History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-06 | 2025-10-02 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-03 | 2025-09-30 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-30 | 2025-09-26 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-25 | 2025-09-23 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-24 | 2025-09-22 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-12 | 2025-09-10 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-10 | 2025-09-08 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-09 | 2025-09-05 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-08 | 2025-09-04 | 2.571 | 1,000 | +0 | 0.00% | 2,571 |
| 2025-09-05 | 2025-09-03 | 2.602 | 1,000 | +24 | 0.00% | 2,602 |
| 2025-09-04 | 2025-09-02 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-09-03 | 2025-09-01 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-09-02 | 2025-08-29 | 2.643 | 976 | +0 | 0.00% | 2,580 |
| 2025-09-01 | 2025-08-28 | 2.623 | 976 | +0 | 0.00% | 2,560 |
| 2025-08-29 | 2025-08-27 | 2.643 | 976 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 2.674 | 976 | +0 | 0.00% | 2,610 |
| 2025-08-27 | 2025-08-25 | 2.643 | 976 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 2.694 | 976 | +0 | 0.00% | 2,630 |
| 2025-08-22 | 2025-08-20 | 2.694 | 976 | +0 | 0.00% | 2,630 |
| 2025-08-21 | 2025-08-19 | 2.674 | 976 | +0 | 0.00% | 2,610 |
| 2025-08-20 | 2025-08-18 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 2.684 | 976 | +0 | 0.00% | 2,620 |
| 2025-08-18 | 2025-08-14 | 2.684 | 976 | +0 | 0.00% | 2,620 |
| 2025-08-15 | 2025-08-13 | 2.694 | 976 | +0 | 0.00% | 2,630 |
| 2025-08-14 | 2025-08-12 | 2.674 | 976 | +0 | 0.00% | 2,610 |
| 2025-08-13 | 2025-08-11 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 2.653 | 976 | +0 | 0.00% | 2,590 |
| 2025-08-11 | 2025-08-07 | 2.653 | 976 | +0 | 0.00% | 2,590 |
| 2025-08-08 | 2025-08-06 | 2.653 | 976 | +0 | 0.00% | 2,590 |
| 2025-08-07 | 2025-08-05 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 2.623 | 976 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 2.633 | 976 | +0 | 0.00% | 2,570 |
| 2025-07-30 | 2025-07-28 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-07-29 | 2025-07-25 | 2.582 | 976 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-07-25 | 2025-07-23 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-24 | 2025-07-22 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-23 | 2025-07-21 | 2.592 | 976 | +0 | 0.00% | 2,530 |
| 2025-07-22 | 2025-07-18 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-07-21 | 2025-07-17 | 2.633 | 976 | +0 | 0.00% | 2,570 |
| 2025-07-18 | 2025-07-16 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 2.582 | 976 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 2.582 | 976 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 2.541 | 976 | +0 | 0.00% | 2,480 |
| 2025-07-14 | 2025-07-10 | 2.541 | 976 | +0 | 0.00% | 2,480 |
| 2025-07-11 | 2025-07-09 | 2.551 | 976 | +0 | 0.00% | 2,490 |
| 2025-07-10 | 2025-07-08 | 2.530 | 976 | +0 | 0.00% | 2,470 |
| 2025-07-09 | 2025-07-07 | 2.551 | 976 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 2.520 | 976 | +0 | 0.00% | 2,460 |
| 2025-07-07 | 2025-07-03 | 2.500 | 976 | +0 | 0.00% | 2,440 |
| 2025-07-04 | 2025-07-02 | 2.500 | 976 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 2.469 | 976 | +0 | 0.00% | 2,410 |
| 2025-06-30 | 2025-06-26 | 2.449 | 976 | +0 | 0.00% | 2,390 |
| 2025-06-27 | 2025-06-25 | 2.449 | 976 | +0 | 0.00% | 2,390 |
| 2025-06-26 | 2025-06-24 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 2.438 | 976 | +0 | 0.00% | 2,380 |
| 2025-06-24 | 2025-06-20 | 2.418 | 976 | +0 | 0.00% | 2,360 |
| 2025-06-23 | 2025-06-19 | 2.418 | 976 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 2.408 | 976 | +0 | 0.00% | 2,350 |
| 2025-06-18 | 2025-06-16 | 2.428 | 976 | +0 | 0.00% | 2,370 |
