +34,714 0.12% 10,150,960
2018-03-15 2018-03-13 4.419 2,291,980 +5,341 0.12% 10,128,258
2018-03-14 2018-03-12 4.475 2,286,639 +27,771 0.12% 10,233,106
2018-03-13 2018-03-09 4.456 2,258,868 +8,010 0.12% 10,066,529
2018-03-12 2018-03-08 4.382 2,250,858 +82,245 0.12% 9,862,248
2018-03-09 2018-03-07 4.382 2,168,613 +21,363 0.11% 9,501,887
2018-03-08 2018-03-06 4.382 2,147,250 +53,939 0.11% 9,408,284
2018-03-07 2018-03-05 4.438 2,093,311 -21,896 0.11% 9,289,537
2018-03-06 2018-03-02 4.419 2,115,207 -114,288 0.11% 9,347,099
2018-03-05 2018-03-01 4.307 2,229,495 +104,141 0.12% 9,601,659
2018-03-02 2018-02-28 4.232 2,125,354 -11,215 0.11% 8,993,975
2018-03-01 2018-02-27 4.250 2,136,569 +26,703 0.11% 9,081,440
2018-02-28 2018-02-26 4.250 2,109,866 +32,043 0.11% 8,967,940
2018-02-27 2018-02-23 4.288 2,077,823 -32,043 0.11% 8,909,554
2018-02-26 2018-02-22 4.250 2,109,866 -60,883 0.11% 8,967,940
2018-02-23 2018-02-21 4.232 2,170,749 -42,191 0.11% 9,186,075
2018-02-22 2018-02-20 4.119 2,212,940 +11,216 0.12% 9,115,999
2018-02-21 2018-02-15 4.119 2,201,724 -100,937 0.12% 9,069,796
2018-02-20 2018-02-13 4.082 2,302,661 -4,273 0.12% 9,399,363
2018-02-14 2018-02-12 4.007 2,306,934 +205,612 0.12% 9,244,020
2018-02-13 2018-02-09 3.970 2,101,322 +26,169 0.11% 8,341,428
2018-02-09 2018-02-07 4.045 2,075,153 -40,588 0.11% 8,392,973
2018-02-08 2018-02-06 4.026 2,115,741 -74,768 0.11% 8,517,515
2018-02-07 2018-02-05 4.250 2,190,509 -4,273 0.12% 9,310,711
2018-02-06 2018-02-02 4.344 2,194,782 +14,821 0.12% 9,534,355
2018-02-05 2018-02-01 4.363 2,179,961 +12,817 0.12% 9,510,790
2018-02-02 2018-01-31 4.419 2,167,144 -36,316 0.11% 9,576,608
2018-02-01 2018-01-30 4.382 2,203,460 -54,474 0.12% 9,654,571
2018-01-31 2018-01-29 4.456 2,257,934 -28,305 0.12% 10,062,367
2018-01-30 2018-01-26 4.475 2,286,239 -47,531 0.12% 10,231,315
2018-01-29 2018-01-25 4.456 2,333,770 -66,757 0.12% 10,400,326
2018-01-26 2018-01-24 4.475 2,400,527 -45,929 0.13% 10,742,774
2018-01-25 2018-01-23 4.400 2,446,456 -79,575 0.13% 10,765,079
2018-01-24 2018-01-22 4.288 2,526,031 -707,092 0.13% 10,831,438
2018-01-23 2018-01-19 4.119 3,233,123 -63,553 0.17% 13,318,547
2018-01-22 2018-01-18 4.063 3,296,676 +271,835 0.17% 13,395,161
2018-01-19 2018-01-17 3.876 3,024,841 +53,406 0.16% 11,724,244
2018-01-18 2018-01-16 3.876 2,971,435 +8,545 0.16% 11,517,243
2018-01-17 2018-01-15 3.839 2,962,890 +18,158 0.16% 11,373,165
2018-01-16 2018-01-12 3.876 2,944,732 +1,068 0.16% 11,413,742
2018-01-12 2018-01-10 3.876 2,943,664 +11,749 0.16% 11,409,603
2018-01-11 2018-01-09 3.857 2,931,915 -38,986 0.15% 11,309,165
2018-01-10 2018-01-08 3.839 2,970,901 +534 0.16% 11,403,915
2018-01-08 2018-01-04 3.876 2,970,367 -32,043 0.16% 11,513,103
2018-01-05 2018-01-03 3.801 3,002,410 +159,683 0.16% 11,412,426
2018-01-04 2018-01-02 3.876 2,842,727 +17,090 0.15% 11,018,372
2018-01-02 2017-12-28 3.895 2,825,637 +534 0.15% 11,005,041
2017-12-29 2017-12-27 3.857 2,825,103 +5,341 0.15% 10,897,163
2017-12-28 2017-12-22 3.801 2,819,762 +8,010 0.15% 10,718,165
2017-12-27 2017-12-21 3.782 2,811,752 +45,929 0.15% 10,635,069
2017-12-22 2017-12-20 3.745 2,765,823 -28,305 0.15% 10,357,771
2017-12-20 2017-12-18 3.670 2,794,128 +28,839 0.15% 10,254,496
2017-12-19 2017-12-15 3.726 2,765,289 +32,044 0.15% 10,303,993
2017-12-18 2017-12-14 3.726 2,733,245 +16,556 0.14% 10,184,591
2017-12-15 2017-12-13 3.764 2,716,689 +112,686 0.14% 10,224,638
2017-12-14 2017-12-12 3.820 2,604,003 +4,272 0.14% 9,946,805
2017-12-13 2017-12-11 3.782 2,599,731 -2,670 0.14% 9,833,129
2017-12-12 2017-12-08 3.801 2,602,401 +16,022 0.14% 9,891,957
2017-12-11 2017-12-07 3.820 2,586,379 +49,667 0.14% 9,879,484
2017-12-08 2017-12-06 3.970 2,536,712 -18,692 0.13% 10,069,756
2017-12-05 2017-12-01 3.951 2,555,404 +15,488 0.14% 10,096,108
2017-12-04 2017-11-30 3.970 2,539,916 +23,498 0.13% 10,082,475
2017-12-01 2017-11-29 4.063 2,516,418 +8,745 0.13% 10,224,792
2017-11-30 2017-11-28 4.082 2,507,673 +46,998 0.13% 10,236,214
2017-11-29 2017-11-27 4.157 2,460,675 +24,032 0.13% 10,228,670
2017-11-28 2017-11-24 4.157 2,436,643 +53,406 0.13% 10,128,773
2017-11-27 2017-11-23 4.176 2,383,237 +114,288 0.13% 9,951,397
2017-11-24 2017-11-22 4.194 2,268,949 -5,340 0.12% 9,516,663
2017-11-23 2017-11-21 4.176 2,274,289 -3,205 0.12% 9,496,476
2017-11-22 2017-11-20 4.138 2,277,494 -2,670 0.12% 9,424,568
2017-11-21 2017-11-17 4.176 2,280,164 +11,749 0.12% 9,521,007
2017-11-20 2017-11-16 4.232 2,268,415 -22,096 0.12% 9,599,374
2017-11-16 2017-11-14 4.288 2,290,511 -32,044 0.12% 9,821,545
2017-11-15 2017-11-13 4.288 2,322,555 -48,065 0.12% 9,958,947
2017-11-14 2017-11-10 4.269 2,370,620 -14,954 0.13% 10,120,658
2017-11-13 2017-11-09 4.250 2,385,574 -58,746 0.13% 10,139,830
2017-11-10 2017-11-08 4.213 2,444,320 +21,362 0.13% 10,297,991
2017-11-09 2017-11-07 4.250 2,422,958 -534 0.13% 10,298,730
2017-11-08 2017-11-06 4.250 2,423,492 -16,021 0.13% 10,301,000
2017-11-06 2017-11-02 4.232 2,439,513 +18,692 0.13% 10,323,418
2017-11-03 2017-11-01 4.213 2,420,821 -21,363 0.13% 10,198,989
2017-11-02 2017-10-31 4.176 2,442,184 -149,536 0.13% 10,197,535
2017-11-01 2017-10-30 4.176 2,591,720 +3,739 0.14% 10,821,934
2017-10-31 2017-10-27 4.213 2,587,981 +160,217 0.14% 10,903,239
2017-10-30 2017-10-26 4.213 2,427,764 +34,714 0.13% 10,228,240
2017-10-26 2017-10-24 4.250 2,393,050 -21,363 0.13% 10,171,607
2017-10-25 2017-10-23 4.269 2,414,413 +17,624 0.13% 10,307,619
2017-10-24 2017-10-20 4.269 2,396,789 -5,340 0.13% 10,232,378
2017-10-23 2017-10-19 4.213 2,402,129 -27,771 0.13% 10,120,239
2017-10-19 2017-10-17 4.363 2,429,900 -1,603 0.13% 10,601,230
2017-10-18 2017-10-16 4.363 2,431,503 +2,137 0.13% 10,608,224
2017-10-17 2017-10-13 4.325 2,429,366 +10,681 0.13% 10,507,923
2017-10-16 2017-10-12 4.307 2,418,685 -14,420 0.13% 10,416,435
2017-10-13 2017-10-11 4.269 2,433,105 +21,363 0.13% 10,387,419
2017-10-12 2017-10-10 4.194 2,411,742 +32,577 0.13% 10,115,580
2017-10-11 2017-10-09 4.232 2,379,165 -1,602 0.13% 10,068,040
2017-10-09 2017-10-04 4.213 2,380,767 +8,011 0.13% 10,030,241
2017-10-06 2017-10-03 4.232 2,372,756 -5,875 0.13% 10,040,919
2017-10-04 2017-09-29 4.213 2,378,631 +10,681 0.13% 10,021,242
2017-10-03 2017-09-28 4.250 2,367,950 +5,341 0.13% 10,064,920
2017-09-29 2017-09-27 4.269 2,362,609 +151,138 0.12% 10,086,457
2017-09-28 2017-09-26 4.269 2,211,471 -5,340 0.12% 9,441,218
2017-09-27 2017-09-25 4.232 2,216,811 -1,069 0.12% 9,380,998
2017-09-26 2017-09-22 4.269 2,217,880 +534 0.12% 9,468,580
2017-09-25 2017-09-21 4.288 2,217,346 +10,682 0.12% 9,507,819
2017-09-22 2017-09-20 4.288 2,206,664 -534 0.12% 9,462,015
2017-09-21 2017-09-19 4.325 2,207,198 +10,681 0.12% 9,546,963
2017-09-20 2017-09-18 4.307 2,196,517 +3,738 0.12% 9,459,634
2017-09-19 2017-09-15 4.288 2,192,779 -1,068 0.12% 9,402,477
2017-09-18 2017-09-14 4.269 2,193,847 +6,409 0.12% 9,365,978
2017-09-14 2017-09-12 4.325 2,187,438 -534 0.12% 9,461,493
2017-09-13 2017-09-11 4.325 2,187,972 -38,987 0.12% 9,463,803
2017-09-12 2017-09-08 4.269 2,226,959 -5,340 0.12% 9,507,340
2017-09-11 2017-09-07 4.307 2,232,299 +16,022 0.12% 9,613,735
2017-09-08 2017-09-06 4.307 2,216,277 +26,168 0.12% 9,544,734
2017-09-07 2017-09-05 4.307 2,190,109 -9,079 0.12% 9,432,037
2017-09-06 2017-09-04 4.325 2,199,188 -19,760 0.12% 9,512,316
2017-09-01 2017-08-30 4.363 2,218,948 +10,681 0.12% 9,680,883
2017-08-30 2017-08-28 4.438 2,208,267 +34,399 0.12% 9,800,212
2017-08-29 2017-08-25 4.457 2,173,868 -11,073 0.12% 9,688,779
2017-08-28 2017-08-24 4.400 2,184,941 -106,508 0.12% 9,613,814
2017-08-25 2017-08-22 4.457 2,291,449 -5,273 0.12% 10,212,830
2017-08-24 2017-08-21 4.362 2,296,722 +2,109 0.12% 10,018,537
2017-08-22 2017-08-18 4.343 2,294,613 +36,909 0.12% 9,965,818
2017-08-21 2017-08-17 4.419 2,257,704 +7,909 0.12% 9,976,793
2017-08-18 2017-08-16 4.419 2,249,795 -10,545 0.12% 9,941,843
2017-08-17 2017-08-15 4.419 2,260,340 -16,346 0.12% 9,988,441
2017-08-16 2017-08-14 4.400 2,276,686 +88,582 0.12% 10,017,495
2017-08-15 2017-08-11 4.457 2,188,104 +43,236 0.12% 9,752,228
2017-08-14 2017-08-10 4.495 2,144,868 -119,690 0.11% 9,640,886
2017-08-11 2017-08-09 4.476 2,264,558 +70,654 0.12% 10,135,927
2017-08-10 2017-08-08 4.495 2,193,904 -4,746 0.12% 9,861,296
2017-08-09 2017-08-07 4.514 2,198,650 +4,218 0.12% 9,924,327
2017-08-07 2017-08-03 4.457 2,194,432 +52,727 0.12% 9,780,432
2017-08-04 2017-08-02 4.495 2,141,705 -7,909 0.11% 9,626,669
2017-08-03 2017-08-01 4.514 2,149,614 +14,236 0.12% 9,702,987
2017-08-01 2017-07-28 4.552 2,135,378 -73,290 0.11% 9,719,726
2017-07-31 2017-07-27 4.590 2,208,668 -2,636 0.12% 10,137,102
2017-07-28 2017-07-26 4.457 2,211,304 -5,273 0.12% 9,855,629
2017-07-27 2017-07-25 4.457 2,216,577 +24,254 0.12% 9,879,130
2017-07-26 2017-07-24 4.457 2,192,323 -1,054 0.12% 9,771,032
2017-07-25 2017-07-21 4.438 2,193,377 -46,400 0.12% 9,734,131
2017-07-24 2017-07-20 4.438 2,239,777 +12,655 0.12% 9,940,052
2017-07-21 2017-07-19 4.381 2,227,122 +82,254 0.12% 9,757,173
2017-07-20 2017-07-18 4.343 2,144,868 +33,745 0.11% 9,315,455
2017-07-19 2017-07-17 4.419 2,111,123 +19,509 0.11% 9,329,051
2017-07-18 2017-07-14 4.400 2,091,614 -527 0.11% 9,203,172
2017-07-17 2017-07-13 4.457 2,092,141 +7,381 0.11% 9,324,528
2017-07-14 2017-07-12 4.438 2,084,760 +100,181 0.11% 9,252,092
2017-07-13 2017-07-11 4.571 1,984,579 +36,909 0.11% 9,070,964
2017-07-12 2017-07-10 4.609 1,947,670 +4,218 0.10% 8,976,141
2017-07-10 2017-07-06 4.609 1,943,452 -35,854 0.10% 8,956,702
2017-07-07 2017-07-05 4.571 1,979,306 +21,618 0.11% 9,046,863
2017-07-06 2017-07-04 4.628 1,957,688 +50,091 0.10% 9,059,440
2017-07-04 2017-06-30 4.741 1,907,597 -58,000 0.10% 9,044,710
2017-07-03 2017-06-29 4.647 1,965,597 +63,272 0.11% 9,133,318
2017-06-30 2017-06-28 4.722 1,902,325 +94,909 0.10% 8,983,635
2017-06-29 2017-06-27 4.779 1,807,416 -27,418 0.10% 8,638,268
2017-06-28 2017-06-26 4.722 1,834,834 +47,454 0.10% 8,664,912
2017-06-27 2017-06-23 4.779 1,787,380 +33,745 0.10% 8,542,509
2017-06-26 2017-06-22 4.817 1,753,635 -15,291 0.09% 8,447,748
2017-06-23 2017-06-21 4.741 1,768,926 -17,400 0.09% 8,387,214
2017-06-22 2017-06-20 4.703 1,786,326 -5,800 0.10% 8,401,956
2017-06-21 2017-06-19 4.647 1,792,126 -45,345 0.10% 8,327,270
2017-06-20 2017-06-16 4.590 1,837,471 -25,836 0.10% 8,433,423
2017-06-16 2017-06-14 4.685 1,863,307 -4,218 0.10% 8,728,697
2017-06-15 2017-06-13 4.722 1,867,525 -111,781 0.10% 8,819,294
2017-06-14 2017-06-12 4.628 1,979,306 -21,091 0.11% 9,159,479
2017-06-13 2017-06-09 4.590 2,000,397 +20,036 0.11% 9,181,203
2017-06-12 2017-06-08 4.609 1,980,361 -49,563 0.11% 9,126,803
2017-06-09 2017-06-07 4.571 2,029,924 +1,055 0.11% 9,278,224
2017-06-08 2017-06-06 4.609 2,028,869 -53,782 0.11% 9,350,359
2017-06-07 2017-06-05 4.590 2,082,651 -279,452 0.11% 9,558,723
2017-06-06 2017-06-02 4.889 2,362,103 +94,381 0.13% 11,549,263
2017-06-05 2017-06-01 4.889 2,267,722 +217,276 0.12% 11,087,796
2017-06-02 2017-05-31 4.909 2,050,446 +31,321 0.11% 10,066,036
2017-06-01 2017-05-29 4.889 2,019,125 -10,103 0.11% 9,872,306
2017-05-31 2017-05-26 4.889 2,029,228 -61,632 0.11% 9,921,704
2017-05-29 2017-05-25 4.870 2,090,860 -64,662 0.12% 10,181,659
2017-05-26 2017-05-24 4.771 2,155,522 +58,600 0.12% 10,283,193
2017-05-25 2017-05-23 4.751 2,096,922 -71,735 0.12% 9,962,125
2017-05-24 2017-05-22 4.731 2,168,657 +75,271 0.12% 10,259,997
2017-05-22 2017-05-18 4.790 2,093,386 -36,372 0.12% 10,028,204
2017-05-19 2017-05-17 4.771 2,129,758 +17,176 0.12% 10,160,282
2017-05-18 2017-05-16 4.731 2,112,582 +83,354 0.12% 9,994,704
2017-05-17 2017-05-15 4.751 2,029,228 -53,044 0.11% 9,640,522
2017-05-16 2017-05-12 4.751 2,082,272 +31,321 0.12% 9,892,525
2017-05-15 2017-05-11 4.790 2,050,951 -50,012 0.11% 9,824,922
2017-05-12 2017-05-10 4.771 2,100,963 -11,114 0.12% 10,022,912
2017-05-11 2017-05-09 4.771 2,112,077 -26,774 0.12% 10,075,933
2017-05-10 2017-05-08 4.711 2,138,851 -1,516 0.12% 10,076,645
2017-05-08 2017-05-04 4.711 2,140,367 -21,217 0.12% 10,083,787
2017-05-05 2017-05-02 4.711 2,161,584 +89,921 0.12% 10,183,746
2017-04-28 2017-04-26 4.731 2,071,663 +12,629 0.12% 9,801,115
2017-04-27 2017-04-25 4.751 2,059,034 +64,663 0.12% 9,782,126
2017-04-26 2017-04-24 4.731 1,994,371 -8,083 0.11% 9,435,444
2017-04-25 2017-04-21 4.751 2,002,454 +10,103 0.11% 9,513,323
2017-04-24 2017-04-20 4.790 1,992,351 +5,052 0.11% 9,544,203
2017-04-21 2017-04-19 4.810 1,987,299 +27,785 0.11% 9,559,341
2017-04-20 2017-04-18 4.850 1,959,514 -58,601 0.11% 9,503,267
2017-04-19 2017-04-13 4.969 2,018,115 -56,579 0.11% 10,027,164
2017-04-18 2017-04-12 4.889 2,074,694 -215,204 0.12% 10,144,005
2017-04-13 2017-04-11 4.850 2,289,898 -32,332 0.13% 11,105,566
2017-04-12 2017-04-10 4.830 2,322,230 -130,840 0.13% 11,216,401
2017-04-11 2017-04-07 4.711 2,453,070 +10,104 0.14% 11,557,007
2017-04-10 2017-04-06 4.691 2,442,966 +60,621 0.14% 11,461,046
2017-04-07 2017-04-05 4.711 2,382,345 -49,002 0.13% 11,223,804
2017-04-06 2017-04-03 4.691 2,431,347 +77,291 0.14% 11,406,536
2017-04-05 2017-03-31 4.672 2,354,056 -51,022 0.13% 10,997,330
2017-04-03 2017-03-30 4.592 2,405,078 +113,159 0.13% 11,045,252
2017-03-31 2017-03-29 4.632 2,291,919 +18,691 0.13% 10,616,310
2017-03-30 2017-03-28 4.632 2,273,228 +96,489 0.13% 10,529,732
2017-03-29 2017-03-27 4.652 2,176,739 +47,991 0.12% 10,125,878
2017-03-28 2017-03-24 4.691 2,128,748 -24,248 0.12% 9,986,908
2017-03-27 2017-03-23 4.731 2,152,996 -25,259 0.12% 10,185,904
2017-03-24 2017-03-22 4.711 2,178,255 +354,128 0.12% 10,262,287
2017-03-23 2017-03-21 4.771 1,824,127 +192,471 0.10% 8,702,231
2017-03-22 2017-03-20 5.087 1,631,656 -11,114 0.09% 8,300,805
2017-03-21 2017-03-17 4.929 1,642,770 -9,093 0.09% 8,097,195
2017-03-20 2017-03-16 4.870 1,651,863 +10,609 0.09% 8,043,917
2017-03-16 2017-03-14 4.850 1,641,254 +11,114 0.09% 7,959,767
2017-03-15 2017-03-13 4.929 1,630,140 +26,269 0.09% 8,034,942
2017-03-14 2017-03-10 4.790 1,603,871 +1,010 0.09% 7,683,220
2017-03-13 2017-03-09 4.889 1,602,861 +16,166 0.09% 7,837,026
2017-03-10 2017-03-08 5.008 1,586,695 -111,644 0.09% 7,946,437
2017-03-09 2017-03-07 4.711 1,698,339 +17,176 0.10% 8,001,286
2017-03-07 2017-03-03 4.711 1,681,163 +17,176 0.09% 7,920,366
2017-03-06 2017-03-02 4.751 1,663,987 +16,165 0.09% 7,905,323
2017-03-03 2017-03-01 4.790 1,647,822 +15,156 0.09% 7,893,764
2017-03-02 2017-02-28 4.810 1,632,666 -36,373 0.09% 7,853,479
2017-03-01 2017-02-27 4.850 1,669,039 +14,145 0.09% 8,094,519
2017-02-28 2017-02-24 4.889 1,654,894 +81,333 0.09% 8,091,436
2017-02-27 2017-02-23 4.969 1,573,561 +10,104 0.09% 7,818,362
2017-02-24 2017-02-22 5.008 1,563,457 +10,608 0.09% 7,830,057
2017-02-23 2017-02-21 4.988 1,552,849 +17,681 0.09% 7,746,192
2017-02-22 2017-02-20 5.028 1,535,168 +25,259 0.09% 7,718,770
2017-02-21 2017-02-17 5.028 1,509,909 +9,598 0.08% 7,591,769
2017-02-20 2017-02-16 5.127 1,500,311 -15,155 0.08% 7,692,004
2017-02-17 2017-02-15 5.087 1,515,466 -75,271 0.08% 7,709,706
2017-02-16 2017-02-14 4.870 1,590,737 +143,470 0.09% 7,746,258
2017-02-15 2017-02-13 4.988 1,447,267 +83,859 0.08% 7,219,509
2017-02-14 2017-02-10 5.028 1,363,408 +7,577 0.08% 6,855,167
2017-02-13 2017-02-09 4.949 1,355,831 +69,714 0.08% 6,709,714
2017-02-10 2017-02-08 5.127 1,286,117 -7,577 0.07% 6,593,845
2017-02-09 2017-02-07 5.186 1,293,694 -22,733 0.07% 6,709,518
2017-02-08 2017-02-06 5.028 1,316,427 -5,557 0.07% 6,618,948
2017-02-07 2017-02-03 4.969 1,321,984 +23,238 0.07% 6,568,382
2017-02-06 2017-02-02 5.087 1,298,746 -505 0.07% 6,607,175
2017-02-03 2017-02-01 5.087 1,299,251 -8,083 0.07% 6,609,744
2017-02-02 2017-01-27 5.028 1,307,334 +5,052 0.07% 6,573,229
2017-02-01 2017-01-25 5.068 1,302,282 +6,567 0.07% 6,599,385
2017-01-26 2017-01-24 5.028 1,295,715 -1,010 0.07% 6,514,809
2017-01-25 2017-01-23 5.008 1,296,725 -5,052 0.07% 6,494,218
2017-01-23 2017-01-19 4.889 1,301,777 -7,072 0.07% 6,364,906
2017-01-20 2017-01-18 4.969 1,308,849 -6,062 0.07% 6,503,120
2017-01-19 2017-01-17 4.870 1,314,911 -5,052 0.07% 6,403,095
2017-01-18 2017-01-16 4.790 1,319,963 +7,072 0.07% 6,323,181
2017-01-17 2017-01-13 4.870 1,312,891 -55,569 0.07% 6,393,258
2017-01-16 2017-01-12 4.672 1,368,460 +19,197 0.08% 6,392,969
2017-01-13 2017-01-11 4.592 1,349,263 +3,031 0.08% 6,196,452
2017-01-12 2017-01-10 4.652 1,346,232 +5,051 0.08% 6,262,478
2017-01-11 2017-01-09 4.612 1,341,181 +506 0.08% 6,185,884
2017-01-10 2017-01-06 4.652 1,340,675 +1,010 0.08% 6,236,628
2017-01-09 2017-01-05 4.751 1,339,665 -32,836 0.08% 6,364,524
2017-01-06 2017-01-04 4.672 1,372,501 +18,691 0.08% 6,411,847
2017-01-05 2017-01-03 4.632 1,353,810 -2,021 0.08% 6,270,931
2017-01-04 2016-12-30 4.612 1,355,831 +1,516 0.08% 6,253,454
2017-01-03 2016-12-29 4.533 1,354,315 +14,145 0.08% 6,139,226
2016-12-30 2016-12-28 4.474 1,340,170 +25,259 0.08% 5,995,519
2016-12-29 2016-12-23 4.493 1,314,911 +11,619 0.07% 5,908,547
2016-12-28 2016-12-22 4.592 1,303,292 -2,021 0.07% 5,985,331
2016-12-23 2016-12-21 4.652 1,305,313 -505 0.07% 6,072,129
2016-12-22 2016-12-20 4.711 1,305,818 -103,056 0.07% 6,152,025
2016-12-21 2016-12-19 4.711 1,408,874 +19,197 0.08% 6,637,547
2016-12-20 2016-12-16 4.771 1,389,677 -49,002 0.08% 6,629,631
2016-12-19 2016-12-15 4.751 1,438,679 +5,052 0.08% 6,834,923
2016-12-16 2016-12-14 4.790 1,433,627 +22,227 0.08% 6,867,679
2016-12-15 2016-12-13 4.830 1,411,400 -250,061 0.08% 6,817,080
2016-12-14 2016-12-12 4.889 1,661,461 +73,755 0.09% 8,123,545
2016-12-13 2016-12-09 4.969 1,587,706 +35,362 0.09% 7,888,643
2016-12-12 2016-12-08 5.028 1,552,344 +253,598 0.09% 7,805,130
2016-12-09 2016-12-07 5.028 1,298,746 -22,228 0.07% 6,530,049
2016-12-08 2016-12-06 4.988 1,320,974 +114,675 0.07% 6,589,512
2016-12-07 2016-12-05 5.028 1,206,299 +29,805 0.07% 6,065,228
2016-12-06 2016-12-02 5.087 1,176,494 +1,011 0.07% 5,985,236
2016-12-05 2016-12-01 5.147 1,175,483 -26,775 0.07% 6,049,900
2016-12-02 2016-11-30 5.048 1,202,258 +16,166 0.07% 6,068,709
2016-12-01 2016-11-29 5.048 1,186,092 +38,393 0.07% 5,987,107
2016-11-30 2016-11-28 5.167 1,147,699 -1,010 0.06% 5,929,622
2016-11-29 2016-11-25 5.087 1,148,709 +2,526 0.06% 5,843,884
2016-11-28 2016-11-24 5.028 1,146,183 +6,567 0.06% 5,762,967
2016-11-25 2016-11-23 5.107 1,139,616 +15,661 0.06% 5,820,184
2016-11-24 2016-11-22 4.969 1,123,955 +17,175 0.06% 5,584,459
2016-11-23 2016-11-21 5.008 1,106,780 +17,682 0.06% 5,542,941
2016-11-22 2016-11-18 4.988 1,089,098 +66,177 0.06% 5,432,828
2016-11-18 2016-11-16 5.246 1,022,921 -4,041 0.06% 5,365,948
2016-11-17 2016-11-15 5.226 1,026,962 +17,176 0.06% 5,366,817
2016-11-16 2016-11-14 5.325 1,009,786 +13,135 0.06% 5,377,001
2016-11-15 2016-11-11 5.424 996,651 +3,031 0.06% 5,405,702
2016-11-11 2016-11-09 5.463 993,620 +67,693 0.06% 5,428,600
2016-11-10 2016-11-08 5.543 925,927 -75,776 0.05% 5,132,078
2016-11-09 2016-11-07 5.444 1,001,703 -34,352 0.06% 5,452,933
2016-11-08 2016-11-04 5.226 1,036,055 -3,536 0.06% 5,414,336
2016-11-07 2016-11-03 5.266 1,039,591 +50,012 0.06% 5,473,973
2016-11-04 2016-11-02 5.167 989,579 -505 0.06% 5,112,690
2016-11-03 2016-11-01 5.167 990,084 +15,660 0.06% 5,115,299
2016-11-02 2016-10-31 5.266 974,424 +25,259 0.05% 5,130,835
2016-10-31 2016-10-27 5.384 949,165 -14,650 0.05% 5,110,567
2016-10-28 2016-10-26 5.463 963,815 +3,536 0.05% 5,265,762
2016-10-26 2016-10-24 5.463 960,279 +42,435 0.06% 5,246,443
2016-10-25 2016-10-20 5.523 917,844 -37,888 0.05% 5,069,108
2016-10-24 2016-10-19 5.424 955,732 +23,238 0.06% 5,183,763
2016-10-20 2016-10-18 5.463 932,494 +10,103 0.05% 5,094,641
2016-10-19 2016-10-17 5.444 922,391 +10,104 0.05% 5,021,185
2016-10-18 2016-10-14 5.483 912,287 -5,052 0.05% 5,002,300
2016-10-17 2016-10-13 5.384 917,339 +10,103 0.05% 4,939,207
2016-10-14 2016-10-12 5.444 907,236 +11,114 0.05% 4,938,686
2016-10-13 2016-10-11 5.523 896,122 +10,104 0.05% 4,949,141
2016-10-11 2016-10-06 5.523 886,018 +18,691 0.05% 4,893,338
2016-10-07 2016-10-05 5.543 867,327 +13,135 0.05% 4,807,279
2016-10-06 2016-10-04 5.562 854,192 +8,588 0.05% 4,751,386
2016-10-05 2016-10-03 5.562 845,604 -16,671 0.05% 4,703,616
2016-10-04 2016-09-30 5.721 862,275 +19,512 0.05% 4,932,898
2016-10-03 2016-09-29 5.800 842,763 -5,557 0.05% 4,888,004
2016-09-29 2016-09-27 5.760 848,320 -505 0.05% 4,886,649
2016-09-27 2016-09-23 5.760 848,825 +35,363 0.05% 4,889,558
2016-09-26 2016-09-22 5.741 813,462 +5,051 0.05% 4,669,751
2016-09-22 2016-09-20 5.800 808,411 -10,608 0.05% 4,688,763
2016-09-21 2016-09-19 5.760 819,019 +4,041 0.05% 4,717,864
2016-09-20 2016-09-15 5.800 814,978 -10,104 0.05% 4,726,852
2016-09-19 2016-09-14 5.741 825,082 +5,052 0.05% 4,736,457
2016-09-15 2016-09-13 5.800 820,030 -12,124 0.05% 4,756,153
2016-09-14 2016-09-12 5.760 832,154 +15,155 0.05% 4,793,527
2016-09-13 2016-09-09 5.879 816,999 +8,083 0.05% 4,803,264
2016-09-09 2016-09-07 5.939 808,916 -505 0.05% 4,803,780
2016-09-07 2016-09-05 5.958 809,421 -11,114 0.05% 4,822,802
2016-09-06 2016-09-02 5.879 820,535 -10,103 0.05% 4,824,053
2016-09-05 2016-09-01 5.800 830,638 -3,537 0.05% 4,817,679
2016-09-02 2016-08-31 5.857 834,175 +10,104 0.05% 4,885,717
2016-09-01 2016-08-30 5.917 824,071 +3,013 0.05% 4,875,957
2016-08-30 2016-08-26 5.837 821,058 -2,501 0.05% 4,792,479
2016-08-29 2016-08-25 5.797 823,559 +2,001 0.05% 4,774,152
2016-08-26 2016-08-24 5.817 821,558 -8,505 0.05% 4,778,975
2016-08-24 2016-08-22 5.797 830,063 +10,005 0.05% 4,811,855
2016-08-23 2016-08-19 5.877 820,058 -29,015 0.05% 4,819,427
2016-08-22 2016-08-18 5.777 849,073 -2,001 0.05% 4,905,083
2016-08-19 2016-08-17 5.777 851,074 +51,027 0.05% 4,916,643
2016-08-18 2016-08-16 5.977 800,047 -12,006 0.05% 4,781,787
2016-08-17 2016-08-15 6.077 812,053 -17,009 0.05% 4,934,708
2016-08-16 2016-08-12 5.897 829,062 -5,003 0.05% 4,888,916
2016-08-11 2016-08-09 5.817 834,065 -2,001 0.05% 4,851,728
2016-08-10 2016-08-08 5.777 836,066 -30,016 0.05% 4,829,942
2016-08-09 2016-08-05 5.797 866,082 +80,042 0.05% 5,020,657
2016-08-08 2016-08-04 5.797 786,040 +9,005 0.05% 4,556,655
2016-08-05 2016-08-03 5.837 777,035 -20,511 0.05% 4,535,519
2016-08-04 2016-08-01 5.837 797,546 +4,503 0.05% 4,655,240
2016-08-03 2016-07-29 5.837 793,043 +14,007 0.05% 4,628,957
2016-08-01 2016-07-28 5.877 779,036 -10,005 0.05% 4,578,344
2016-07-29 2016-07-27 5.817 789,041 +20,010 0.05% 4,589,824
2016-07-28 2016-07-26 5.937 769,031 -8,004 0.05% 4,565,663
2016-07-27 2016-07-25 5.917 777,035 -11,006 0.05% 4,597,649
2016-07-26 2016-07-22 5.797 788,041 +10,005 0.05% 4,568,255
2016-07-25 2016-07-21 5.837 778,036 +29,516 0.05% 4,541,361
2016-07-22 2016-07-20 5.957 748,520 +13,007 0.04% 4,458,853
2016-07-21 2016-07-19 6.057 735,513 -15,008 0.04% 4,454,885
2016-07-20 2016-07-18 6.077 750,521 +18,009 0.04% 4,560,789
2016-07-15 2016-07-13 5.937 732,512 +10,005 0.04% 4,348,853
2016-07-14 2016-07-12 5.977 722,507 -1,000 0.04% 4,318,339
2016-07-07 2016-07-05 5.897 723,507 -3,002 0.04% 4,266,466
2016-07-05 2016-06-30 5.837 726,509 -11,006 0.04% 4,240,601
2016-07-04 2016-06-29 5.697 737,515 +15,008 0.04% 4,201,644
2016-06-29 2016-06-27 5.797 722,507 +13,291 0.04% 4,188,356
2016-06-28 2016-06-24 5.817 709,216 -10,005 0.04% 4,125,485
2016-06-16 2016-06-14 5.957 719,221 +3,501 0.04% 4,284,322
2016-06-15 2016-06-13 6.037 715,720 +20,011 0.04% 4,320,695
2016-06-14 2016-06-10 6.337 695,709 +1,501 0.04% 4,408,495
2016-06-02 2016-05-31 6.257 694,208 +12,506 0.04% 4,343,476
2016-05-30 2016-05-26 6.217 681,702 -12,506 0.04% 4,237,976
2016-05-27 2016-05-25 6.177 694,208 -2,502 0.04% 4,287,969
2016-05-26 2016-05-24 6.077 696,710 +15,008 0.04% 4,233,788
2016-05-25 2016-05-23 6.177 681,702 -32,517 0.04% 4,210,722
2016-05-23 2016-05-19 6.037 714,219 +500 0.04% 4,311,634
2016-05-20 2016-05-18 5.997 713,719 -10,005 0.04% 4,280,081
2016-05-18 2016-05-16 6.354 723,724 +10,383 0.04% 4,598,791
2016-05-17 2016-05-13 6.437 713,341 -3,878 0.04% 4,591,681
2016-05-09 2016-05-05 6.457 717,219 -6,786 0.04% 4,631,440
2016-05-06 2016-05-04 6.581 724,005 +19,389 0.04% 4,764,883
2016-05-04 2016-04-29 6.664 704,616 +484 0.04% 4,695,426
2016-05-03 2016-04-28 6.664 704,132 -2,908 0.04% 4,692,201
2016-04-29 2016-04-27 6.664 707,040 +2,908 0.04% 4,711,579
2016-04-26 2016-04-22 6.623 704,132 +9,694 0.04% 4,663,147
2016-04-25 2016-04-21 6.540 694,438 +10,179 0.04% 4,541,640
2016-04-20 2016-04-18 6.643 684,259 +13,087 0.04% 4,545,654
2016-04-19 2016-04-15 6.581 671,172 +22,297 0.04% 4,417,174
2016-04-18 2016-04-14 6.581 648,875 -19,873 0.04% 4,270,431
2016-04-15 2016-04-13 6.602 668,748 -11,633 0.04% 4,415,018
2016-04-14 2016-04-12 6.396 680,381 +3,878 0.04% 4,351,448
2016-04-13 2016-04-11 6.354 676,503 -6,302 0.04% 4,298,732
2016-04-12 2016-04-08 6.354 682,805 -29,082 0.04% 4,338,777
2016-04-08 2016-04-06 6.251 711,887 -485 0.04% 4,450,140
2016-04-07 2016-04-05 6.169 712,372 -26,659 0.04% 4,394,384
2016-04-06 2016-04-01 5.962 739,031 +69,314 0.05% 4,406,365
2016-04-05 2016-03-31 6.024 669,717 +16,964 0.04% 4,034,541
2016-03-31 2016-03-29 6.313 652,753 +14,542 0.04% 4,120,883
2016-03-30 2016-03-24 6.231 638,211 +1,454 0.04% 3,976,410
2016-03-29 2016-03-23 6.334 636,757 +3,090 0.04% 4,033,036
2016-03-23 2016-03-21 6.643 633,667 -19,994 0.04% 4,209,562
2016-03-21 2016-03-17 6.726 653,661 -3,393 0.04% 4,396,329
2016-03-18 2016-03-16 6.746 657,054 -4,847 0.04% 4,432,704
2016-03-16 2016-03-14 6.726 661,901 +5,816 0.04% 4,451,748
2016-03-11 2016-03-09 6.519 656,085 -666 0.04% 4,277,275
2016-03-10 2016-03-08 6.519 656,751 -3,393 0.04% 4,281,617
2016-03-09 2016-03-07 6.561 660,144 +2,908 0.04% 4,330,976
2016-03-07 2016-03-03 6.540 657,236 +485 0.04% 4,298,338
2016-03-02 2016-02-29 6.416 656,751 +29,082 0.04% 4,213,870
2016-03-01 2016-02-26 6.169 627,669 -6,301 0.04% 3,871,879
2016-02-29 2016-02-25 6.086 633,970 -11,148 0.04% 3,858,431
2016-02-26 2016-02-24 5.797 645,118 +3,393 0.04% 3,739,947
2016-02-25 2016-02-23 5.715 641,725 -9,694 0.04% 3,667,319
2016-02-22 2016-02-18 5.426 651,419 -4,847 0.04% 3,534,566
2016-02-19 2016-02-17 5.302 656,266 +29,567 0.04% 3,479,629
2016-02-12 2016-02-05 5.550 626,699 -9,210 0.04% 3,478,013
2016-02-11 2016-02-04 5.323 635,909 +12,118 0.04% 3,384,813
2016-01-29 2016-01-27 5.529 623,791 +9,694 0.04% 3,449,005
2016-01-27 2016-01-25 5.261 614,097 -5,150 0.04% 3,230,704
2016-01-26 2016-01-22 5.116 619,247 +15,996 0.04% 3,168,368
2016-01-25 2016-01-21 5.096 603,251 -4,847 0.04% 3,074,079
2016-01-22 2016-01-20 5.343 608,098 -10,664 0.04% 3,249,326
2016-01-21 2016-01-19 5.508 618,762 +10,664 0.04% 3,408,434
2016-01-20 2016-01-18 5.467 608,098 +4,847 0.04% 3,324,600
2016-01-19 2016-01-15 5.529 603,251 -82,401 0.04% 3,335,438
2016-01-15 2016-01-13 5.550 685,652 +16,965 0.04% 3,805,187
2016-01-14 2016-01-12 5.550 668,687 -6,180 0.04% 3,711,036
2016-01-11 2016-01-07 5.962 674,867 -23,266 0.04% 4,023,796
2016-01-08 2016-01-06 6.045 698,133 -4,362 0.04% 4,220,129
2016-01-05 2015-12-31 6.107 702,495 -485 0.04% 4,289,976
2015-12-29 2015-12-24 5.983 702,980 +11,633 0.04% 4,205,919