| 2025-06-17 | 2025-06-13 | 2.397 | 976 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 2.377 | 976 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 2.387 | 976 | +0 | 0.00% | 2,330 |
| 2025-06-12 | 2025-06-10 | 2.387 | 976 | +0 | 0.00% | 2,330 |
| 2025-06-11 | 2025-06-09 | 2.377 | 976 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 2.397 | 976 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 2.356 | 976 | +0 | 0.00% | 2,300 |
| 2025-06-06 | 2025-06-04 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-06-05 | 2025-06-03 | 2.346 | 976 | +0 | 0.00% | 2,290 |
| 2025-06-04 | 2025-06-02 | 2.305 | 976 | +0 | 0.00% | 2,250 |
| 2025-06-03 | 2025-05-30 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-06-02 | 2025-05-29 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-05-30 | 2025-05-28 | 2.336 | 976 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-05-28 | 2025-05-26 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-05-27 | 2025-05-23 | 2.597 | 976 | +0 | 0.00% | 2,535 |
| 2025-05-26 | 2025-05-22 | 2.619 | 976 | +52 | 0.00% | 2,556 |
| 2025-05-23 | 2025-05-21 | 2.641 | 924 | +0 | 0.00% | 2,440 |
| 2025-05-22 | 2025-05-20 | 2.608 | 924 | +0 | 0.00% | 2,410 |
| 2025-05-21 | 2025-05-19 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-20 | 2025-05-16 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-16 | 2025-05-14 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-15 | 2025-05-13 | 2.565 | 924 | +0 | 0.00% | 2,370 |
| 2025-05-14 | 2025-05-12 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-09 | 2025-05-07 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 2.565 | 924 | +0 | 0.00% | 2,370 |
| 2025-05-07 | 2025-05-02 | 2.554 | 924 | +0 | 0.00% | 2,360 |
| 2025-05-06 | 2025-04-30 | 2.554 | 924 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2025-04-29 | 2025-04-25 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2025-04-28 | 2025-04-24 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2025-04-25 | 2025-04-23 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 2.359 | 924 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 2.359 | 924 | +0 | 0.00% | 2,180 |
| 2025-04-09 | 2025-04-07 | 2.348 | 924 | +0 | 0.00% | 2,170 |
| 2025-04-08 | 2025-04-03 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-04-02 | 2025-03-31 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-04-01 | 2025-03-28 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2025-03-26 | 2025-03-24 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-03-25 | 2025-03-21 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2025-03-24 | 2025-03-20 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2025-03-20 | 2025-03-18 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-03-19 | 2025-03-17 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-18 | 2025-03-14 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2025-03-13 | 2025-03-11 | 2.673 | 924 | +0 | 0.00% | 2,470 |
| 2025-03-12 | 2025-03-10 | 2.662 | 924 | +0 | 0.00% | 2,460 |
| 2025-03-11 | 2025-03-07 | 2.662 | 924 | +0 | 0.00% | 2,460 |
| 2025-03-10 | 2025-03-06 | 2.651 | 924 | +0 | 0.00% | 2,450 |
| 2025-03-07 | 2025-03-05 | 2.673 | 924 | +0 | 0.00% | 2,470 |
| 2025-03-06 | 2025-03-04 | 2.630 | 924 | +0 | 0.00% | 2,430 |
| 2025-03-05 | 2025-03-03 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-03-04 | 2025-02-28 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-03-03 | 2025-02-27 | 2.597 | 924 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 2.597 | 924 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 2.619 | 924 | +0 | 0.00% | 2,420 |
| 2025-02-26 | 2025-02-24 | 2.619 | 924 | +0 | 0.00% | 2,420 |
| 2025-02-25 | 2025-02-21 | 2.630 | 924 | +0 | 0.00% | 2,430 |