2015-12-28 2015-12-22 6.066 691,347 +5,332 0.04% 4,193,372
2015-12-22 2015-12-18 6.045 686,015 -3,878 0.04% 4,146,877
2015-12-21 2015-12-17 6.127 689,893 -6,301 0.04% 4,227,252
2015-12-18 2015-12-16 6.024 696,194 -24,720 0.04% 4,194,045
2015-12-17 2015-12-15 5.735 720,914 +1,939 0.04% 4,134,740
2015-12-16 2015-12-14 5.818 718,975 +29,082 0.04% 4,182,952
2015-12-15 2015-12-11 5.921 689,893 +3,878 0.04% 4,084,920
2015-12-14 2015-12-10 6.066 686,015 -12,118 0.04% 4,161,031
2015-12-10 2015-12-08 6.148 698,133 -3,878 0.04% 4,292,145
2015-12-03 2015-12-01 6.313 702,011 -484 0.04% 4,431,853
2015-12-01 2015-11-27 6.334 702,495 +4,847 0.04% 4,449,401
2015-11-27 2015-11-25 6.499 697,648 +4,847 0.04% 4,533,847
2015-11-23 2015-11-19 6.581 692,801 -2,908 0.04% 4,559,520
2015-11-20 2015-11-18 6.499 695,709 -485 0.04% 4,521,246
2015-11-18 2015-11-16 6.416 696,194 +12,118 0.04% 4,466,945
2015-11-17 2015-11-13 6.478 684,076 -15,511 0.04% 4,431,533
2015-11-16 2015-11-12 6.437 699,587 -5,817 0.04% 4,503,149
2015-11-13 2015-11-11 6.396 705,404 +6,302 0.04% 4,511,486
2015-11-12 2015-11-10 6.581 699,102 +13,087 0.04% 4,600,989
2015-11-11 2015-11-09 6.932 686,015 -485 0.04% 4,755,463
2015-11-10 2015-11-06 7.097 686,500 -17,449 0.04% 4,872,131
2015-11-09 2015-11-05 6.953 703,949 -4,848 0.04% 4,894,305
2015-11-06 2015-11-04 7.076 708,797 -15,510 0.04% 5,015,751
2015-11-04 2015-11-02 6.829 724,307 -9,694 0.04% 4,946,188
2015-11-03 2015-10-30 6.643 734,001 +11,148 0.04% 4,876,099
2015-11-02 2015-10-29 6.870 722,853 -21,812 0.04% 4,966,085
2015-10-30 2015-10-28 6.519 744,665 +3,393 0.05% 4,854,762
2015-10-27 2015-10-23 6.478 741,272 +485 0.05% 4,802,056
2015-10-26 2015-10-22 6.210 740,787 -4,847 0.05% 4,600,233
2015-10-22 2015-10-19 6.086 745,634 +2,423 0.05% 4,538,033
2015-10-20 2015-10-16 6.231 743,211 -50,894 0.05% 4,630,619
2015-10-16 2015-10-14 5.859 794,105 -2,424 0.05% 4,652,820
2015-10-15 2015-10-13 5.777 796,529 +48,471 0.05% 4,601,290
2015-10-13 2015-10-09 6.045 748,058 +485 0.05% 4,521,920
2015-10-12 2015-10-08 5.942 747,573 -22,297 0.05% 4,441,872
2015-10-09 2015-10-07 5.921 769,870 +2,424 0.05% 4,558,472
2015-10-07 2015-10-05 5.674 767,446 -7,271 0.05% 4,354,121
2015-10-06 2015-10-02 5.653 774,717 -25,205 0.05% 4,379,390
2015-10-05 2015-09-30 5.467 799,922 -2,424 0.05% 4,373,342
2015-10-02 2015-09-29 5.282 802,346 -2,423 0.05% 4,237,616
2015-09-30 2015-09-25 5.405 804,769 +3,878 0.05% 4,350,032
2015-09-29 2015-09-24 5.261 800,891 +1,454 0.05% 4,213,408
2015-09-25 2015-09-23 5.323 799,437 -18,419 0.05% 4,255,239
2015-09-23 2015-09-21 5.096 817,856 -2,908 0.05% 4,167,674
2015-09-22 2015-09-18 5.199 820,764 -24,236 0.05% 4,267,159
2015-09-21 2015-09-17 5.158 845,000 +6,786 0.05% 4,358,296
2015-09-18 2015-09-16 5.302 838,214 -47,017 0.05% 4,444,347
2015-09-17 2015-09-15 5.013 885,231 -14,541 0.05% 4,437,955
2015-09-16 2015-09-14 4.993 899,772 -2,423 0.05% 4,492,290
2015-09-15 2015-09-11 5.013 902,195 -970 0.06% 4,523,001
2015-09-14 2015-09-10 5.034 903,165 -138,626 0.06% 4,546,497
2015-09-11 2015-09-09 5.323 1,041,791 +186,128 0.06% 5,545,239
2015-09-10 2015-09-08 5.319 855,663 +20,842 0.05% 4,551,536
2015-09-09 2015-09-07 5.090 834,821 +10,125 0.05% 4,249,113
2015-09-08 2015-09-04 5.090 824,696 +3,356 0.05% 4,197,578
2015-09-07 2015-09-02 5.048 821,340 +2,397 0.05% 4,146,230
2015-09-04 2015-09-01 5.152 818,943 +7,191 0.05% 4,219,546
2015-09-02 2015-08-31 5.173 811,752 +6,711 0.05% 4,199,428
2015-09-01 2015-08-28 5.257 805,041 +28,763 0.05% 4,231,883
2015-08-31 2015-08-27 5.632 776,278 +45,542 0.05% 4,372,161
2015-08-28 2015-08-26 5.319 730,736 +49,377 0.05% 3,887,011
2015-08-27 2015-08-25 6.258 681,359 -2,397 0.04% 4,263,952
2015-08-26 2015-08-24 6.070 683,756 +6,711 0.04% 4,150,584
2015-08-25 2015-08-21 6.759 677,045 -10,067 0.04% 4,575,911
2015-08-24 2015-08-20 6.926 687,112 -8,629 0.04% 4,758,616
2015-08-21 2015-08-19 7.384 695,741 -2,396 0.04% 5,137,667
2015-08-20 2015-08-18 7.301 698,137 +22,051 0.04% 5,097,107
2015-08-18 2015-08-14 7.322 676,086 -34,847 0.04% 4,950,216
2015-08-17 2015-08-13 6.863 710,933 +4,794 0.04% 4,879,099
2015-08-14 2015-08-12 7.176 706,139 +4,794 0.04% 5,067,149
2015-08-13 2015-08-11 7.468 701,345 -19,175 0.04% 5,237,569
2015-08-12 2015-08-10 7.468 720,520 +19,175 0.04% 5,380,766
2015-08-11 2015-08-07 7.530 701,345 +479 0.04% 5,281,460
2015-08-10 2015-08-06 7.635 700,866 +9,588 0.04% 5,350,953
2015-08-07 2015-08-05 7.823 691,278 +959 0.04% 5,407,532
2015-08-06 2015-08-04 7.885 690,319 -14,382 0.04% 5,443,230
2015-08-05 2015-08-03 7.489 704,701 +480 0.04% 5,277,332
2015-07-31 2015-07-29 7.405 704,221 +959 0.04% 5,214,977
2015-07-30 2015-07-28 7.301 703,262 -480 0.04% 5,134,525
2015-07-29 2015-07-27 7.364 703,742 +39,310 0.04% 5,182,070
2015-07-28 2015-07-24 8.010 664,432 -30,681 0.04% 5,322,269
2015-07-27 2015-07-23 7.927 695,113 +70,470 0.04% 5,510,031
2015-07-21 2015-07-17 7.405 624,643 -33,078 0.04% 4,625,677
2015-07-20 2015-07-16 7.301 657,721 -4,794 0.04% 4,802,029
2015-07-15 2015-07-13 7.364 662,515 -4,794 0.04% 4,878,491
2015-07-14 2015-07-10 7.155 667,309 -143 0.04% 4,774,591
2015-07-13 2015-07-09 7.113 667,452 -13,903 0.04% 4,747,768
2015-07-10 2015-07-08 6.112 681,355 -12,943 0.04% 4,164,435
2015-07-09 2015-07-07 6.383 694,298 +13,902 0.04% 4,431,823
2015-07-08 2015-07-06 6.550 680,396 -45,062 0.04% 4,456,629
2015-07-07 2015-07-03 7.030 725,458 +66,007 0.04% 5,099,848
2015-07-06 2015-07-02 7.301 659,451 -4,794 0.04% 4,814,660
2015-07-03 2015-06-30 7.510 664,245 -11,984 0.04% 4,988,223
2015-07-02 2015-06-29 6.842 676,229 +21,093 0.04% 4,626,821
2015-06-30 2015-06-26 7.426 655,136 +47,938 0.04% 4,865,153
2015-06-29 2015-06-25 7.635 607,198 +12,464 0.04% 4,635,819
2015-06-26 2015-06-24 7.823 594,734 -1,917 0.04% 4,652,315
2015-06-25 2015-06-23 7.843 596,651 +28,763 0.04% 4,679,757
2015-06-24 2015-06-22 8.052 567,888 -8,629 0.04% 4,572,619
2015-06-22 2015-06-18 8.094 576,517 +1,702 0.04% 4,666,152
2015-06-19 2015-06-17 8.031 574,815 -2,877 0.04% 4,616,405
2015-06-18 2015-06-16 8.135 577,692 +2,877 0.04% 4,699,764
2015-06-17 2015-06-15 8.657 574,815 +1,917 0.04% 4,976,125
2015-06-16 2015-06-12 8.907 572,898 -1,438 0.04% 5,102,937
2015-06-15 2015-06-11 8.323 574,336 -1,918 0.04% 4,780,287
2015-06-12 2015-06-10 8.219 576,254 -8,149 0.04% 4,736,148
2015-06-11 2015-06-09 7.676 584,403 -13,423 0.04% 4,486,166
2015-06-10 2015-06-08 8.073 597,826 -42,665 0.04% 4,826,150
2015-06-09 2015-06-05 8.386 640,491 +3,835 0.04% 5,370,988
2015-06-08 2015-06-04 8.490 636,656 -23,490 0.04% 5,405,232
2015-06-05 2015-06-03 8.636 660,146 +21,093 0.04% 5,701,057
2015-06-04 2015-06-02 9.074 639,053 +62,320 0.04% 5,798,841
2015-06-03 2015-06-01 8.949 576,733 -13,902 0.04% 5,161,158
2015-06-02 2015-05-29 8.386 590,635 +14,861 0.04% 4,952,908
2015-06-01 2015-05-28 8.261 575,774 -29,372 0.04% 4,756,224
2015-05-29 2015-05-27 8.135 605,146 +1,439 0.04% 4,923,113
2015-05-28 2015-05-26 7.989 603,707 -29,243 0.04% 4,823,253
2015-05-27 2015-05-22 7.760 632,950 -28,284 0.04% 4,911,650
2015-05-22 2015-05-20 7.510 661,234 +21,573 0.04% 4,965,612
2015-05-21 2015-05-19 7.405 639,661 -12,944 0.04% 4,736,890
2015-05-20 2015-05-18 7.301 652,605 -9,168 0.04% 4,764,677
2015-05-19 2015-05-15 6.926 661,773 -8,629 0.04% 4,583,130
2015-05-18 2015-05-14 6.905 670,402 -7,191 0.04% 4,628,906
2015-05-14 2015-05-12 6.613 677,593 +10,067 0.04% 4,480,673
2015-05-13 2015-05-11 6.800 667,526 -101,629 0.04% 4,539,425
2015-05-12 2015-05-08 6.467 769,155 -5,753 0.05% 4,973,826
2015-05-11 2015-05-07 6.404 774,908 +29,242 0.05% 4,962,535
2015-05-08 2015-05-06 6.633 745,666 -23,549 0.05% 4,946,369
2015-05-07 2015-05-05 6.738 769,215 -30,202 0.05% 5,182,810
2015-05-06 2015-05-04 6.780 799,417 +16,779 0.05% 5,419,657
2015-05-05 2015-04-30 6.675 782,638 -9,588 0.05% 5,224,274
2015-05-04 2015-04-29 6.592 792,226 -47,938 0.05% 5,222,173
2015-04-30 2015-04-28 6.529 840,164 -14,382 0.05% 5,485,592
2015-04-29 2015-04-27 6.675 854,546 -75,443 0.05% 5,704,275
2015-04-28 2015-04-24 6.279 929,989 -32,419 0.06% 5,839,281
2015-04-27 2015-04-23 6.175 962,408 +17,258 0.06% 5,942,456
2015-04-24 2015-04-22 6.422 945,150 +101,630 0.06% 6,069,621
2015-04-23 2015-04-21 6.443 843,520 +91,191 0.05% 5,435,084
2015-04-22 2015-04-20 6.336 752,329 +19,090 0.05% 4,766,718
2015-04-21 2015-04-17 6.637 733,239 -931 0.05% 4,866,242
2015-04-20 2015-04-16 6.830 734,170 -18,159 0.05% 5,014,336
2015-04-17 2015-04-15 6.680 752,329 -135,489 0.05% 5,025,252
2015-04-16 2015-04-14 6.529 887,818 -8,846 0.06% 5,796,785
2015-04-15 2015-04-13 6.400 896,664 -26,073 0.06% 5,738,992
2015-04-14 2015-04-10 6.379 922,737 +3,724 0.06% 5,886,051
2015-04-13 2015-04-09 6.379 919,013 -3,724 0.06% 5,862,296
2015-04-10 2015-04-08 6.272 922,737 +39,575 0.06% 5,786,959
2015-04-09 2015-04-02 6.229 883,162 -17,700 0.06% 5,500,827
2015-04-08 2015-04-01 6.164 900,862 -35,386 0.06% 5,553,027
2015-04-02 2015-03-31 5.992 936,248 -23,745 0.06% 5,610,283
2015-04-01 2015-03-30 5.906 959,993 -9,778 0.06% 5,670,096
2015-03-30 2015-03-26 5.735 969,771 +50,751 0.06% 5,561,220
2015-03-27 2015-03-25 5.799 919,020 -18,159 0.06% 5,329,401
2015-03-26 2015-03-24 5.606 937,179 +9,312 0.06% 5,253,548
2015-03-25 2015-03-23 5.563 927,867 +4,656 0.06% 5,161,490
2015-03-24 2015-03-20 5.627 923,211 -1,862 0.06% 5,195,076
2015-03-23 2015-03-19 5.627 925,073 -48,422 0.06% 5,205,554
2015-03-19 2015-03-17 5.649 973,495 -12,571 0.06% 5,498,942
2015-03-18 2015-03-16 5.584 986,066 -22,349 0.06% 5,506,415
2015-03-17 2015-03-13 5.541 1,008,415 -63,787 0.06% 5,587,900
2015-03-16 2015-03-12 5.412 1,072,202 +64,718 0.07% 5,803,190
2015-03-13 2015-03-11 5.369 1,007,484 +9,312 0.06% 5,409,633
2015-03-12 2015-03-10 5.477 998,172 +31,195 0.06% 5,466,825
2015-03-11 2015-03-09 5.670 966,977 -38,179 0.06% 5,482,892
2015-03-10 2015-03-06 5.713 1,005,156 +59,597 0.06% 5,742,549
2015-03-09 2015-03-05 5.670 945,559 +3,259 0.06% 5,361,449
2015-03-06 2015-03-04 5.520 942,300 -88,464 0.06% 5,201,301
2015-03-05 2015-03-03 5.606 1,030,764 -26,073 0.07% 5,778,158
2015-03-04 2015-03-02 5.670 1,056,837 -2,794 0.07% 5,992,411
2015-03-03 2015-02-27 5.799 1,059,631 -29,332 0.07% 6,144,804
2015-03-02 2015-02-26 5.713 1,088,963 +8,380 0.07% 6,221,347
2015-02-27 2015-02-25 5.627 1,080,583 +15,365 0.07% 6,080,637
2015-02-26 2015-02-24 5.369 1,065,218 +33,057 0.07% 5,719,633
2015-02-25 2015-02-23 5.455 1,032,161 -4,656 0.07% 5,630,809
2015-02-24 2015-02-18 5.455 1,036,817 -2,793 0.07% 5,656,209
2015-02-23 2015-02-16 5.369 1,039,610 +45,628 0.07% 5,582,132
2015-02-17 2015-02-13 5.584 993,982 +12,572 0.06% 5,550,620
2015-02-16 2015-02-12 5.348 981,410 +5,587 0.06% 5,248,552
2015-02-13 2015-02-11 5.284 975,823 +6,052 0.06% 5,155,797
2015-02-12 2015-02-10 5.219 969,771 +20,021 0.06% 5,061,335
2015-02-11 2015-02-09 5.219 949,750 +11,640 0.06% 4,956,844
2015-02-10 2015-02-06 5.284 938,110 -6,984 0.06% 4,956,539
2015-02-09 2015-02-05 5.434 945,094 +26,074 0.06% 5,135,529
2015-02-05 2015-02-03 5.090 919,020 +9,312 0.06% 4,678,029
2015-02-04 2015-02-02 5.133 909,708 +6,983 0.06% 4,669,706
2015-02-03 2015-01-30 5.176 902,725 +18,624 0.06% 4,672,638
2015-02-02 2015-01-29 5.155 884,101 +26,539 0.06% 4,557,249
2015-01-30 2015-01-28 5.155 857,562 -4,656 0.05% 4,420,449
2015-01-28 2015-01-26 4.897 862,218 +30,730 0.06% 4,222,227
2015-01-27 2015-01-23 5.026 831,488 +4,656 0.05% 4,178,895
2015-01-26 2015-01-22 5.155 826,832 +13,968 0.05% 4,262,046
2015-01-23 2015-01-21 5.241 812,864 +25,608 0.05% 4,259,880
2015-01-22 2015-01-20 5.026 787,256 +34,919 0.05% 3,956,594
2015-01-20 2015-01-16 5.412 752,337 +9,312 0.05% 4,071,952
2015-01-19 2015-01-15 5.584 743,025 +4,656 0.05% 4,149,220
2015-01-16 2015-01-14 5.606 738,369 +4,656 0.05% 4,139,078
2015-01-15 2015-01-13 5.584 733,713 -4,656 0.05% 4,097,219
2015-01-14 2015-01-12 5.563 738,369 +4,656 0.05% 4,107,361
2015-01-13 2015-01-09 5.713 733,713 +2,794 0.05% 4,191,770
2015-01-12 2015-01-08 5.606 730,919 -7,915 0.05% 4,097,315
2015-01-08 2015-01-06 5.541 738,834 -24,211 0.05% 4,094,079
2015-01-07 2015-01-05 5.735 763,045 -72,168 0.05% 4,375,735
2015-01-06 2015-01-02 5.971 835,213 +153,182 0.05% 4,986,912
2015-01-02 2014-12-29 6.293 682,031 -18,624 0.04% 4,292,016
2014-12-30 2014-12-24 6.272 700,655 -466 0.04% 4,394,169
2014-12-29 2014-12-22 6.293 701,121 +466 0.04% 4,412,150
2014-12-23 2014-12-19 6.272 700,655 +12,105 0.04% 4,394,169
2014-12-22 2014-12-18 6.357 688,550 +27,936 0.04% 4,377,406
2014-12-19 2014-12-17 6.443 660,614 -4,656 0.04% 4,256,559
2014-12-15 2014-12-11 6.594 665,270 -16,761 0.04% 4,386,579
2014-12-12 2014-12-10 6.529 682,031 -3,725 0.04% 4,453,150
2014-12-11 2014-12-09 6.572 685,756 +9,312 0.04% 4,506,929
2014-12-09 2014-12-05 6.744 676,444 -6,984 0.04% 4,561,956
2014-12-05 2014-12-03 6.744 683,428 +465 0.04% 4,609,057
2014-12-04 2014-12-02 6.787 682,963 +466 0.04% 4,635,258
2014-12-02 2014-11-28 6.873 682,497 -90,792 0.04% 4,690,729
2014-11-27 2014-11-25 6.980 773,289 +1,863 0.05% 5,397,776
2014-11-26 2014-11-24 6.980 771,426 +17,793 0.05% 5,384,771
2014-11-25 2014-11-21 6.873 753,633 -5,571 0.05% 5,179,639
2014-11-24 2014-11-20 6.701 759,204 -9,778 0.05% 5,087,480
2014-11-20 2014-11-18 6.615 768,982 -14,899 0.05% 5,086,939
2014-11-11 2014-11-07 6.594 783,881 -4,656 0.05% 5,168,662
2014-11-03 2014-10-30 6.314 788,537 +466 0.05% 4,979,194
2014-10-30 2014-10-28 6.272 788,071 +5,587 0.05% 4,942,399
2014-10-29 2014-10-27 6.164 782,484 -1,862 0.05% 4,823,330