| 2025-02-24 | 2025-02-20 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-02-21 | 2025-02-19 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-02-20 | 2025-02-18 | 2.554 | 924 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2025-02-18 | 2025-02-14 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-02-17 | 2025-02-13 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-02-14 | 2025-02-12 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-02-13 | 2025-02-11 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-02-11 | 2025-02-07 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-02-10 | 2025-02-06 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-02-07 | 2025-02-05 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 2.359 | 924 | +0 | 0.00% | 2,180 |
| 2025-02-05 | 2025-02-03 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-02-04 | 2025-01-28 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-02-03 | 2025-01-24 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-01-27 | 2025-01-23 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-01-24 | 2025-01-22 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 2.403 | 924 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-01-21 | 2025-01-17 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-01-20 | 2025-01-16 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-16 | 2025-01-14 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-01-15 | 2025-01-13 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-01-14 | 2025-01-10 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-01-13 | 2025-01-09 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-01-10 | 2025-01-08 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2025-01-08 | 2025-01-06 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2025-01-02 | 2024-12-27 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-12-27 | 2024-12-20 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-12-23 | 2024-12-19 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-12-20 | 2024-12-18 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-12-18 | 2024-12-16 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-17 | 2024-12-13 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2024-12-16 | 2024-12-12 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-13 | 2024-12-11 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-12 | 2024-12-10 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-09 | 2024-12-05 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-06 | 2024-12-04 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2024-12-05 | 2024-12-03 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-12-03 | 2024-11-29 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-11-29 | 2024-11-27 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-28 | 2024-11-26 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-11-27 | 2024-11-25 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-25 | 2024-11-21 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-11-22 | 2024-11-20 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-20 | 2024-11-18 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-19 | 2024-11-15 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-18 | 2024-11-14 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-11-15 | 2024-11-13 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-13 | 2024-11-11 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-11-12 | 2024-11-08 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-11-11 | 2024-11-07 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2024-11-08 | 2024-11-06 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-07 | 2024-11-05 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-06 | 2024-11-04 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-05 | 2024-11-01 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2024-11-01 | 2024-10-30 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2024-10-31 | 2024-10-29 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-29 | 2024-10-25 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-28 | 2024-10-24 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-10-25 | 2024-10-23 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-24 | 2024-10-22 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-23 | 2024-10-21 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-10-21 | 2024-10-17 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-10-18 | 2024-10-16 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-10-17 | 2024-10-15 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-10-16 | 2024-10-14 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2024-10-15 | 2024-10-10 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2024-10-14 | 2024-10-09 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2024-10-10 | 2024-10-08 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2024-10-09 | 2024-10-07 | 2.673 | 924 | +0 | 0.00% | 2,470 |
| 2024-10-08 | 2024-10-04 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2024-10-07 | 2024-10-03 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2024-10-04 | 2024-10-02 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2024-10-03 | 2024-09-30 | 2.597 | 924 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-09-30 | 2024-09-26 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-09-27 | 2024-09-25 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 2.403 | 924 | +0 | 0.00% | 2,220 |
| 2024-09-24 | 2024-09-20 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2024-09-20 | 2024-09-17 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2024-09-19 | 2024-09-16 | 2.327 | 924 | +0 | 0.00% | 2,150 |
| 2024-09-17 | 2024-09-13 | 2.338 | 924 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 2.305 | 924 | +0 | 0.00% | 2,130 |
| 2024-09-13 | 2024-09-11 | 2.294 | 924 | +0 | 0.00% | 2,120 |
| 2024-09-12 | 2024-09-10 | 2.338 | 924 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 2.316 | 924 | +0 | 0.00% | 2,140 |
| 2024-09-10 | 2024-09-05 | 2.523 | 924 | +0 | 0.00% | 2,332 |
| 2024-09-09 | 2024-09-04 | 2.523 | 924 | +24 | 0.00% | 2,332 |
| 2024-09-05 | 2024-09-03 | 2.546 | 900 | +0 | 0.00% | 2,291 |
| 2024-09-04 | 2024-09-02 | 2.590 | 900 | +0 | 0.00% | 2,331 |
| 2024-09-03 | 2024-08-30 | 2.546 | 900 | +0 | 0.00% | 2,291 |
| 2024-09-02 | 2024-08-29 | 2.512 | 900 | +0 | 0.00% | 2,261 |
| 2024-08-30 | 2024-08-28 | 2.534 | 900 | +0 | 0.00% | 2,281 |
| 2024-08-29 | 2024-08-27 | 2.468 | 900 | +0 | 0.00% | 2,221 |
| 2024-08-28 | 2024-08-26 | 2.490 | 900 | +0 | 0.00% | 2,241 |
| 2024-08-27 | 2024-08-23 | 2.423 | 900 | +0 | 0.00% | 2,181 |
| 2024-08-26 | 2024-08-22 | 2.423 | 900 | +0 | 0.00% | 2,181 |
| 2024-08-23 | 2024-08-21 | 2.434 | 900 | +0 | 0.00% | 2,191 |
| 2024-08-22 | 2024-08-20 | 2.423 | 900 | +0 | 0.00% | 2,181 |
| 2024-08-21 | 2024-08-19 | 2.457 | 900 | +0 | 0.00% | 2,211 |
| 2024-08-20 | 2024-08-16 | 2.412 | 900 | +0 | 0.00% | 2,171 |
| 2024-08-19 | 2024-08-15 | 2.345 | 900 | +0 | 0.00% | 2,111 |
| 2024-08-16 | 2024-08-14 | 2.357 | 900 | +0 | 0.00% | 2,121 |
| 2024-08-15 | 2024-08-13 | 2.345 | 900 | +0 | 0.00% | 2,111 |
| 2024-08-14 | 2024-08-12 | 2.301 | 900 | +0 | 0.00% | 2,071 |
| 2024-08-13 | 2024-08-09 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-12 | 2024-08-08 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-09 | 2024-08-07 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-08 | 2024-08-06 | 2.301 | 900 | +0 | 0.00% | 2,071 |
| 2024-08-07 | 2024-08-05 | 2.234 | 900 | +0 | 0.00% | 2,011 |
| 2024-08-06 | 2024-08-02 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-08-05 | 2024-08-01 | 2.290 | 900 | +0 | 0.00% | 2,061 |
| 2024-08-02 | 2024-07-31 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-01 | 2024-07-30 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-07-31 | 2024-07-29 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-07-30 | 2024-07-26 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-07-29 | 2024-07-25 | 2.301 | 900 | +0 | 0.00% | 2,071 |
| 2024-07-26 | 2024-07-24 | 2.334 | 900 | +0 | 0.00% | 2,101 |