2014-10-28 2014-10-24 6.186 784,346 +14,084 0.05% 4,851,654
2014-10-27 2014-10-23 6.121 770,262 +6,053 0.05% 4,714,905
2014-10-24 2014-10-22 6.272 764,209 +4,656 0.05% 4,792,748
2014-10-22 2014-10-20 6.293 759,553 +6,984 0.05% 4,779,862
2014-10-20 2014-10-16 6.336 752,569 +8,380 0.05% 4,768,239
2014-10-17 2014-10-15 6.379 744,189 -2,328 0.05% 4,747,110
2014-10-16 2014-10-14 6.357 746,517 +466 0.05% 4,745,927
2014-10-14 2014-10-10 6.357 746,051 -5,122 0.05% 4,742,964
2014-10-13 2014-10-09 6.422 751,173 -13,968 0.05% 4,823,928
2014-10-10 2014-10-08 6.508 765,141 +5,122 0.05% 4,979,362
2014-10-07 2014-10-03 6.250 760,019 +13,968 0.05% 4,750,147
2014-10-03 2014-09-29 6.336 746,051 -13,968 0.05% 4,726,941
2014-09-24 2014-09-22 6.680 760,019 -4,129 0.05% 5,076,618
2014-09-23 2014-09-19 6.637 764,148 -4,656 0.05% 5,071,374
2014-09-19 2014-09-17 6.637 768,804 -9,312 0.05% 5,102,274
2014-09-18 2014-09-16 6.615 778,116 -6,984 0.05% 5,147,362
2014-09-17 2014-09-15 6.637 785,100 +466 0.05% 5,210,424
2014-09-16 2014-09-12 6.529 784,634 -17,227 0.05% 5,123,071
2014-09-15 2014-09-11 6.508 801,861 -18,624 0.05% 5,218,328
2014-09-10 2014-09-05 6.680 820,485 +4,656 0.05% 5,480,506
2014-09-08 2014-09-04 6.701 815,829 -31,195 0.05% 5,466,928
2014-09-05 2014-09-03 6.723 847,024 -13,968 0.05% 5,694,160
2014-09-04 2014-09-02 6.744 860,992 -23,280 0.06% 5,806,553
2014-09-03 2014-09-01 6.787 884,272 -4,190 0.06% 6,001,538
2014-09-02 2014-08-29 6.680 888,462 -37,248 0.06% 5,934,565
2014-09-01 2014-08-28 6.594 925,710 -466 0.06% 6,103,838
2014-08-29 2014-08-27 6.873 926,176 -20,020 0.06% 6,365,509
2014-08-28 2014-08-26 6.766 946,196 +13,036 0.06% 6,401,493
2014-08-27 2014-08-25 6.615 933,160 +9,778 0.06% 6,173,003
2014-08-26 2014-08-22 6.717 923,382 +12,571 0.06% 6,202,002
2014-08-25 2014-08-21 6.717 910,811 +30,548 0.06% 6,117,567
2014-08-22 2014-08-20 6.673 880,263 -3,461 0.06% 5,874,243
2014-08-21 2014-08-19 6.652 883,724 -17,077 0.06% 5,878,192
2014-08-20 2014-08-18 6.630 900,801 +5,077 0.06% 5,972,265
2014-08-19 2014-08-15 6.543 895,724 -15,231 0.06% 5,860,976
2014-08-15 2014-08-13 6.348 910,955 -34,616 0.06% 5,783,002
2014-08-13 2014-08-11 6.175 945,571 -3,692 0.06% 5,838,856
2014-08-12 2014-08-08 6.132 949,263 -635 0.06% 5,820,520
2014-08-11 2014-08-07 5.828 949,898 +20,308 0.06% 5,536,280
2014-08-06 2014-08-04 6.088 929,590 +2,942 0.06% 5,659,610
2014-08-05 2014-08-01 6.110 926,648 +9,231 0.06% 5,661,776
2014-08-04 2014-07-31 6.045 917,417 +461 0.06% 5,545,743
2014-07-31 2014-07-29 6.132 916,956 +2,770 0.06% 5,622,425
2014-07-30 2014-07-28 6.153 914,186 +6,461 0.06% 5,625,248
2014-07-29 2014-07-25 6.110 907,725 +8,308 0.06% 5,546,157
2014-07-28 2014-07-24 6.218 899,417 +15,692 0.06% 5,592,832
2014-07-25 2014-07-23 6.327 883,725 -1,846 0.06% 5,590,991
2014-07-24 2014-07-22 6.218 885,571 +462 0.06% 5,506,733
2014-07-16 2014-07-14 6.240 885,109 -147,694 0.06% 5,523,038
2014-07-15 2014-07-11 6.197 1,032,803 -6,461 0.07% 6,399,887
2014-07-14 2014-07-10 6.153 1,039,264 +13,846 0.07% 6,394,889
2014-07-11 2014-07-09 6.262 1,025,418 -9,231 0.07% 6,420,776
2014-07-10 2014-07-08 6.283 1,034,649 -2,308 0.07% 6,500,995
2014-07-09 2014-07-07 6.305 1,036,957 -4,615 0.07% 6,537,964
2014-07-07 2014-07-03 6.392 1,041,572 +2,308 0.07% 6,657,330
2014-07-03 2014-06-30 6.327 1,039,264 -14,770 0.07% 6,575,026
2014-06-27 2014-06-25 6.457 1,054,034 -30,461 0.07% 6,805,494
2014-06-26 2014-06-24 6.348 1,084,495 +13,846 0.07% 6,884,683
2014-06-25 2014-06-23 6.327 1,070,649 -13,846 0.07% 6,773,587
2014-06-20 2014-06-18 6.457 1,084,495 +36,923 0.07% 7,002,169
2014-06-19 2014-06-17 6.370 1,047,572 -16,154 0.07% 6,672,982
2014-06-18 2014-06-16 6.240 1,063,726 +2,308 0.07% 6,637,599
2014-06-17 2014-06-13 6.197 1,061,418 -15,231 0.07% 6,577,203
2014-06-16 2014-06-12 6.153 1,076,649 +9,231 0.07% 6,624,929
2014-06-11 2014-06-09 6.023 1,067,418 -11,255 0.07% 6,429,365
2014-06-10 2014-06-06 5.807 1,078,673 +462 0.07% 6,263,447
2014-05-27 2014-05-23 5.915 1,078,211 -23,078 0.07% 6,377,569
2014-05-26 2014-05-22 5.828 1,101,289 -13,846 0.07% 6,418,630
2014-05-20 2014-05-16 5.850 1,115,135 -23,077 0.07% 6,523,490
2014-05-19 2014-05-15 5.828 1,138,212 +25,385 0.07% 6,633,828
2014-05-16 2014-05-14 5.828 1,112,827 -2,769 0.07% 6,485,877
2014-05-15 2014-05-13 5.677 1,115,596 -13,847 0.07% 6,332,818
2014-05-14 2014-05-12 5.482 1,129,443 +13,847 0.07% 6,191,183
2014-05-13 2014-05-09 5.417 1,115,596 +1,846 0.07% 6,042,765
2014-05-12 2014-05-08 5.460 1,113,750 -12,000 0.07% 6,081,028
2014-05-09 2014-05-07 5.460 1,125,750 -46,155 0.07% 6,146,548
2014-05-08 2014-05-05 5.590 1,171,905 +4,616 0.08% 6,550,899
2014-05-05 2014-04-30 5.807 1,167,289 -18,462 0.08% 6,778,006
2014-05-02 2014-04-29 5.590 1,185,751 -9,231 0.08% 6,628,297
2014-04-30 2014-04-28 5.890 1,194,982 +60,001 0.08% 7,037,849
2014-04-29 2014-04-25 6.135 1,134,981 +27,967 0.07% 6,962,993
2014-04-24 2014-04-22 6.180 1,107,014 -18,827 0.07% 6,840,810
2014-04-23 2014-04-17 6.246 1,125,841 -24,654 0.08% 7,032,500
2014-04-22 2014-04-16 6.246 1,150,495 -8,965 0.08% 7,186,500
2014-04-17 2014-04-15 6.224 1,159,460 -10,310 0.08% 7,216,634
2014-04-16 2014-04-14 6.202 1,169,770 +11,655 0.08% 7,254,708
2014-04-15 2014-04-11 6.090 1,158,115 +5,379 0.08% 7,053,246
2014-04-14 2014-04-10 6.202 1,152,736 -49,308 0.08% 7,149,066
2014-04-09 2014-04-07 6.380 1,202,044 -4,483 0.08% 7,669,394
2014-04-08 2014-04-04 6.425 1,206,527 -10,310 0.08% 7,751,829
2014-04-07 2014-04-03 6.470 1,216,837 -2,241 0.08% 7,872,362
2014-04-04 2014-04-02 6.492 1,219,078 -11,655 0.08% 7,914,057
2014-04-03 2014-04-01 6.447 1,230,733 -47,066 0.08% 7,934,807
2014-04-02 2014-03-31 6.470 1,277,799 -54,239 0.09% 8,266,758
2014-04-01 2014-03-28 6.403 1,332,038 -17,930 0.09% 8,528,510
2014-03-31 2014-03-27 6.492 1,349,968 -606,041 0.09% 8,763,773
2014-03-27 2014-03-25 6.180 1,956,009 +4,482 0.13% 12,087,189
2014-03-26 2014-03-24 6.224 1,951,527 -26,895 0.13% 12,146,564
2014-03-25 2014-03-21 6.113 1,978,422 -3,586 0.13% 12,093,282
2014-03-24 2014-03-20 6.157 1,982,008 +769,206 0.13% 12,203,634
2014-03-21 2014-03-19 6.023 1,212,802 +15,240 0.08% 7,305,137
2014-03-20 2014-03-18 6.046 1,197,562 -17,930 0.08% 7,240,057
2014-03-19 2014-03-17 6.046 1,215,492 -3,138 0.08% 7,348,456
2014-03-18 2014-03-14 6.046 1,218,630 -17,482 0.08% 7,367,427
2014-03-17 2014-03-13 6.157 1,236,112 +2,242 0.08% 7,610,998
2014-03-13 2014-03-11 6.224 1,233,870 +5,827 0.08% 7,679,771
2014-03-12 2014-03-10 6.135 1,228,043 -6,276 0.08% 7,533,919
2014-03-11 2014-03-07 6.135 1,234,319 +72,506 0.08% 7,572,422
2014-03-10 2014-03-06 6.068 1,161,813 +18,826 0.08% 7,049,849
2014-03-07 2014-03-05 6.246 1,142,987 +89,203 0.08% 7,139,602
2014-03-06 2014-03-04 6.246 1,053,784 +19,275 0.07% 6,582,401
2014-03-05 2014-03-03 6.336 1,034,509 +2,241 0.07% 6,554,315
2014-03-04 2014-02-28 6.291 1,032,268 +23,310 0.07% 6,494,059
2014-03-03 2014-02-27 6.269 1,008,958 -13,448 0.07% 6,324,906
2014-02-28 2014-02-26 6.157 1,022,406 -4,034 0.07% 6,295,165
2014-02-27 2014-02-25 6.068 1,026,440 -35,861 0.07% 6,228,409
2014-02-26 2014-02-24 6.157 1,062,301 -4,482 0.07% 6,540,807
2014-02-25 2014-02-21 6.403 1,066,783 -16,978 0.07% 6,830,188
2014-02-24 2014-02-20 6.157 1,083,761 -50,401 0.07% 6,672,941
2014-02-21 2014-02-19 5.912 1,134,162 +63,204 0.08% 6,704,952
2014-02-20 2014-02-18 5.823 1,070,958 +62,756 0.07% 6,235,735
2014-02-19 2014-02-17 5.287 1,008,202 +34,964 0.07% 5,330,532
2014-02-18 2014-02-14 5.198 973,238 +13,896 0.07% 5,058,825
2014-02-17 2014-02-13 5.265 959,342 +44,825 0.06% 5,050,800
2014-02-13 2014-02-11 5.109 914,517 -13,728 0.06% 4,671,990
2014-02-11 2014-02-07 5.220 928,245 -26,895 0.06% 4,845,662
2014-02-07 2014-02-05 4.997 955,140 +4,483 0.06% 4,772,981
2014-02-06 2014-02-04 5.131 950,657 +2,241 0.06% 4,877,827
2014-02-05 2014-01-30 5.220 948,416 -90,548 0.06% 4,950,960
2014-01-29 2014-01-27 5.332 1,038,964 +8,965 0.07% 5,539,532
2014-01-27 2014-01-23 5.533 1,029,999 -4,482 0.07% 5,698,534
2014-01-24 2014-01-22 5.644 1,034,481 +7,172 0.07% 5,838,721
2014-01-20 2014-01-16 5.644 1,027,309 -4,034 0.07% 5,798,241
2014-01-17 2014-01-15 5.644 1,031,343 -7,621 0.07% 5,821,010
2014-01-16 2014-01-14 5.689 1,038,964 -31,377 0.07% 5,910,379
2014-01-15 2014-01-13 5.689 1,070,341 +21,516 0.07% 6,088,874
2014-01-14 2014-01-10 5.555 1,048,825 -12,551 0.07% 5,826,088
2014-01-13 2014-01-09 5.510 1,061,376 -19,275 0.07% 5,848,452
2014-01-09 2014-01-07 5.443 1,080,651 -4,483 0.07% 5,882,338
2014-01-07 2014-01-03 5.510 1,085,134 +3,755 0.07% 5,979,364
2014-01-06 2014-01-02 5.510 1,081,379 -16,586 0.07% 5,958,673
2014-01-03 2013-12-31 5.555 1,097,965 -25,102 0.07% 6,099,055
2014-01-02 2013-12-27 5.421 1,123,067 -4,483 0.08% 6,088,168
2013-12-30 2013-12-24 5.265 1,127,550 -8,965 0.08% 5,936,391
2013-12-27 2013-12-20 5.220 1,136,515 +8,965 0.08% 5,932,882
2013-12-23 2013-12-19 5.198 1,127,550 -9,861 0.08% 5,860,928
2013-12-20 2013-12-18 5.243 1,137,411 +4,482 0.08% 5,962,933
2013-12-19 2013-12-17 5.176 1,132,929 -11,206 0.08% 5,863,614
2013-12-18 2013-12-16 5.109 1,144,135 -16,137 0.08% 5,845,039
2013-12-17 2013-12-13 5.220 1,160,272 +10,310 0.08% 6,056,899
2013-12-16 2013-12-12 5.243 1,149,962 -6,276 0.08% 6,028,733
2013-12-13 2013-12-11 5.399 1,156,238 +26,895 0.08% 6,242,194
2013-12-11 2013-12-09 5.555 1,129,343 -2,689 0.08% 6,273,355
2013-12-10 2013-12-06 5.577 1,132,032 +8,965 0.08% 6,313,547
2013-12-09 2013-12-05 5.644 1,123,067 -8,965 0.08% 6,338,710
2013-12-06 2013-12-04 5.689 1,132,032 -10,758 0.08% 6,439,818
2013-12-05 2013-12-03 5.800 1,142,790 +4,482 0.08% 6,628,488
2013-12-04 2013-12-02 5.867 1,138,308 -90,547 0.08% 6,678,674
2013-12-03 2013-11-29 5.689 1,228,855 +30,481 0.08% 6,990,617
2013-12-02 2013-11-28 5.599 1,198,374 -13,448 0.08% 6,710,282
2013-11-29 2013-11-27 5.644 1,211,822 +4,483 0.08% 6,839,652
2013-11-25 2013-11-21 5.577 1,207,339 +173 0.08% 6,733,547
2013-11-22 2013-11-20 5.622 1,207,166 +3,586 0.08% 6,786,443
2013-11-21 2013-11-19 5.577 1,203,580 -37,206 0.08% 6,712,583
2013-11-20 2013-11-18 5.577 1,240,786 -6,723 0.08% 6,920,087
2013-11-15 2013-11-13 5.599 1,247,509 -13,000 0.08% 6,985,413
2013-11-13 2013-11-11 5.577 1,260,509 +4,483 0.08% 7,030,086
2013-11-12 2013-11-08 5.666 1,256,026 +8,965 0.08% 7,117,165
2013-11-11 2013-11-07 5.644 1,247,061 +18,827 0.08% 7,038,545
2013-11-08 2013-11-06 5.644 1,228,234 +112,063 0.08% 6,932,283
2013-10-30 2013-10-28 5.399 1,116,171 -26,895 0.08% 6,025,884
2013-10-29 2013-10-25 5.577 1,143,066 -8,965 0.08% 6,375,085
2013-10-28 2013-10-24 5.622 1,152,031 +4,482 0.08% 6,476,485
2013-10-25 2013-10-23 5.533 1,147,549 +13,448 0.08% 6,348,887
2013-10-24 2013-10-22 5.533 1,134,101 +8,965 0.08% 6,274,485
2013-10-23 2013-10-21 5.510 1,125,136 +4,483 0.08% 6,199,785
2013-10-22 2013-10-18 5.533 1,120,653 -40,343 0.08% 6,200,083
2013-10-18 2013-10-16 5.599 1,160,996 +8,965 0.08% 6,500,984
2013-10-17 2013-10-15 5.599 1,152,031 -18,827 0.08% 6,450,785
2013-10-16 2013-10-11 5.376 1,170,858 -15,689 0.08% 6,295,003
2013-10-15 2013-10-10 5.243 1,186,547 -8,517 0.08% 6,220,531
2013-10-11 2013-10-09 5.287 1,195,064 +9,414 0.08% 6,318,503
2013-10-10 2013-10-08 5.466 1,185,650 -2,690 0.08% 6,480,332
2013-10-09 2013-10-07 5.599 1,188,340 -44,265 0.08% 6,654,097
2013-10-08 2013-10-04 5.287 1,232,605 -40,343 0.08% 6,516,988
2013-10-07 2013-10-03 4.953 1,272,948 +10,310 0.09% 6,304,321
2013-10-03 2013-09-30 4.953 1,262,638 -14,344 0.08% 6,253,260
2013-10-02 2013-09-27 4.975 1,276,982 -15,690 0.09% 6,352,787
2013-09-25 2013-09-23 4.886 1,292,672 -8,965 0.09% 6,315,491
2013-09-24 2013-09-19 4.997 1,301,637 +1,793 0.09% 6,504,480
2013-09-23 2013-09-18 4.930 1,299,844 +8,965 0.09% 6,408,527
2013-09-19 2013-09-17 4.908 1,290,879 -15,688 0.09% 6,335,529
2013-09-16 2013-09-12 4.819 1,306,567 +448 0.09% 6,295,933
2013-09-13 2013-09-11 4.819 1,306,119 +8,965 0.09% 6,293,774
2013-09-12 2013-09-10 4.819 1,297,154 +22,861 0.09% 6,250,575
2013-09-11 2013-09-09 4.886 1,274,293 +10,310 0.09% 6,225,699
2013-09-10 2013-09-06 4.618 1,263,983 -3,586 0.09% 5,836,954
2013-09-05 2013-09-03 4.529 1,267,569 +12,999 0.09% 5,740,402
2013-09-04 2013-09-02 4.596 1,254,570 -7,172 0.08% 5,765,498
2013-08-29 2013-08-27 4.618 1,261,742 +6,724 0.08% 5,826,605
2013-08-28 2013-08-26 4.618 1,255,018 +3,586 0.08% 5,795,554
2013-08-26 2013-08-22 4.752 1,251,432 -897 0.08% 5,946,502
2013-08-22 2013-08-20 4.851 1,252,329 -41,427 0.08% 6,074,447
2013-08-21 2013-08-19 4.918 1,293,756 -32,357 0.09% 6,362,953
2013-08-19 2013-08-15 4.896 1,326,113 -13,741 0.09% 6,492,174
2013-08-16 2013-08-13 4.805 1,339,854 +39,006 0.09% 6,438,533
2013-08-15 2013-08-12 4.941 1,300,848 +31,027 0.09% 6,427,181
2013-08-13 2013-08-09 5.008 1,269,821 +2,659 0.09% 6,359,828
2013-08-12 2013-08-08 4.941 1,267,162 +84,661 0.09% 6,260,747
2013-08-09 2013-08-07 5.347 1,182,501 -34,130 0.08% 6,322,659
2013-08-08 2013-08-06 5.302 1,216,631 +1,330 0.08% 6,450,251
2013-08-07 2013-08-05 5.279 1,215,301 +29,697 0.08% 6,415,782
2013-08-06 2013-08-02 5.302 1,185,604 +10,195 0.08% 6,285,754
2013-08-02 2013-07-31 5.392 1,175,409 -78,012 0.08% 6,337,775
2013-08-01 2013-07-30 5.144 1,253,421 +128,986 0.09% 6,447,357
2013-07-31 2013-07-29 5.189 1,124,435 +21,719 0.08% 5,834,613
2013-07-29 2013-07-25 5.392 1,102,716 +13,298 0.08% 5,945,816
2013-07-26 2013-07-24 5.415 1,089,418 -23,936 0.07% 5,898,691
2013-07-24 2013-07-22 5.279 1,113,354 +16,401 0.08% 5,877,586
2013-07-23 2013-07-19 5.324 1,096,953 -11,968 0.07% 5,840,498
2013-07-22 2013-07-18 5.347 1,108,921 +19,928 0.08% 5,929,237
2013-07-19 2013-07-17 5.505 1,088,993 -13,279 0.07% 5,994,663
2013-07-18 2013-07-16 5.392 1,102,272 -32,734 0.08% 5,943,422
2013-07-17 2013-07-15 5.392 1,135,006 -114,470 0.08% 6,119,923
2013-07-16 2013-07-12 5.211 1,249,476 +2,660 0.09% 6,511,631
2013-07-15 2013-07-11 4.986 1,246,816 +13,297 0.08% 6,216,480
2013-07-10 2013-07-08 5.054 1,233,519 -886 0.08% 6,233,669
2013-07-09 2013-07-05 5.166 1,234,405 -8,865 0.08% 6,377,391
2013-07-08 2013-07-04 5.099 1,243,270 -22,163 0.08% 6,339,044
2013-07-05 2013-07-03 4.896 1,265,433 +887 0.09% 6,195,106
2013-07-04 2013-07-02 5.054 1,264,546 +21,220 0.09% 6,390,466
2013-07-03 2013-06-28 5.257 1,243,326 -14,627 0.08% 6,535,681
2013-07-02 2013-06-27 5.099 1,257,953 -1,330 0.09% 6,413,908
2013-06-28 2013-06-26 5.076 1,259,283 +4,374 0.09% 6,392,279
2013-06-27 2013-06-25 4.963 1,254,909 -8,865 0.09% 6,228,519
2013-06-26 2013-06-24 4.851 1,263,774 -105,937 0.09% 6,129,962
2013-06-25 2013-06-21 4.873 1,369,711 -6,649 0.09% 6,674,713
2013-06-24 2013-06-20 4.896 1,376,360 +6,206 0.09% 6,738,165
2013-06-21 2013-06-19 5.166 1,370,154 -5,543 0.09% 7,078,720
2013-06-20 2013-06-18 5.211 1,375,697 -514,677 0.09% 7,169,430
2013-06-19 2013-06-17 5.099 1,890,374 +42,441 0.13% 9,638,425
2013-06-18 2013-06-14 4.986 1,847,933 -58,952 0.13% 9,213,579
2013-06-17 2013-06-13 4.851 1,906,885 +53,190 0.13% 9,249,385
2013-06-14 2013-06-11 4.941 1,853,695 -847,054 0.13% 9,158,667
2013-06-13 2013-06-10 5.076 2,700,749 +445,026 0.18% 13,709,342
2013-06-10 2013-06-06 4.873 2,255,723 +25,487 0.15% 10,992,321
2013-06-07 2013-06-05 4.941 2,230,236 +739,582 0.15% 11,019,067
2013-06-06 2013-06-04 4.715 1,490,654 +292,989 0.14% 7,028,668
2013-06-05 2013-06-03 5.008 1,197,665 +138,294 0.11% 5,998,438
2013-06-04 2013-05-31 5.460 1,059,371 -241,572 0.10% 5,783,801
2013-06-03 2013-05-30 5.347 1,300,943 -484,030 0.12% 6,955,951
2013-05-31 2013-05-29 5.663 1,784,973 +1,329 0.17% 10,107,768
2013-05-30 2013-05-28 5.798 1,783,644 -4,432 0.17% 10,341,682
2013-05-29 2013-05-27 5.776 1,788,076 +29,698 0.17% 10,327,039
2013-05-28 2013-05-24 5.595 1,758,378 +61,612 0.16% 9,838,158
2013-05-27 2013-05-23 5.572 1,696,766 +117,461 0.16% 9,455,158
2013-05-24 2013-05-22 5.708 1,579,305 +1,330 0.15% 9,014,391
2013-05-23 2013-05-21 5.753 1,577,975 +224,285 0.15% 9,078,000
2013-05-22 2013-05-20 5.753 1,353,690 +234,923 0.13% 7,787,701
2013-05-21 2013-05-16 5.866 1,118,767 +148,046 0.10% 6,562,403
2013-05-20 2013-05-15 6.091 970,721 -39,892 0.09% 5,913,003
2013-05-16 2013-05-14 5.933 1,010,613 +26,152 0.09% 5,996,399
2013-05-13 2013-05-09 6.159 984,461 -42,109 0.09% 6,063,328
2013-05-10 2013-05-08 6.249 1,026,570 -23,053 0.10% 6,415,318
2013-05-09 2013-05-07 7.609 1,049,623 -102,391 0.10% 7,986,375
2013-05-08 2013-05-06 7.609 1,152,014 +239,098 0.11% 8,765,448
2013-05-07 2013-05-03 7.335 912,916 +22,521 0.09% 6,696,499
2013-05-06 2013-05-02 7.087 890,395 -27,347 0.09% 6,309,901
2013-05-03 2013-04-30 7.012 917,742 -657,139 0.09% 6,435,239
2013-05-02 2013-04-29 6.888 1,574,881 +47,053 0.16% 10,847,320
2013-04-30 2013-04-26 6.987 1,527,828 +643,063 0.16% 10,675,193
2013-04-29 2013-04-25 6.962 884,765 +2,816 0.09% 6,160,003
2013-04-26 2013-04-24 6.987 881,949 +40,216 0.09% 6,162,327
2013-04-25 2013-04-23 6.838 841,733 -6,434 0.09% 5,755,751
2013-04-24 2013-04-22 6.888 848,167 +7,641 0.09% 5,841,927
2013-04-22 2013-04-18 6.739 840,526 -10,054 0.09% 5,663,898
2013-04-18 2013-04-16 6.813 850,580 +6,032 0.09% 5,795,097
2013-04-17 2013-04-15 7.221 844,548 +6,435 0.09% 6,098,147
2013-04-16 2013-04-12 7.348 838,113 +21,323 0.09% 6,158,603
2013-04-15 2013-04-11 7.272 816,790 +5,879 0.09% 5,939,398
2013-04-10 2013-04-08 7.425 810,911 -2,744 0.09% 6,020,788
2013-04-09 2013-04-05 7.425 813,655 -18,813 0.09% 6,041,161
2013-04-08 2013-04-03 7.654 832,468 +39,194 0.09% 6,372,002
2013-04-05 2013-04-02 7.578 793,274 -39,194 0.08% 6,011,278
2013-04-03 2013-03-28 7.374 832,468 +31,355 0.09% 6,138,362
2013-04-02 2013-03-27 7.297 801,113 +13,326 0.08% 5,845,840
2013-03-28 2013-03-26 7.272 787,787 -7,839 0.08% 5,728,498
2013-03-26 2013-03-22 6.991 795,626 -1,960 0.08% 5,562,201
2013-03-25 2013-03-21 7.119 797,586 -22,340 0.08% 5,677,653
2013-03-22 2013-03-20 7.119 819,926 -92,888 0.09% 5,836,681
2013-03-21 2013-03-19 7.144 912,814 +21,556 0.10% 6,521,199
2013-03-20 2013-03-18 7.246 891,258 -14,501 0.09% 6,458,162
2013-03-19 2013-03-15 7.323 905,759 +6,663 0.10% 6,632,568
2013-03-18 2013-03-14 7.323 899,096 +783 0.10% 6,583,777
2013-03-15 2013-03-13 7.348 898,313 +95,240 0.10% 6,600,963
2013-03-14 2013-03-12 7.476 803,073 -27,435 0.09% 6,003,573
2013-03-13 2013-03-11 7.552 830,508 -43,897 0.09% 6,272,240
2013-03-12 2013-03-08 7.476 874,405 +22,341 0.09% 6,536,833
2013-03-11 2013-03-07 7.399 852,064 -34,883 0.09% 6,304,597
2013-03-08 2013-03-06 7.654 886,947 -21,556 0.09% 6,789,004
2013-03-07 2013-03-05 7.578 908,503 +92,497 0.10% 6,884,461
2013-03-06 2013-03-04 7.527 816,006 -223,403 0.09% 6,141,897
2013-03-05 2013-03-01 7.476 1,039,409 -25,084 0.11% 7,770,361
2013-03-04 2013-02-28 7.348 1,064,493 +15,286 0.11% 7,822,083
2013-03-01 2013-02-27 6.991 1,049,207 -61,534 0.11% 7,334,979
2013-02-28 2013-02-26 6.838 1,110,741 -20,380 0.12% 7,595,122
2013-02-27 2013-02-25 7.144 1,131,121 -110,526 0.12% 8,080,798
2013-02-26 2013-02-22 7.119 1,241,647 +58,398 0.13% 8,838,722
2013-02-25 2013-02-21 7.144 1,183,249 +290,815 0.13% 8,453,203
2013-02-22 2013-02-20 7.246 892,434 -3,919 0.10% 6,466,683
2013-02-21 2013-02-19 7.246 896,353 -28,611 0.10% 6,495,081
2013-02-20 2013-02-18 7.297 924,964 +38,997 0.10% 6,749,599
2013-02-18 2013-02-14 6.812 885,967 +2,744 0.09% 6,035,537
2013-02-15 2013-02-08 6.838 883,223 +21,556 0.09% 6,039,379
2013-02-08 2013-02-06 6.914 861,667 +7,839 0.09% 5,957,937
2013-02-07 2013-02-05 6.838 853,828 -27,435 0.09% 5,838,379
2013-02-06 2013-02-04 6.914 881,263 +10,582 0.09% 6,093,432
2013-02-05 2013-02-01 7.016 870,681 -30,179 0.09% 6,109,123
2013-02-04 2013-01-31 6.914 900,860 -1,176 0.10% 6,228,934
2013-02-01 2013-01-30 7.016 902,036 +103,667 0.10% 6,329,125
2013-01-31 2013-01-29 7.016 798,369 -52,912 0.09% 5,601,747
2013-01-30 2013-01-28 6.685 851,281 -74,467 0.09% 5,690,643
2013-01-29 2013-01-25 6.736 925,748 +3,919 0.10% 6,235,680
2013-01-28 2013-01-24 6.863 921,829 -21,556 0.10% 6,326,883
2013-01-25 2013-01-23 6.812 943,385 +61,142 0.10% 6,426,690
2013-01-24 2013-01-22 6.889 882,243 -18,813 0.09% 6,077,698
2013-01-23 2013-01-21 7.093 901,056 +63,101 0.10% 6,391,219
2013-01-22 2013-01-18 7.068 837,955 +33,315 0.09% 5,922,262
2013-01-21 2013-01-17 7.170 804,640 +33,314 0.09% 5,768,927
2013-01-18 2013-01-16 7.195 771,326 -55,263 0.08% 5,549,760
2013-01-17 2013-01-15 6.430 826,589 +1,176 0.09% 5,314,682
2013-01-16 2013-01-14 6.455 825,413 +133,258 0.09% 5,328,181
2013-01-15 2013-01-11 5.715 692,155 -29,787 0.07% 3,955,838
2013-01-14 2013-01-10 5.690 721,942 +14,893 0.08% 4,107,658
2013-01-11 2013-01-09 5.792 707,049 +4,703 0.08% 4,095,081
2013-01-10 2013-01-08 5.333 702,346 -27,043 0.08% 3,745,282
2013-01-09 2013-01-07 5.205 729,389 +119,932 0.08% 3,796,440
2013-01-08 2013-01-04 5.179 609,457 -7,055 0.07% 3,156,649
2013-01-07 2013-01-03 5.154 616,512 -2,352 0.07% 3,177,460
2013-01-04 2013-01-02 5.333 618,864 -2,351 0.07% 3,300,112
2013-01-03 2012-12-31 5.358 621,215 +10,582 0.07% 3,328,498
2013-01-02 2012-12-27 5.486 610,633 -43,505 0.07% 3,349,700
2012-12-28 2012-12-24 5.230 654,138 -9,014 0.07% 3,421,451
2012-12-27 2012-12-20 4.924 663,152 +40,369 0.07% 3,265,559
2012-12-21 2012-12-19 4.720 622,783 -19,597 0.07% 2,939,650
2012-12-19 2012-12-17 4.593 642,380 -7,838 0.07% 2,950,201
2012-12-18 2012-12-14 4.618 650,218 -12,150 0.07% 3,002,788
2012-12-14 2012-12-12 4.644 662,368 +15,677 0.07% 3,075,798
2012-12-12 2012-12-10 4.644 646,691 +7,839 0.07% 3,003,000
2012-12-10 2012-12-06 4.593 638,852 +11,758 0.07% 2,933,999
2012-12-07 2012-12-05 4.516 627,094 -3,528 0.07% 2,831,999
2012-12-06 2012-12-04 4.465 630,622 +7,839 0.07% 2,815,751
2012-12-05 2012-12-03 4.414 622,783 -15,677 0.07% 2,748,970
2012-12-04 2012-11-30 4.414 638,460 +7,838 0.07% 2,818,168
2012-12-03 2012-11-29 4.363 630,622 +11,758 0.07% 2,751,391
2012-11-30 2012-11-28 4.337 618,864 +11,758 0.07% 2,684,301
2012-11-29 2012-11-27 4.363 607,106 -19,596 0.06% 2,648,791
2012-11-28 2012-11-26 4.388 626,702 -8,623 0.07% 2,750,278
2012-11-27 2012-11-23 4.440 635,325 -11,758 0.07% 2,820,540
2012-11-26 2012-11-22 4.491 647,083 -15,677 0.07% 2,905,760
2012-11-23 2012-11-21 4.491 662,760 +43,112 0.07% 2,976,159
2012-11-22 2012-11-20 4.414 619,648 -1,959 0.07% 2,735,132
2012-11-21 2012-11-19 4.440 621,607 +5,879 0.07% 2,759,639
2012-11-20 2012-11-16 4.414 615,728 -43,113 0.07% 2,717,829
2012-11-19 2012-11-15 4.491 658,841 +7,839 0.07% 2,958,560
2012-11-15 2012-11-13 4.261 651,002 -11,758 0.07% 2,773,869
2012-11-14 2012-11-12 4.337 662,760 +8,230 0.07% 2,874,699
2012-11-13 2012-11-09 4.337 654,530 +8,231 0.07% 2,839,001
2012-11-12 2012-11-08 4.388 646,299 -19,205 0.07% 2,836,280
2012-11-09 2012-11-07 4.465 665,504 +15,678 0.07% 2,971,501
2012-11-08 2012-11-06 4.491 649,826 +7,838 0.07% 2,918,078
2012-11-07 2012-11-05 4.593 641,988 +15,678 0.07% 2,948,401
2012-11-06 2012-11-02 4.542 626,310 -35,274 0.07% 2,844,438
2012-11-02 2012-10-31 4.567 661,584 +11,366 0.07% 3,021,518
2012-11-01 2012-10-30 4.414 650,218 -3,920 0.07% 2,870,068
2012-10-31 2012-10-29 4.388 654,138 +11,758 0.07% 2,870,681
2012-10-30 2012-10-26 4.286 642,380 +9,407 0.07% 2,753,521
2012-10-29 2012-10-25 4.440 632,973 -3,920 0.07% 2,810,099
2012-10-26 2012-10-24 4.593 636,893 -23,908 0.07% 2,925,002
2012-10-25 2012-10-22 4.516 660,801 -56,438 0.07% 2,984,222
2012-10-24 2012-10-19 4.542 717,239 +17,637 0.08% 3,257,400
2012-10-22 2012-10-18 4.644 699,602 -30,963 0.07% 3,248,700
2012-10-19 2012-10-17 4.414 730,565 +27,827 0.08% 3,224,721
2012-10-17 2012-10-15 4.184 702,738 +23,516 0.08% 2,940,522
2012-10-16 2012-10-12 4.159 679,222 +50,952 0.07% 2,824,792
2012-10-11 2012-10-09 4.210 628,270 -5,487 0.07% 2,644,950
2012-10-09 2012-10-05 4.057 633,757 +3,919 0.07% 2,571,029
2012-09-27 2012-09-25 3.878 629,838 +784 0.07% 2,442,641
2012-09-25 2012-09-21 3.904 629,054 -7,055 0.07% 2,455,650
2012-09-19 2012-09-17 3.904 636,109 -5,095 0.07% 2,483,191
2012-09-17 2012-09-13 3.827 641,204 -1,176 0.07% 2,454,000
2012-09-12 2012-09-10 3.751 642,380 +1,176 0.07% 2,409,331
2012-09-11 2012-09-07 3.802 641,204 -3,919 0.07% 2,437,640
2012-09-04 2012-08-31 3.776 645,123 +4,311 0.07% 2,436,079
2012-09-03 2012-08-30 3.776 640,812 -7,839 0.07% 2,419,800
2012-08-31 2012-08-29 3.915 648,651 +3,920 0.07% 2,539,413
2012-08-30 2012-08-28 3.967 644,731 +5,233 0.07% 2,557,498
2012-08-29 2012-08-27 3.967 639,498 -7,714 0.07% 2,536,740
2012-08-28 2012-08-24 3.967 647,212 -4,243 0.07% 2,567,339
2012-08-23 2012-08-21 3.889 651,455 -5,786 0.07% 2,533,500
2012-08-22 2012-08-20 3.889 657,241 -1,928 0.07% 2,556,002
2012-08-20 2012-08-16 3.889 659,169 +11,571 0.07% 2,563,500
2012-08-17 2012-08-15 4.045 647,598 -120,340 0.07% 2,619,240
2012-08-16 2012-08-14 3.993 767,938 +11,571 0.08% 3,066,141
2012-08-15 2012-08-13 3.993 756,367 +56,313 0.08% 3,019,942
2012-08-14 2012-08-10 4.019 700,054 +37,414 0.08% 2,813,251
2012-08-07 2012-08-03 3.863 662,640 +11,571 0.07% 2,559,819
2012-08-03 2012-08-01 3.811 651,069 +771 0.07% 2,481,359
2012-08-01 2012-07-30 3.837 650,298 +772 0.07% 2,495,281
2012-07-30 2012-07-26 3.811 649,526 +2,700 0.07% 2,475,478
2012-07-27 2012-07-25 3.837 646,826 -1,158 0.07% 2,481,958
2012-07-23 2012-07-19 3.941 647,984 -2,700 0.07% 2,553,602
2012-07-20 2012-07-18 3.915 650,684 -10,414 0.07% 2,547,372
2012-07-18 2012-07-16 3.941 661,098 -19,285 0.07% 2,605,282
2012-07-17 2012-07-13 3.889 680,383 -3,857 0.07% 2,646,001
2012-07-16 2012-07-12 3.604 684,240 -2,700 0.07% 2,465,861
2012-07-05 2012-07-03 3.578 686,940 +1,929 0.07% 2,457,781
2012-06-29 2012-06-27 3.656 685,011 -15,428 0.07% 2,504,159
2012-06-26 2012-06-22 3.604 700,439 -7,715 0.08% 2,524,239
2012-06-22 2012-06-20 3.656 708,154 +7,715 0.08% 2,588,762
2012-06-18 2012-06-14 3.526 700,439 -3,857 0.08% 2,469,759
2012-06-13 2012-06-11 3.682 704,296 +6,557 0.08% 2,592,918
2012-06-12 2012-06-08 3.656 697,739 -2,700 0.08% 2,550,688
2012-06-11 2012-06-07 3.682 700,439 -4,243 0.08% 2,578,718
2012-06-08 2012-06-06 3.526 704,682 -3,472 0.08% 2,484,719
2012-06-07 2012-06-05 3.448 708,154 +11,572 0.08% 2,441,882
2012-06-06 2012-06-04 3.422 696,582 -12,729 0.08% 2,383,919
2012-06-05 2012-06-01 3.474 709,311 -16,199 0.08% 2,464,261
2012-06-04 2012-05-31 3.396 725,510 -22,371 0.08% 2,464,109
2012-06-01 2012-05-30 3.319 747,881 +3,086 0.08% 2,481,920
2012-05-31 2012-05-29 3.345 744,795 +5,399 0.08% 2,490,989
2012-05-24 2012-05-22 3.370 739,396 +7,329 0.08% 2,492,101
2012-05-23 2012-05-21 3.345 732,067 +1,543 0.08% 2,448,419
2012-05-21 2012-05-17 3.293 730,524 +37,027 0.08% 2,405,379
2012-05-15 2012-05-11 3.630 693,497 -3,857 0.08% 2,517,201
2012-05-08 2012-05-04 3.863 697,354 +15,428 0.08% 2,693,921
2012-05-04 2012-05-02 3.967 681,926 +5,400 0.07% 2,705,042
2012-05-03 2012-04-30 4.395 676,526 -19,285 0.07% 2,973,643
2012-05-02 2012-04-27 4.395 695,811 +30,188 0.08% 3,058,409
2012-04-30 2012-04-26 4.341 665,623 +3,685 0.08% 2,889,599
2012-04-27 2012-04-25 4.314 661,938 +1,475 0.08% 2,855,642
2012-04-26 2012-04-24 4.287 660,463 +18,428 0.08% 2,831,359
2012-04-25 2012-04-23 4.341 642,035 -4,423 0.07% 2,787,199
2012-04-24 2012-04-20 4.368 646,458 +8,108 0.07% 2,823,940
2012-04-20 2012-04-18 4.477 638,350 -59,707 0.07% 2,857,802
2012-04-19 2012-04-17 4.368 698,057 -2,211 0.08% 3,049,342
2012-04-18 2012-04-16 4.368 700,268 -7,371 0.08% 3,059,000
2012-04-13 2012-04-11 4.368 707,639 +12,899 0.08% 3,091,199
2012-04-12 2012-04-10 4.341 694,740 -3,685 0.08% 3,016,002
2012-04-11 2012-04-05 4.368 698,425 -12,163 0.08% 3,050,949
2012-04-10 2012-04-03 4.314 710,588 -3,685 0.08% 3,065,521
2012-04-05 2012-04-02 4.206 714,273 +11,794 0.08% 3,003,899
2012-04-02 2012-03-29 4.260 702,479 +7,371 0.08% 2,992,418
2012-03-30 2012-03-28 4.287 695,108 +4,423 0.08% 2,979,879
2012-03-29 2012-03-27 4.341 690,685 +14,374 0.08% 2,998,398
2012-03-27 2012-03-23 4.395 676,311 +36,856 0.08% 2,972,698
2012-03-26 2012-03-22 4.450 639,455 -13,637 0.07% 2,845,399
2012-03-23 2012-03-21 4.477 653,092 +11,057 0.07% 2,923,800
2012-03-22 2012-03-20 4.585 642,035 +6,634 0.07% 2,943,979
2012-03-21 2012-03-19 4.613 635,401 -14,743 0.07% 2,930,800
2012-03-19 2012-03-15 4.694 650,144 +3,686 0.07% 3,051,722
2012-03-16 2012-03-14 4.721 646,458 +20,271 0.07% 3,051,960
2012-03-15 2012-03-13 4.802 626,187 +32,065 0.07% 3,007,230
2012-03-14 2012-03-12 4.694 594,122 +11,057 0.07% 2,788,760
2012-03-13 2012-03-09 4.721 583,065 +1,474 0.07% 2,752,679
2012-03-08 2012-03-06 4.748 581,591 -9,951 0.07% 2,761,500
2012-03-07 2012-03-05 4.857 591,542 +12,900 0.07% 2,872,949
2012-03-06 2012-03-02 4.965 578,642 -34,277 0.07% 2,873,098
2012-03-05 2012-03-01 4.748 612,919 +11,057 0.07% 2,910,251
2012-03-02 2012-02-29 4.830 601,862 +5,160 0.07% 2,906,740
2012-03-01 2012-02-28 4.721 596,702 -14,374 0.07% 2,817,060
2012-02-29 2012-02-27 4.775 611,076 -16,217 0.07% 2,918,080
2012-02-27 2012-02-23 4.775 627,293 -10,688 0.07% 2,995,521
2012-02-24 2012-02-22 4.884 637,981 -41,648 0.07% 3,115,800
2012-02-23 2012-02-21 4.694 679,629 +16,217 0.08% 3,190,122
2012-02-22 2012-02-20 4.694 663,412 +18,797 0.08% 3,114,001
2012-02-21 2012-02-17 4.694 644,615 +18,428 0.07% 3,025,769
2012-02-20 2012-02-16 4.558 626,187 -7,740 0.07% 2,854,320
2012-02-17 2012-02-15 4.613 633,927 +7,003 0.07% 2,924,001
2012-02-16 2012-02-14 4.504 626,924 +20,271 0.07% 2,823,659
2012-02-15 2012-02-13 4.558 606,653 +11,794 0.07% 2,765,279
2012-02-14 2012-02-10 4.558 594,859 -14,374 0.07% 2,711,519
2012-02-13 2012-02-09 4.802 609,233 +13,268 0.07% 2,925,809
2012-02-10 2012-02-08 4.585 595,965 +51,230 0.07% 2,732,730
2012-02-07 2012-02-03 4.558 544,735 -18,428 0.06% 2,483,041
2012-02-06 2012-02-02 4.477 563,163 +14,743 0.06% 2,521,200
2012-02-03 2012-02-01 4.341 548,420 +11,056 0.06% 2,380,798
2012-01-26 2012-01-19 4.558 537,364 +738 0.06% 2,449,442
2012-01-18 2012-01-16 4.558 536,626 -14,743 0.06% 2,446,078
2012-01-17 2012-01-13 4.585 551,369 +14,743 0.06% 2,528,240
2012-01-03 2011-12-29 4.341 536,626 -12,163 0.06% 2,329,598
2011-12-30 2011-12-28 4.341 548,789 -24,694 0.06% 2,382,400
2011-12-16 2011-12-14 4.368 573,483 -3,685 0.07% 2,505,162
2011-12-15 2011-12-13 4.368 577,168 +7,371 0.07% 2,521,259
2011-12-08 2011-12-06 4.531 569,797 -14,742 0.06% 2,581,820
2011-12-07 2011-12-05 4.613 584,539 +10,688 0.07% 2,696,198
2011-12-06 2011-12-02 4.477 573,851 +3,685 0.07% 2,569,049
2011-12-05 2011-12-01 4.531 570,166 -7,371 0.06% 2,583,492
2011-12-01 2011-11-29 4.558 577,537 -3,685 0.07% 2,632,561
2011-11-29 2011-11-25 4.450 581,222 +5,528 0.07% 2,586,278
2011-11-24 2011-11-22 4.694 575,694 -36,856 0.07% 2,702,260
2011-11-23 2011-11-21 4.640 612,550 +7,371 0.07% 2,842,019
2011-11-22 2011-11-18 4.857 605,179 -13,637 0.07% 2,939,180
2011-11-21 2011-11-17 4.667 618,816 -8,845 0.07% 2,887,881
2011-11-17 2011-11-15 4.558 627,661 -2,580 0.07% 2,861,039
2011-11-11 2011-11-09 4.613 630,241 +5,160 0.07% 2,906,999
2011-11-10 2011-11-08 4.613 625,081 +7,371 0.07% 2,883,199
2011-11-07 2011-11-03 4.585 617,710 +737 0.07% 2,832,440
2011-11-04 2011-11-02 4.640 616,973 +7,371 0.07% 2,862,540
2011-11-03 2011-11-01 4.640 609,602 +4,423 0.07% 2,828,341
2011-11-02 2011-10-31 4.748 605,179 -1,843 0.07% 2,873,500
2011-11-01 2011-10-28 4.748 607,022 -19,902 0.07% 2,882,251
2011-10-31 2011-10-27 4.477 626,924 +18,059 0.07% 2,806,649
2011-10-27 2011-10-25 4.287 608,865 -5,528 0.07% 2,610,162
2011-10-26 2011-10-24 4.178 614,393 -55,284 0.07% 2,567,180
2011-10-25 2011-10-21 4.016 669,677 +47,913 0.08% 2,689,159
2011-10-21 2011-10-19 4.097 621,764 +7,371 0.07% 2,547,369
2011-10-18 2011-10-14 4.287 614,393 +7,371 0.07% 2,633,860
2011-10-11 2011-10-07 4.097 607,022 -7,371 0.07% 2,486,971
2011-10-03 2011-09-28 4.260 614,393 -3,686 0.07% 2,617,190
2011-09-30 2011-09-27 4.395 618,079 +3,686 0.07% 2,716,742
2011-09-28 2011-09-26 4.016 614,393 +1,843 0.07% 2,467,160
2011-09-27 2011-09-23 4.341 612,550 -18,797 0.07% 2,659,199
2011-09-23 2011-09-21 4.721 631,347 -16,954 0.07% 2,980,621
2011-09-22 2011-09-20 4.613 648,301 +1,843 0.07% 2,990,301
2011-09-19 2011-09-15 4.884 646,458 -7,371 0.07% 3,157,200
2011-09-16 2011-09-14 4.830 653,829 +1,474 0.07% 3,157,719
2011-09-15 2011-09-12 4.775 652,355 -14,005 0.07% 3,115,200
2011-09-14 2011-09-09 4.992 666,360 -13,269 0.08% 3,326,719
2011-09-12 2011-09-08 5.020 679,629 -368 0.08% 3,411,402
2011-09-09 2011-09-07 5.209 679,997 +46,439 0.08% 3,542,400
2011-09-06 2011-09-02 4.830 633,558 -9,214 0.07% 3,059,819
2011-09-01 2011-08-30 4.775 642,772 -14,743 0.07% 3,069,439
2011-08-31 2011-08-29 4.938 657,515 +15,111 0.07% 3,246,881
2011-08-30 2011-08-26 4.679 642,404 -7,371 0.07% 3,005,532
2011-08-29 2011-08-25 4.211 649,775 -103,468 0.07% 2,736,016
2011-08-26 2011-08-24 3.991 753,243 -75,579 0.09% 3,005,850
2011-08-25 2011-08-23 3.936 828,822 +8,358 0.10% 3,261,832
2011-08-24 2011-08-22 3.908 820,464 +7,994 0.09% 3,206,359
2011-08-23 2011-08-19 4.073 812,470 +29,068 0.09% 3,309,278
2011-08-22 2011-08-18 4.238 783,402 +69,038 0.09% 3,320,241
2011-08-19 2011-08-17 4.293 714,364 -18,167 0.08% 3,066,962
2011-08-18 2011-08-16 4.348 732,531 -53,414 0.08% 3,185,278
2011-08-17 2011-08-15 4.211 785,945 +39,243 0.09% 3,309,389
2011-08-16 2011-08-12 3.770 746,702 +38,516 0.09% 2,815,348
2011-08-15 2011-08-11 3.495 708,186 -39,970 0.08% 2,475,228
2011-08-12 2011-08-10 3.385 748,156 -10,174 0.09% 2,532,570
2011-08-11 2011-08-09 3.413 758,330 +50,870 0.09% 2,587,880
2011-08-10 2011-08-08 3.578 707,460 +7,267 0.08% 2,531,101
2011-08-09 2011-08-05 4.018 700,193 +1,817 0.08% 2,813,422
2011-08-08 2011-08-04 4.266 698,376 -36,336 0.08% 2,979,101
2011-08-05 2011-08-03 4.596 734,712 -22,528 0.08% 3,376,742
2011-08-03 2011-08-01 4.981 757,240 -6,540 0.09% 3,772,041
2011-08-01 2011-07-28 5.091 763,780 +22,528 0.09% 3,888,698
2011-07-29 2011-07-27 4.981 741,252 +1,817 0.09% 3,692,400
2011-07-26 2011-07-22 4.761 739,435 +34,155 0.09% 3,520,549
2011-07-25 2011-07-21 4.624 705,280 +7,268 0.08% 3,260,882
2011-07-22 2011-07-20 4.734 698,012 +5,813 0.08% 3,304,118
2011-07-21 2011-07-19 4.761 692,199 -80,302 0.08% 3,295,652
2011-07-19 2011-07-15 4.899 772,501 +27,252 0.09% 3,784,280
2011-07-18 2011-07-14 5.339 745,249 -1,817 0.09% 3,978,940
2011-07-15 2011-07-13 5.201 747,066 +1,090 0.09% 3,885,841
2011-07-14 2011-07-12 5.119 745,976 +7,267 0.09% 3,818,581
2011-06-30 2011-06-28 5.587 738,709 -2,906 0.09% 4,126,992
2011-06-28 2011-06-24 5.642 741,615 +363 0.09% 4,184,047
2011-06-22 2011-06-20 5.587 741,252 -5,450 0.09% 4,141,199
2011-06-21 2011-06-17 5.614 746,702 -34,520 0.09% 4,192,197
2011-06-17 2011-06-15 5.807 781,222 +5,451 0.09% 4,536,502
2011-06-16 2011-06-14 6.000 775,771 +1,817 0.09% 4,654,299
2011-06-13 2011-06-09 6.137 773,954 -7,268 0.09% 4,749,898
2011-06-10 2011-06-08 6.220 781,222 -6,903 0.09% 4,859,003
2011-06-07 2011-06-02 6.055 788,125 -12,718 0.09% 4,771,798
2011-05-25 2011-05-23 5.889 800,843 +1,090 0.09% 4,716,560
2011-05-20 2011-05-18 6.055 799,753 -7,267 0.09% 4,842,201
2011-05-17 2011-05-13 6.110 807,020 +1,817 0.09% 4,930,620
2011-05-13 2011-05-11 6.137 805,203 -7,267 0.09% 4,941,678
2011-05-11 2011-05-06 6.137 812,470 -1,817 0.09% 4,986,277
2011-05-09 2011-05-05 6.000 814,287 +7,994 0.09% 4,885,379
2011-05-05 2011-05-03 5.862 806,293 +12,354 0.09% 4,726,468
2011-05-04 2011-04-29 6.082 793,939 +15,988 0.09% 4,828,849
2011-05-03 2011-04-28 6.137 777,951 -29,432 0.09% 4,774,428
2011-04-29 2011-04-27 6.192 807,383 +13,081 0.09% 4,999,497
2011-04-28 2011-04-26 6.440 794,302 +7,267 0.09% 5,115,237
2011-04-26 2011-04-20 6.550 787,035 -7,267 0.09% 5,155,078
2011-04-19 2011-04-15 6.798 794,302 -21,802 0.09% 5,399,417
2011-04-18 2011-04-14 6.688 816,104 -39,969 0.09% 5,457,780
2011-04-15 2011-04-13 6.605 856,073 +10,537 0.10% 5,654,397
2011-04-13 2011-04-11 7.026 845,536 +17,050 0.10% 5,940,343
2011-04-12 2011-04-08 6.884 828,486 +20,826 0.10% 5,703,207
2011-04-11 2011-04-07 6.912 807,660 +28,240 0.10% 5,582,723
2011-04-08 2011-04-06 6.997 779,420 -10,590 0.09% 5,453,762
2011-04-07 2011-04-04 7.082 790,010 -7,060 0.09% 5,595,003
2011-04-06 2011-04-01 7.082 797,070 +6,001 0.09% 5,645,003
2011-04-04 2011-03-31 7.026 791,069 +1,412 0.09% 5,557,683
2011-04-01 2011-03-30 7.111 789,657 +17,297 0.09% 5,614,873
2011-03-30 2011-03-28 7.054 772,360 -1,059 0.09% 5,448,122
2011-03-28 2011-03-24 7.054 773,419 -7,413 0.09% 5,455,592
2011-03-25 2011-03-23 6.941 780,832 +8,825 0.09% 5,419,402
2011-03-24 2011-03-22 6.997 772,007 +23,651 0.09% 5,401,892
2011-03-23 2011-03-21 7.111 748,356 +8,119 0.09% 5,321,201
2011-03-22 2011-03-18 7.167 740,237 +42,360 0.09% 5,305,411
2011-03-18 2011-03-16 7.139 697,877 +10,590 0.08% 4,982,039
2011-03-17 2011-03-15 7.082 687,287 -7,060 0.08% 4,867,499
2011-03-16 2011-03-14 7.139 694,347 +17,650 0.08% 4,956,839
2011-03-15 2011-03-11 7.196 676,697 -7,413 0.08% 4,869,178
2011-03-14 2011-03-10 7.309 684,110 +7,060 0.08% 5,000,039
2011-03-11 2011-03-09 7.365 677,050 -10,590 0.08% 4,986,798
2011-03-10 2011-03-08 7.139 687,640 -18,003 0.08% 4,908,959
2011-03-09 2011-03-07 7.111 705,643 +19,062 0.08% 5,017,489
2011-03-08 2011-03-04 7.196 686,581 +7,766 0.08% 4,940,299
2011-03-07 2011-03-03 7.054 678,815 -5,648 0.08% 4,788,268
2011-03-04 2011-03-02 7.026 684,463 +29,299 0.08% 4,808,719
2011-03-03 2011-03-01 7.139 655,164 +23,298 0.08% 4,677,117
2011-03-02 2011-02-28 7.026 631,866 +2,118 0.08% 4,439,197
2011-03-01 2011-02-25 7.167 629,748 -38,830 0.07% 4,513,516
2011-02-28 2011-02-24 7.280 668,578 -28,240 0.08% 4,867,578
2011-02-25 2011-02-23 7.337 696,818 -21,886 0.08% 5,112,659
2011-02-24 2011-02-22 7.139 718,704 +60,363 0.09% 5,130,720
2011-02-23 2011-02-21 7.649 658,341 +48,007 0.08% 5,035,497
2011-02-22 2011-02-18 7.875 610,334 -30,004 0.07% 4,806,623
2011-02-21 2011-02-17 7.620 640,338 +24,003 0.08% 4,879,657
2011-02-18 2011-02-16 7.394 616,335 +28,240 0.07% 4,557,063
2011-02-17 2011-02-15 7.620 588,095 -26,475 0.07% 4,481,542
2011-02-16 2011-02-14 7.422 614,570 -3,530 0.07% 4,561,423
2011-02-15 2011-02-11 7.365 618,100 -62,480 0.07% 4,552,603
2011-02-11 2011-02-09 6.941 680,580 -3,530 0.08% 4,723,599
2011-02-01 2011-01-28 6.912 684,110 -10,590 0.08% 4,728,719
2011-01-31 2011-01-27 6.827 694,700 +10,590 0.08% 4,742,879
2011-01-27 2011-01-25 6.997 684,110 -14,826 0.08% 4,786,859
2011-01-26 2011-01-24 6.969 698,936 +81,542 0.08% 4,870,799
2011-01-25 2011-01-21 7.026 617,394 +7,060 0.07% 4,337,523
2011-01-21 2011-01-19 7.111 610,334 +32,476 0.07% 4,339,793
2011-01-20 2011-01-18 7.082 577,858 +44,478 0.07% 4,092,502
2011-01-19 2011-01-17 7.026 533,380 +3,530 0.06% 3,747,280
2011-01-17 2011-01-13 7.167 529,850 -3,883 0.06% 3,797,530
2011-01-14 2011-01-12 7.196 533,733 +49,773 0.06% 3,840,480
2011-01-13 2011-01-11 7.196 483,960 +13,414 0.06% 3,482,338
2011-01-12 2011-01-10 7.280 470,546 +13,767 0.06% 3,425,807
2011-01-11 2011-01-07 7.564 456,779 +157,084 0.05% 3,454,977
2011-01-10 2011-01-06 7.875 299,695 -26,475 0.04% 2,360,217
2011-01-07 2011-01-05 7.394 326,170 -19,062 0.04% 2,411,639
2011-01-06 2011-01-04 7.082 345,232 +8,472 0.04% 2,444,999
2011-01-04 2010-12-31 7.026 336,760 -2,118 0.04% 2,365,919
2010-12-29 2010-12-24 6.799 338,878 -1,412 0.04% 2,303,999
2010-12-28 2010-12-22 6.941 340,290 +1,765 0.04% 2,361,799
2010-12-23 2010-12-21 6.912 338,525 -3,530 0.04% 2,339,959
2010-12-22 2010-12-20 6.884 342,055 +2,824 0.04% 2,354,669
2010-12-21 2010-12-17 6.941 339,231 +1,765 0.04% 2,354,449
2010-12-20 2010-12-16 6.799 337,466 +7,060 0.04% 2,294,399
2010-12-17 2010-12-15 7.026 330,406 -1,765 0.04% 2,321,279
2010-12-15 2010-12-13 7.111 332,171 +1,059 0.04% 2,361,909
2010-12-14 2010-12-10 7.139 331,112 -61,422 0.04% 2,363,759
2010-12-13 2010-12-09 7.252 392,534 +9,884 0.05% 2,846,721
2010-12-10 2010-12-08 7.337 382,650 +8,825 0.05% 2,807,561
2010-12-09 2010-12-07 7.365 373,825 -7,060 0.04% 2,753,401
2010-12-08 2010-12-06 7.196 380,885 -1,765 0.05% 2,740,661
2010-12-07 2010-12-03 7.252 382,650 +1,765 0.05% 2,775,041
2010-12-06 2010-12-02 7.422 380,885 -8,119 0.05% 2,826,981
2010-12-03 2010-12-01 7.224 389,004 +5,295 0.05% 2,810,101
2010-12-02 2010-11-30 7.224 383,709 -10,590 0.05% 2,771,851
2010-12-01 2010-11-29 7.309 394,299 +17,650 0.05% 2,881,861
2010-11-30 2010-11-26 7.309 376,649 -14,120 0.04% 2,752,861
2010-11-29 2010-11-25 7.507 390,769 -3,530 0.05% 2,933,551
2010-11-26 2010-11-24 7.592 394,299 +90,368 0.05% 2,993,561
2010-11-24 2010-11-22 7.082 303,931 +7,060 0.04% 2,152,498
2010-11-22 2010-11-18 7.026 296,871 +3,530 0.04% 2,085,678
2010-11-19 2010-11-17 7.026 293,341 -2,471 0.03% 2,060,877
2010-11-18 2010-11-16 7.196 295,812 +3,530 0.04% 2,128,517
2010-11-17 2010-11-15 7.196 292,282 -8,825 0.03% 2,103,117
2010-11-11 2010-11-09 7.365 301,107 -3,530 0.04% 2,217,798
2010-11-10 2010-11-08 7.337 304,637 +30,005 0.04% 2,235,168
2010-11-09 2010-11-05 7.507 274,632 -14,120 0.03% 2,061,696
2010-11-08 2010-11-04 7.535 288,752 -19,062 0.03% 2,175,877
2010-11-05 2010-11-03 7.394 307,814 +24,710 0.04% 2,275,918
2010-11-04 2010-11-02 7.450 283,104 +29,651 0.03% 2,109,257
2010-11-03 2010-11-01 7.365 253,453 +45,537 0.03% 1,866,803
2010-11-02 2010-10-29 7.592 207,916 +353 0.02% 1,578,521
2010-11-01 2010-10-28 7.677 207,563 -15,532 0.02% 1,593,481
2010-10-29 2010-10-27 7.620 223,095 +1,412 0.03% 1,700,082
2010-10-28 2010-10-26 7.762 221,683 +9,884 0.03% 1,720,722
2010-10-25 2010-10-21 7.989 211,799 -5,295 0.03% 1,692,001
2010-10-22 2010-10-20 7.847 217,094 +14,473 0.03% 1,703,552
2010-10-21 2010-10-19 8.159 202,621 -7,060 0.02% 1,653,121
2010-10-20 2010-10-18 7.762 209,681 +1,412 0.02% 1,627,561
2010-10-19 2010-10-15 7.819 208,269 -7,766 0.02% 1,628,401
2010-10-18 2010-10-14 7.819 216,035 -17,650 0.03% 1,689,122
2010-10-15 2010-10-13 7.705 233,685 -1,412 0.03% 1,800,642
2010-10-14 2010-10-12 7.734 235,097 +8,119 0.03% 1,818,182
2010-10-13 2010-10-11 7.677 226,978 +5,295 0.03% 1,742,532
2010-10-12 2010-10-08 7.875 221,683 -1,412 0.03% 1,745,842
2010-10-11 2010-10-07 7.932 223,095 -25,769 0.03% 1,769,602
2010-10-08 2010-10-06 7.875 248,864 -18,003 0.03% 1,959,903
2010-10-07 2010-10-05 7.705 266,867 +23,298 0.03% 2,056,324
2010-10-06 2010-10-04 7.932 243,569 -45,183 0.03% 1,932,003
2010-10-05 2010-09-30 7.960 288,752 -30,005 0.03% 2,298,577
2010-10-04 2010-09-29 7.649 318,757 +3,883 0.04% 2,438,098
2010-09-30 2010-09-28 7.904 314,874 -58,245 0.04% 2,488,678
2010-09-29 2010-09-27 7.394 373,119 +14,473 0.04% 2,758,771
2010-09-28 2010-09-24 7.535 358,646 +45,184 0.04% 2,702,560
2010-09-27 2010-09-22 7.535 313,462 +32,476 0.04% 2,362,078
2010-09-24 2010-09-21 7.790 280,986 +36,005 0.03% 2,188,997
2010-09-22 2010-09-20 7.819 244,981 +26,475 0.03% 1,915,443
2010-09-21 2010-09-17 8.159 218,506 -102,016 0.03% 1,782,722
2010-09-20 2010-09-16 7.847 320,522 -37,418 0.04% 2,515,158
2010-09-17 2010-09-15 7.875 357,940 +2,824 0.04% 2,818,920
2010-09-16 2010-09-14 8.045 355,116 +10,590 0.04% 2,857,040
2010-09-15 2010-09-13 7.875 344,526 +36,006 0.04% 2,713,279
2010-09-14 2010-09-10 7.932 308,520 -83,661 0.04% 2,447,198
2010-09-13 2010-09-09 6.997 392,181 +5,295 0.05% 2,744,171
2010-09-10 2010-09-08 6.601 386,886 +12,355 0.05% 2,553,681
2010-09-09 2010-09-07 6.714 374,531 +33,182 0.04% 2,514,571
2010-09-08 2010-09-06 6.856 341,349 +14,473 0.04% 2,340,139
2010-09-07 2010-09-03 7.111 326,876 +26,828 0.04% 2,324,259
2010-09-06 2010-09-02 5.666 300,048 +7,060 0.04% 1,699,998
2010-09-03 2010-09-01 5.751 292,988 +7,060 0.03% 1,684,898
2010-09-02 2010-08-31 5.609 285,928 -353 0.03% 1,603,798
2010-09-01 2010-08-30 5.637 286,281 +2,118 0.03% 1,613,888
2010-08-31 2010-08-27 5.581 284,163 -2,824 0.03% 1,585,848
2010-08-26 2010-08-24 5.848 286,987 +3,741 0.03% 1,678,360
2010-08-23 2010-08-19 6.020 283,246 +10,465 0.03% 1,705,202
2010-08-20 2010-08-18 5.934 272,781 +1,395 0.03% 1,618,741
2010-08-18 2010-08-16 5.762 271,386 +2,791 0.03% 1,563,782
2010-08-17 2010-08-13 5.762 268,595 +13,953 0.03% 1,547,700
2010-08-13 2010-08-11 5.963 254,642 +12,209 0.03% 1,518,400
2010-08-11 2010-08-09 6.221 242,433 -17,441 0.03% 1,508,149
2010-08-10 2010-08-06 6.192 259,874 -13,953 0.03% 1,609,198
2010-08-09 2010-08-05 6.278 273,827 -33,836 0.03% 1,719,148
2010-08-06 2010-08-04 6.192 307,663 +65,230 0.04% 1,905,118
2010-08-02 2010-07-29 6.020 242,433 -1,395 0.03% 1,459,499
2010-07-29 2010-07-27 6.049 243,828 +6,976 0.03% 1,474,887
2010-07-28 2010-07-26 6.078 236,852 +8,372 0.03% 1,439,480
2010-07-14 2010-07-12 6.135 228,480 -5,233 0.03% 1,401,699
2010-07-13 2010-07-09 5.992 233,713 -34,882 0.03% 1,400,303
2010-07-12 2010-07-08 5.934 268,595 +34,882 0.03% 1,593,900
2010-07-08 2010-07-06 5.906 233,713 +5,233 0.03% 1,380,203
2010-06-29 2010-06-25 6.221 228,480 -34,883 0.03% 1,421,349
2010-06-23 2010-06-21 6.336 263,363 -3,139 0.03% 1,668,552
2010-06-22 2010-06-18 6.221 266,502 +34,534 0.03% 1,657,880
2010-06-04 2010-06-02 6.565 231,968 -17,442 0.03% 1,522,847
2010-05-28 2010-05-26 6.622 249,410 -20,929 0.03% 1,651,652
2010-05-27 2010-05-25 6.594 270,339 -62,091 0.03% 1,782,499
2010-05-26 2010-05-24 6.536 332,430 -3,488 0.04% 2,172,841
2010-05-24 2010-05-19 6.823 335,918 -21,627 0.04% 2,291,939
2010-05-13 2010-05-11 7.224 357,545 -13,953 0.04% 2,582,998
2010-05-05 2010-05-03 7.167 371,498 +349 0.04% 2,662,498
2010-04-27 2010-04-23 7.626 371,149 -6,977 0.05% 2,830,237
2010-04-26 2010-04-22 7.654 378,126 -4,535 0.05% 2,894,281
2010-04-20 2010-04-16 7.740 382,661 +349 0.06% 2,961,903
2010-04-19 2010-04-15 7.683 382,312 +6,977 0.06% 2,937,281
2010-04-15 2010-04-13 8.007 375,335 -349 0.05% 3,005,161
2010-04-14 2010-04-12 8.095 375,684 +13,203 0.05% 3,041,131
2010-04-13 2010-04-09 8.183 362,481 -339 0.05% 2,966,264
2010-04-08 2010-04-01 7.742 362,820 -18,685 0.05% 2,808,838
2010-03-31 2010-03-29 7.565 381,505 -25,139 0.06% 2,886,112
2010-03-29 2010-03-25 7.153 406,644 +11,890 0.06% 2,908,710
2010-03-12 2010-03-10 7.595 394,754 -6,794 0.06% 2,997,961
2010-03-11 2010-03-09 7.595 401,548 +6,794 0.06% 3,049,558
2010-03-09 2010-03-05 7.477 394,754 -6,794 0.06% 2,951,481
2010-03-05 2010-03-03 7.388 401,548 -3,397 0.06% 2,966,818
2010-03-03 2010-03-01 7.300 404,945 -10,192 0.06% 2,956,157
2010-03-02 2010-02-26 7.271 415,137 -20,383 0.06% 3,018,340
2010-03-01 2010-02-25 6.917 435,520 -3,397 0.06% 3,012,699
2010-02-26 2010-02-24 7.006 438,917 +13,588 0.07% 3,074,958
2010-02-25 2010-02-23 6.976 425,329 +16,986 0.06% 2,967,243
2010-02-23 2010-02-19 6.505 408,343 +7,134 0.06% 2,656,423
2010-02-22 2010-02-18 6.653 401,209 +11,211 0.06% 2,669,063
2010-02-18 2010-02-12 7.035 389,998 +3,397 0.06% 2,743,722
2010-02-17 2010-02-11 6.770 386,601 -2,717 0.06% 2,617,403
2010-02-01 2010-01-28 6.182 389,318 -1,699 0.06% 2,406,598
2010-01-29 2010-01-27 6.240 391,017 -6,794 0.06% 2,440,120
2010-01-28 2010-01-26 6.535 397,811 +10,191 0.06% 2,599,618
2010-01-26 2010-01-22 6.623 387,620 -10,191 0.06% 2,567,252
2010-01-25 2010-01-21 6.800 397,811 -5,776 0.06% 2,705,008
2010-01-22 2010-01-20 6.653 403,587 -9,512 0.06% 2,684,883
2010-01-21 2010-01-19 6.711 413,099 +2,718 0.06% 2,772,482
2010-01-20 2010-01-18 6.741 410,381 +1,699 0.06% 2,766,320
2010-01-19 2010-01-15 6.859 408,682 +11,550 0.06% 2,802,988
2010-01-15 2010-01-13 7.065 397,132 +12,230 0.06% 2,805,601
2010-01-12 2010-01-08 6.947 384,902 -22,761 0.06% 2,673,880
2010-01-11 2010-01-07 6.800 407,663 +37,029 0.06% 2,771,999
2010-01-08 2010-01-06 7.153 370,634 +38,389 0.06% 2,651,132
2009-12-30 2009-12-28 7.771 332,245 -31,934 0.05% 2,581,916
2009-12-29 2009-12-24 7.565 364,179 -10,871 0.05% 2,755,039
2009-12-22 2009-12-18 7.447 375,050 +340 0.06% 2,793,119
2009-12-18 2009-12-16 7.683 374,710 -10,192 0.06% 2,878,827
2009-12-17 2009-12-15 7.830 384,902 -1,019 0.06% 3,013,780
2009-12-11 2009-12-09 7.712 385,921 -17,326 0.06% 2,976,319
2009-12-10 2009-12-08 7.595 403,247 +31,594 0.06% 3,062,461
2009-12-09 2009-12-07 7.918 371,653 -1,019 0.06% 2,942,861
2009-12-08 2009-12-04 7.918 372,672 +2,378 0.06% 2,950,929
2009-12-07 2009-12-03 8.124 370,294 -6,794 0.06% 3,008,400
2009-12-02 2009-11-30 8.242 377,088 -16,986 0.06% 3,107,996
2009-12-01 2009-11-27 8.242 394,074 -2,718 0.06% 3,247,997
2009-11-30 2009-11-26 8.507 396,792 -41,786 0.06% 3,375,519
2009-11-27 2009-11-25 8.272 438,578 -23,780 0.07% 3,627,713
2009-11-26 2009-11-24 8.036 462,358 -8,493 0.07% 3,715,530
2009-11-25 2009-11-23 8.095 470,851 -340 0.07% 3,811,500
2009-11-24 2009-11-20 7.918 471,191 -3,397 0.07% 3,731,033
2009-11-16 2009-11-12 8.124 474,588 +1,019 0.07% 3,855,721
2009-11-12 2009-11-10 8.213 473,569 -46,202 0.07% 3,889,262
2009-11-11 2009-11-09 8.684 519,771 -339 0.08% 4,513,504
2009-11-09 2009-11-05 8.684 520,110 -34,652 0.08% 4,516,448
2009-11-06 2009-11-04 8.478 554,762 -3,737 0.08% 4,703,043
2009-11-05 2009-11-03 8.065 558,499 +340 0.08% 4,504,564
2009-11-03 2009-10-30 7.624 558,159 -11,890 0.08% 4,255,371
2009-11-02 2009-10-29 7.595 570,049 +28,876 0.08% 4,329,240
2009-10-30 2009-10-28 8.007 541,173 -1,698 0.08% 4,332,961
2009-10-08 2009-10-06 6.505 542,871 -16,986 0.08% 3,531,577
2009-10-06 2009-10-02 6.270 559,857 -18,685 0.08% 3,510,237
2009-10-05 2009-09-30 6.064 578,542 -4,077 0.09% 3,508,180
2009-09-30 2009-09-28 5.917 582,619 +1,359 0.09% 3,447,152
2009-09-29 2009-09-25 6.093 581,260 -339 0.09% 3,541,772
2009-09-24 2009-09-22 6.034 581,599 +339 0.09% 3,509,597
2009-09-22 2009-09-18 6.034 581,260 +6,795 0.09% 3,507,552
2009-09-21 2009-09-17 6.182 574,465 -3,398 0.09% 3,551,098
2009-09-18 2009-09-16 6.240 577,863 -339 0.09% 3,606,123
2009-09-16 2009-09-14 6.240 578,202 +7,813 0.09% 3,608,238
2009-09-10 2009-09-08 5.917 570,389 +20,383 0.08% 3,374,792
2009-09-09 2009-09-07 5.917 550,006 +9,173 0.08% 3,254,193
2009-09-08 2009-09-04 5.887 540,833 +91,724 0.08% 3,183,999
2009-09-03 2009-09-01 6.076 449,109 +13,589 0.07% 2,728,986
2009-09-02 2009-08-31 5.868 435,520 +5,124 0.06% 2,555,605
2009-08-20 2009-08-18 6.017 430,396 +671 0.06% 2,589,638
2009-08-17 2009-08-13 6.345 429,725 -50,358 0.06% 2,726,400
2009-08-13 2009-08-11 6.285 480,083 -127,575 0.07% 3,017,298
2009-08-12 2009-08-10 5.838 607,658 -1,679 0.09% 3,547,600
2009-08-05 2009-08-03 5.689 609,337 +1,679 0.09% 3,466,653
2009-08-04 2009-07-31 5.659 607,658 -4,700 0.09% 3,439,000
2009-07-22 2009-07-20 5.511 612,358 +13,429 0.09% 3,374,400
2009-07-20 2009-07-16 5.272 598,929 +40,287 0.09% 3,157,679
2009-07-16 2009-07-14 5.034 558,642 +18,129 0.08% 2,812,158
2009-07-15 2009-07-13 5.004 540,513 +16,114 0.08% 2,704,798
2009-06-22 2009-06-18 4.945 524,399 +23,501 0.08% 2,592,921
2009-06-08 2009-06-04 5.302 500,898 -13,429 0.08% 2,655,759
2009-06-05 2009-06-03 5.451 514,327 +12,422 0.08% 2,803,560
2009-06-03 2009-06-01 5.511 501,905 -10,743 0.08% 2,765,748
2009-06-02 2009-05-29 5.451 512,648 -28,873 0.08% 2,794,408
2009-06-01 2009-05-27 5.600 541,521 +1,679 0.08% 3,032,442
2009-05-29 2009-05-26 5.004 539,842 +8,393 0.08% 2,701,440
2009-05-27 2009-05-25 4.528 531,449 -5,036 0.08% 2,406,160
2009-05-25 2009-05-21 4.468 536,485 -3,357 0.08% 2,397,001
2009-05-22 2009-05-20 4.468 539,842 +2,686 0.08% 2,412,000
2009-05-21 2009-05-19 4.676 537,156 +336 0.08% 2,511,999
2009-05-14 2009-05-12 4.170 536,820 +71,844 0.08% 2,238,598
2009-05-13 2009-05-11 4.230 464,976 -23,500 0.07% 1,966,701
2009-05-12 2009-05-08 4.170 488,476 -16,787 0.07% 2,036,998
2009-05-11 2009-05-07 4.170 505,263 -25,179 0.08% 2,107,002
2009-05-08 2009-05-06 4.259 530,442 +53,716 0.08% 2,259,401
2009-05-05 2009-04-30 4.111 476,726 -8,393 0.07% 1,959,600
2009-04-30 2009-04-28 4.066 485,119 +21,252 0.07% 1,972,719
2009-04-29 2009-04-27 4.223 463,867 +9,590 0.07% 1,958,848
2009-04-27 2009-04-23 4.379 454,277 -2,238 0.07% 1,989,401
2009-04-23 2009-04-21 4.536 456,515 +6,394 0.07% 2,070,602
2009-04-21 2009-04-17 4.567 450,121 +6,714 0.07% 2,055,681
2009-04-20 2009-04-16 4.661 443,407 -35,166 0.07% 2,066,628
2009-04-17 2009-04-15 4.504 478,573 +95,906 0.08% 2,155,680
2009-04-16 2009-04-14 4.504 382,667 +131,072 0.06% 1,723,682
2009-04-15 2009-04-09 4.442 251,595 -15,345 0.04% 1,117,542
2009-04-08 2009-04-06 4.379 266,940 -6,393 0.04% 1,169,002
2009-04-06 2009-04-02 4.598 273,333 +15,345 0.04% 1,256,849
2009-04-02 2009-03-31 4.630 257,988 -4,796 0.04% 1,194,359
2009-03-31 2009-03-27 4.411 262,784 -9,590 0.04% 1,159,022
2009-03-26 2009-03-24 4.317 272,374 +4,795 0.04% 1,175,759
2009-03-23 2009-03-19 4.160 267,579 -3,197 0.04% 1,113,210
2009-03-20 2009-03-18 4.254 270,776 +9,591 0.04% 1,151,921
2009-03-19 2009-03-17 3.754 261,185 -640 0.04% 980,399
2009-02-24 2009-02-20 3.691 261,825 -639 0.04% 966,422
2009-02-23 2009-02-19 3.910 262,464 -3,197 0.04% 1,026,250
2009-02-19 2009-02-17 3.347 265,661 -319 0.04% 889,171
2009-02-16 2009-02-12 3.503 265,980 +1,918 0.04% 931,838
2009-02-13 2009-02-11 3.503 264,062 -1,599 0.04% 925,119
2009-02-12 2009-02-10 3.597 265,661 -3,197 0.04% 955,651
2009-02-06 2009-02-04 2.878 268,858 -3,197 0.04% 773,721
2009-01-29 2009-01-22 2.878 272,055 +3,197 0.04% 782,921
2009-01-23 2009-01-21 2.909 268,858 +640 0.04% 782,131
2009-01-20 2009-01-16 2.972 268,218 -6,394 0.04% 797,049
2009-01-14 2009-01-12 3.097 274,612 -6,394 0.04% 850,410
2009-01-13 2009-01-09 3.191 281,006 +12,788 0.04% 896,581
2009-01-06 2009-01-02 3.191 268,218 -3,197 0.04% 855,779
2009-01-05 2008-12-31 3.128 271,415 -1,918 0.04% 848,999
2008-12-29 2008-12-22 2.940 273,333 -2,558 0.04% 803,699
2008-12-22 2008-12-18 2.878 275,891 -19,181 0.04% 793,960
2008-12-19 2008-12-17 2.815 295,072 +8,631 0.05% 830,700
2008-12-18 2008-12-16 2.847 286,441 -5,434 0.05% 815,361
2008-12-17 2008-12-15 2.847 291,875 +15,984 0.05% 830,829
2008-12-16 2008-12-12 2.721 275,891 +7,673 0.04% 750,810
2008-12-12 2008-12-10 2.815 268,218 -1,599 0.04% 755,099
2008-12-11 2008-12-09 2.690 269,817 -6,074 0.04% 725,841
2008-12-10 2008-12-08 2.721 275,891 +1,279 0.04% 750,810
2008-12-09 2008-12-05 2.628 274,612 -30,690 0.04% 721,560
2008-12-08 2008-12-04 2.596 305,302 +18,222 0.05% 792,650
2008-12-05 2008-12-03 2.534 287,080 +13,747 0.05% 727,380
2008-12-04 2008-12-02 2.346 273,333 +319 0.04% 641,249
2008-11-28 2008-11-26 2.346 273,014 -14,705 0.04% 640,501
2008-11-27 2008-11-25 2.221 287,719 +6,393 0.05% 638,999
2008-11-26 2008-11-24 2.190 281,326 +6,394 0.04% 616,001
2008-11-20 2008-11-18 2.283 274,932 -15,664 0.04% 627,801
2008-11-19 2008-11-17 2.315 290,596 +6,393 0.05% 672,659
2008-11-18 2008-11-14 2.440 284,203 -10,869 0.04% 693,421
2008-11-17 2008-11-13 2.440 295,072 +12,468 0.05% 719,940
2008-11-14 2008-11-12 2.471 282,604 -2,877 0.04% 698,359
2008-11-13 2008-11-11 2.440 285,481 +8,951 0.05% 696,539
2008-11-12 2008-11-10 2.659 276,530 -27,813 0.04% 735,249
2008-11-11 2008-11-07 2.346 304,343 +19,501 0.05% 714,000
2008-11-10 2008-11-06 2.315 284,842 -36,764 0.05% 659,340
2008-11-07 2008-11-05 2.502 321,606 +17,583 0.05% 804,799
2008-11-05 2008-11-03 2.221 304,023 -959 0.05% 675,209
2008-11-04 2008-10-31 2.252 304,982 +23,337 0.05% 686,879
2008-10-29 2008-10-27 1.971 281,645 -959 0.04% 555,030
2008-10-28 2008-10-24 2.440 282,604 -3,517 0.04% 689,519
2008-10-27 2008-10-23 2.409 286,121 -15,984 0.05% 689,150
2008-10-24 2008-10-22 2.409 302,105 +25,575 0.05% 727,649
2008-10-23 2008-10-21 2.471 276,530 +1,918 0.04% 683,349
2008-10-13 2008-10-09 3.316 274,612 -639 0.04% 910,540
2008-10-02 2008-09-29 3.597 275,251 -320 0.04% 990,148
2008-09-19 2008-09-17 4.379 275,571 -3,197 0.04% 1,206,799
2008-09-18 2008-09-16 4.536 278,768 -320 0.04% 1,264,400
2008-08-18 2008-08-14 5.630 279,088 -959 0.04% 1,571,402
2008-08-14 2008-08-12 6.040 280,047 +3,044 0.04% 1,691,548
2008-08-13 2008-08-11 6.135 277,003 -948 0.04% 1,699,441
2008-08-11 2008-08-07 6.356 277,951 +948 0.04% 1,766,787
2008-08-08 2008-08-05 6.483 277,003 -1,581 0.04% 1,795,801
2008-07-30 2008-07-28 6.356 278,584 -15,811 0.04% 1,770,811
2008-07-28 2008-07-24 6.325 294,395 +15,811 0.05% 1,862,003
2008-07-25 2008-07-23 6.356 278,584 -6,324 0.04% 1,770,811
2008-07-23 2008-07-21 6.293 284,908 +949 0.05% 1,792,989
2008-07-17 2008-07-15 6.167 283,959 +6,324 0.05% 1,751,097
2008-07-11 2008-07-09 6.546 277,635 -9,487 0.04% 1,817,459
2008-07-04 2008-07-02 6.641 287,122 -316 0.05% 1,906,803
2008-06-26 2008-06-24 6.957 287,438 -3,162 0.05% 1,999,801
2008-06-12 2008-06-10 6.768 290,600 +16,759 0.05% 1,966,660
2008-06-11 2008-06-06 7.052 273,841 -316 0.04% 1,931,182
2008-06-10 2008-06-05 7.115 274,157 +4,427 0.04% 1,950,751
2008-06-05 2008-06-03 7.368 269,730 -17,075 0.04% 1,987,491
2008-06-04 2008-06-02 7.558 286,805 -6,325 0.05% 2,167,727
2008-06-03 2008-05-30 7.527 293,130 -1,265 0.05% 2,206,263
2008-05-30 2008-05-28 6.957 294,395 +6,325 0.05% 2,048,203
2008-05-28 2008-05-26 7.179 288,070 -8,538 0.05% 2,067,968
2008-05-27 2008-05-23 7.337 296,608 +16,127 0.05% 2,176,160
2008-05-23 2008-05-21 6.989 280,481 +2,213 0.04% 1,960,269
2008-05-22 2008-05-20 6.894 278,268 -13,281 0.04% 1,918,402
2008-05-20 2008-05-16 7.021 291,549 +2,214 0.05% 2,046,843
2008-05-16 2008-05-14 6.673 289,335 -1,897 0.05% 1,930,649
2008-05-14 2008-05-09 6.799 291,232 -317 0.05% 1,980,147
2008-05-13 2008-05-08 7.052 291,549 -46,167 0.05% 2,056,063
2008-05-08 2008-05-06 6.420 337,716 -3,162 0.05% 2,168,042
2008-05-07 2008-05-05 6.325 340,878 -949 0.05% 2,156,001
2008-05-06 2008-05-02 6.293 341,827 +11,700 0.05% 2,151,193
2008-05-05 2008-04-30 6.483 330,127 -30,040 0.05% 2,140,203
2008-05-02 2008-04-29 6.167 360,167 +9,487 0.06% 2,221,051
2008-04-30 2008-04-28 6.293 350,680 +5,375 0.06% 2,206,907
2008-04-29 2008-04-25 6.356 345,305 -3,162 0.06% 2,194,921
2008-04-25 2008-04-23 6.519 348,467 -3,162 0.06% 2,271,752
2008-04-24 2008-04-22 6.262 351,629 +5,370 0.06% 2,202,026
2008-04-18 2008-04-16 6.166 346,259 +3,113 0.06% 2,135,038
2008-04-17 2008-04-15 6.294 343,146 -6,227 0.06% 2,159,923
2008-04-16 2008-04-14 5.973 349,373 +3,114 0.06% 2,086,919
2008-04-10 2008-04-08 6.487 346,259 +24,910 0.06% 2,246,237
2008-04-07 2008-04-02 6.873 321,349 +1,246 0.05% 2,208,482
2008-04-02 2008-03-31 7.001 320,103 -3,114 0.05% 2,241,039
2008-04-01 2008-03-28 6.712 323,217 -1,557 0.05% 2,169,420
2008-03-31 2008-03-27 6.519 324,774 +3,114 0.05% 2,117,291
2008-03-27 2008-03-25 6.744 321,660 -16,503 0.05% 2,169,300
2008-03-26 2008-03-20 6.648 338,163 -6,851 0.05% 2,248,017
2008-03-25 2008-03-19 6.487 345,014 -35,809 0.06% 2,238,161
2008-03-20 2008-03-18 6.616 380,823 -68,505 0.06% 2,519,380
2008-03-19 2008-03-17 6.134 449,328 +9,031 0.07% 2,756,132
2008-03-18 2008-03-14 6.423 440,297 +80,025 0.07% 2,827,997
2008-03-17 2008-03-13 6.359 360,272 -23,042 0.06% 2,290,862
2008-03-14 2008-03-12 5.973 383,314 -37,989 0.06% 2,289,659
2008-03-13 2008-03-11 5.459 421,303 +31,138 0.07% 2,300,100
2008-03-12 2008-03-10 5.459 390,165 -3,113 0.06% 2,130,102
2008-03-10 2008-03-06 5.749 393,278 -3,114 0.06% 2,260,767
2008-03-06 2008-03-04 5.781 396,392 -2,180 0.06% 2,291,398
2008-03-05 2008-03-03 5.749 398,572 -311 0.06% 2,291,200
2008-03-03 2008-02-28 5.813 398,883 +12,455 0.06% 2,318,608
2008-02-28 2008-02-26 5.684 386,428 -6,228 0.06% 2,196,570
2008-02-27 2008-02-25 5.588 392,656 +3,114 0.06% 2,194,142
2008-02-26 2008-02-22 5.459 389,542 -12,455 0.06% 2,126,701
2008-02-25 2008-02-21 5.492 401,997 +3,114 0.07% 2,207,609
2008-02-22 2008-02-20 5.459 398,883 -9,342 0.06% 2,177,698
2008-02-19 2008-02-15 5.427 408,225 +21,797 0.07% 2,215,591
2008-02-15 2008-02-13 5.299 386,428 +6,228 0.06% 2,047,650
2008-02-14 2008-02-12 5.459 380,200 -6,228 0.06% 2,075,698
2008-02-12 2008-02-06 5.459 386,428 +6,228 0.06% 2,109,700
2008-02-11 2008-02-04 5.620 380,200 -3,737 0.06% 2,136,748
2008-02-05 2008-02-01 5.492 383,937 -934 0.06% 2,108,430
2008-02-04 2008-01-31 5.459 384,871 +4,048 0.06% 2,101,200
2008-01-31 2008-01-29 5.781 380,823 -3,114 0.06% 2,201,400
2008-01-29 2008-01-25 5.620 383,937 -9,341 0.06% 2,157,750
2008-01-25 2008-01-23 5.138 393,278 +2,802 0.06% 2,020,798
2008-01-24 2008-01-22 4.785 390,476 +2,491 0.06% 1,868,460
2008-01-21 2008-01-17 6.359 387,985 -1,557 0.06% 2,467,081
2008-01-18 2008-01-16 6.294 389,542 +4,671 0.06% 2,451,961
2008-01-17 2008-01-15 6.712 384,871 -4,671 0.06% 2,583,240
2008-01-16 2008-01-14 6.680 389,542 +1,246 0.06% 2,602,081
2008-01-15 2008-01-11 6.808 388,296 +2,491 0.06% 2,643,638
2008-01-11 2008-01-09 6.873 385,805 -1,246 0.06% 2,651,458
2008-01-10 2008-01-08 6.905 387,051 -3,114 0.06% 2,672,452
2008-01-09 2008-01-07 6.873 390,165 -7,784 0.06% 2,681,423
2008-01-08 2008-01-04 7.162 397,949 -3,114 0.06% 2,849,939
2008-01-07 2008-01-03 7.129 401,063 +15,569 0.07% 2,859,360
2008-01-04 2008-01-02 7.386 385,494 -5,605 0.06% 2,847,401
2008-01-03 2007-12-31 6.937 391,099 +3,114 0.06% 2,712,962
2008-01-02 2007-12-27 7.001 387,985 +6,228 0.06% 2,716,281
2007-12-28 2007-12-24 7.065 381,757 -6,539 0.07% 2,697,198
2007-12-27 2007-12-20 6.327 388,296 -22,109 0.07% 2,456,588
2007-12-20 2007-12-18 6.359 410,405 +1,246 0.07% 2,609,643
2007-12-19 2007-12-17 6.455 409,159 -3,114 0.07% 2,641,140
2007-12-18 2007-12-14 6.776 412,273 -5,916 0.07% 2,793,641
2007-12-14 2007-12-12 7.033 418,189 +6,227 0.07% 2,941,169
2007-12-13 2007-12-11 7.129 411,962 +18,372 0.07% 2,937,064
2007-12-11 2007-12-07 7.097 393,590 -934 0.07% 2,793,441
2007-12-10 2007-12-06 7.194 394,524 +3,114 0.07% 2,838,080
2007-12-07 2007-12-05 7.354 391,410 +5,293 0.07% 2,878,529
2007-12-06 2007-12-04 7.547 386,117 +31,139 0.07% 2,914,003
2007-12-05 2007-12-03 7.772 354,978 -58,540 0.06% 2,758,799
2007-12-04 2007-11-30 7.515 413,518 +15,569 0.07% 3,107,517
2007-12-03 2007-11-29 6.873 397,949 -5,917 0.07% 2,734,919
2007-11-30 2007-11-28 6.808 403,866 +13,079 0.07% 2,749,643
2007-11-29 2007-11-27 6.680 390,787 -29,270 0.07% 2,610,398
2007-11-28 2007-11-26 7.129 420,057 +28,024 0.07% 2,994,776
2007-11-27 2007-11-23 7.065 392,033 -3,114 0.07% 2,769,801
2007-11-26 2007-11-22 7.290 395,147 +33,630 0.07% 2,880,632
2007-11-22 2007-11-20 8.061 361,517 -8,096 0.06% 2,914,108
2007-11-21 2007-11-19 8.125 369,613 -1,246 0.06% 3,003,108
2007-11-20 2007-11-16 8.061 370,859 +11,833 0.06% 2,989,412
2007-11-19 2007-11-15 8.414 359,026 +6,228 0.06% 3,020,859
2007-11-16 2007-11-14 8.542 352,798 +2,179 0.06% 3,013,776
2007-11-15 2007-11-13 8.318 350,619 -5,293 0.06% 2,916,342
2007-11-13 2007-11-09 8.735 355,912 -26,779 0.06% 3,108,957
2007-11-09 2007-11-07 8.350 382,691 -3,114 0.07% 3,195,397
2007-11-08 2007-11-06 8.157 385,805 -312 0.07% 3,147,058
2007-11-07 2007-11-05 8.093 386,117 -3,425 0.07% 3,124,803
2007-11-06 2007-11-02 8.414 389,542 -66,947 0.07% 3,277,621
2007-11-05 2007-11-01 8.671 456,489 -11,833 0.08% 3,958,196
2007-11-01 2007-10-30 7.964 468,322 +6,539 0.08% 3,729,919
2007-10-31 2007-10-29 8.061 461,783 -623 0.08% 3,722,330
2007-10-30 2007-10-26 8.093 462,406 -14,012 0.08% 3,742,202
2007-10-29 2007-10-25 8.029 476,418 -62,277 0.08% 3,824,999
2007-10-26 2007-10-24 7.964 538,695 -3,425 0.09% 4,290,400
2007-10-24 2007-10-22 8.093 542,120 +14,982 0.09% 4,387,319
2007-10-23 2007-10-18 8.286 527,138 +9,929 0.09% 4,367,644
2007-10-22 2007-10-17 8.189 517,209 -18,372 0.09% 4,235,547
2007-10-18 2007-10-16 8.189 535,581 +5,605 0.09% 4,385,999
2007-10-17 2007-10-15 8.350 529,976 -14,947 0.09% 4,425,199
2007-10-16 2007-10-12 8.575 544,923 +23,977 0.09% 4,672,503
2007-10-15 2007-10-11 8.671 520,946 +17,437 0.09% 4,517,100
2007-10-12 2007-10-10 8.510 503,509 +51,690 0.09% 4,285,054
2007-10-11 2007-10-09 8.350 451,819 -17,749 0.08% 3,772,602
2007-10-10 2007-10-08 8.318 469,568 +42,660 0.08% 3,905,723
2007-10-09 2007-10-05 8.414 426,908 -28,025 0.07% 3,592,020
2007-10-08 2007-10-04 7.964 454,933 +11,522 0.08% 3,623,284
2007-10-05 2007-10-03 7.997 443,411 +622 0.08% 3,545,757
2007-10-04 2007-10-02 8.189 442,789 -11,832 0.08% 3,626,104
2007-10-03 2007-09-28 8.189 454,621 +3,114 0.08% 3,722,999
2007-10-02 2007-09-27 8.414 451,507 -29,893 0.08% 3,798,997
2007-09-28 2007-09-25 8.093 481,400 -623 0.08% 3,895,918
2007-09-27 2007-09-24 8.221 482,023 -1,557 0.08% 3,962,880
2007-09-25 2007-09-21 8.510 483,580 +6,851 0.08% 4,115,451
2007-09-24 2007-09-20 8.703 476,729 +11,832 0.08% 4,149,006
2007-09-21 2007-09-19 8.767 464,897 +4,048 0.08% 4,075,891
2007-09-20 2007-09-18 8.896 460,849 -3,114 0.08% 4,099,601
2007-09-19 2007-09-17 8.960 463,963 +6,851 0.08% 4,157,103
2007-09-18 2007-09-14 8.928 457,112 +3,425 0.08% 4,081,038
2007-09-17 2007-09-13 8.928 453,687 -311 0.08% 4,050,460
2007-09-14 2007-09-12 8.832 453,998 -2,491 0.08% 4,009,497
2007-09-13 2007-09-11 8.864 456,489 +14,323 0.08% 4,046,156
2007-09-12 2007-09-10 9.024 442,166 +3,114 0.08% 3,990,202
2007-09-11 2007-09-07 9.056 439,052 +9,342 0.08% 3,976,201
2007-09-10 2007-09-06 9.153 429,710 +7,161 0.07% 3,932,996
2007-09-07 2007-09-05 9.153 422,549 +9,342 0.07% 3,867,454
2007-09-06 2007-09-04 9.121 413,207 -46,708 0.07% 3,768,680
2007-09-04 2007-08-31 9.121 459,915 +22,109 0.08% 4,194,683
2007-09-03 2007-08-30 9.153 437,806 -3,114 0.07% 4,007,096
2007-08-31 2007-08-29 9.153 440,920 +6,227 0.08% 4,035,598
2007-08-29 2007-08-27 9.506 434,693 +15,570 0.07% 4,132,164
2007-08-28 2007-08-24 8.928 419,123 -4,048 0.07% 3,741,877
2007-08-27 2007-08-23 8.960 423,171 -312 0.07% 3,791,607
2007-08-22 2007-08-20 8.832 423,483 -37,677 0.07% 3,740,002
2007-08-21 2007-08-17 7.868 461,160 +23,665 0.08% 3,628,448
2007-08-20 2007-08-16 8.061 437,495 +40,169 0.07% 3,526,550
2007-08-17 2007-08-15 8.928 397,326 -312 0.07% 3,547,322
2007-08-16 2007-08-14 9.057 397,638 -3,839 0.07% 3,601,373
2007-08-14 2007-08-10 8.992 401,477 +5,895 0.07% 3,610,262
2007-08-13 2007-08-09 9.476 395,582 -5,584 0.07% 3,748,502
2007-08-10 2007-08-08 9.411 401,166 +1,861 0.07% 3,775,556
2007-08-09 2007-08-07 9.154 399,305 +26,682 0.07% 3,655,081
2007-08-08 2007-08-06 9.927 372,623 -9,307 0.06% 3,699,085
2007-08-07 2007-08-03 10.056 381,930 -73,842 0.07% 3,840,717
2007-08-06 2007-08-02 10.185 455,772 -311 0.08% 4,642,037
2007-08-03 2007-08-01 10.636 456,083 -13,651 0.08% 4,851,005
2007-08-02 2007-07-31 11.184 469,734 -56,778 0.08% 5,253,580
2007-08-01 2007-07-30 11.120 526,512 +1,552 0.09% 5,854,654
2007-07-31 2007-07-27 10.894 524,960 +7,756 0.09% 5,718,957
2007-07-30 2007-07-26 11.345 517,204 -19,856 0.09% 5,867,842
2007-07-27 2007-07-25 11.087 537,060 -17,375 0.09% 5,954,635
2007-07-26 2007-07-24 11.087 554,435 -49,021 0.10% 6,147,280
2007-07-25 2007-07-23 10.894 603,456 -9,308 0.10% 6,574,098
2007-07-24 2007-07-20 10.797 612,764 +5,274 0.11% 6,616,251
2007-07-23 2007-07-19 10.926 607,490 -18,615 0.10% 6,637,625
2007-07-20 2007-07-18 10.797 626,105 -4,344 0.11% 6,760,299
2007-07-19 2007-07-17 10.959 630,449 -31,026 0.11% 6,908,802
2007-07-18 2007-07-16 11.055 661,475 -24,510 0.11% 7,312,762
2007-07-17 2007-07-13 10.443 685,985 -5,895 0.12% 7,163,636
2007-07-16 2007-07-12 10.185 691,880 +11,479 0.12% 7,046,797
2007-07-13 2007-07-11 10.282 680,401 +8,688 0.12% 6,995,673
2007-07-12 2007-07-10 10.056 671,713 +4,654 0.12% 6,754,796
2007-07-11 2007-07-09 10.121 667,059 -5,895 0.11% 6,750,995
2007-07-10 2007-07-06 10.121 672,954 +21,718 0.12% 6,810,656
2007-07-06 2007-07-04 10.217 651,236 -31,957 0.11% 6,653,828
2007-07-05 2007-07-03 10.282 683,193 +11,480 0.12% 7,024,380
2007-07-04 2007-06-29 9.766 671,713 -7,757 0.12% 6,559,946
2007-07-03 2007-06-28 9.766 679,470 +2,792 0.12% 6,635,701
2007-06-29 2007-06-27 9.830 676,678 -1,241 0.12% 6,652,054
2007-06-28 2007-06-26 9.798 677,919 +1,241 0.12% 6,642,404
2007-06-27 2007-06-25 9.766 676,678 -5,584 0.12% 6,608,434
2007-06-26 2007-06-22 9.927 682,262 0.12% 6,772,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top