| 2024-07-25 | 2024-07-23 | 2.245 | 900 | +0 | 0.00% | 2,021 |
| 2024-07-24 | 2024-07-22 | 2.334 | 900 | +0 | 0.00% | 2,101 |
| 2024-07-23 | 2024-07-19 | 2.968 | 900 | +0 | 0.00% | 2,671 |
| 2024-07-22 | 2024-07-18 | 2.979 | 900 | +0 | 0.00% | 2,681 |
| 2024-07-19 | 2024-07-17 | 2.968 | 900 | +0 | 0.00% | 2,671 |
| 2024-07-18 | 2024-07-16 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-17 | 2024-07-15 | 3.024 | 900 | +0 | 0.00% | 2,721 |
| 2024-07-16 | 2024-07-12 | 3.024 | 900 | +0 | 0.00% | 2,721 |
| 2024-07-15 | 2024-07-11 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-12 | 2024-07-10 | 2.990 | 900 | +0 | 0.00% | 2,691 |
| 2024-07-11 | 2024-07-09 | 3.012 | 900 | +0 | 0.00% | 2,711 |
| 2024-07-10 | 2024-07-08 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-09 | 2024-07-05 | 2.990 | 900 | +0 | 0.00% | 2,691 |
| 2024-07-08 | 2024-07-04 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-05 | 2024-07-03 | 2.968 | 900 | +0 | 0.00% | 2,671 |
| 2024-07-04 | 2024-07-02 | 2.923 | 900 | +0 | 0.00% | 2,631 |
| 2024-07-03 | 2024-06-28 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-07-02 | 2024-06-27 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-28 | 2024-06-26 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-27 | 2024-06-25 | 2.879 | 900 | +0 | 0.00% | 2,591 |
| 2024-06-26 | 2024-06-24 | 2.846 | 900 | +0 | 0.00% | 2,561 |
| 2024-06-25 | 2024-06-21 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-24 | 2024-06-20 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-06-21 | 2024-06-19 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-06-20 | 2024-06-18 | 2.846 | 900 | +0 | 0.00% | 2,561 |
| 2024-06-19 | 2024-06-17 | 2.823 | 900 | +0 | 0.00% | 2,541 |
| 2024-06-18 | 2024-06-14 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-17 | 2024-06-13 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-14 | 2024-06-12 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-13 | 2024-06-11 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-06-12 | 2024-06-07 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-06-11 | 2024-06-06 | 2.879 | 900 | +0 | 0.00% | 2,591 |
| 2024-06-07 | 2024-06-05 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-06 | 2024-06-04 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-05 | 2024-06-03 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-04 | 2024-05-31 | 2.846 | 900 | +0 | 0.00% | 2,561 |
| 2024-06-03 | 2024-05-30 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-05-31 | 2024-05-29 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-05-30 | 2024-05-28 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-05-29 | 2024-05-27 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-05-28 | 2024-05-24 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-05-27 | 2024-05-23 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-05-24 | 2024-05-22 | 3.376 | 900 | +0 | 0.00% | 3,038 |
| 2024-05-23 | 2024-05-21 | 3.328 | 900 | +62 | 0.00% | 2,995 |
| 2024-05-22 | 2024-05-20 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-05-21 | 2024-05-17 | 3.400 | 838 | +0 | 0.00% | 2,849 |
| 2024-05-20 | 2024-05-16 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-05-17 | 2024-05-14 | 3.364 | 838 | +0 | 0.00% | 2,819 |
| 2024-05-16 | 2024-05-13 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-05-14 | 2024-05-10 | 3.340 | 838 | +0 | 0.00% | 2,799 |
| 2024-05-13 | 2024-05-09 | 3.257 | 838 | +0 | 0.00% | 2,729 |
| 2024-05-10 | 2024-05-08 | 3.209 | 838 | +0 | 0.00% | 2,689 |
| 2024-05-09 | 2024-05-07 | 3.245 | 838 | +0 | 0.00% | 2,719 |
| 2024-05-08 | 2024-05-06 | 3.209 | 838 | +0 | 0.00% | 2,689 |
| 2024-05-07 | 2024-05-03 | 3.173 | 838 | +0 | 0.00% | 2,659 |
| 2024-05-06 | 2024-05-02 | 3.173 | 838 | +0 | 0.00% | 2,659 |
| 2024-05-03 | 2024-04-30 | 3.173 | 838 | +0 | 0.00% | 2,659 |
| 2024-05-02 | 2024-04-29 | 3.197 | 838 | +0 | 0.00% | 2,679 |
| 2024-04-30 | 2024-04-26 | 3.185 | 838 | +0 | 0.00% | 2,669 |
| 2024-04-29 | 2024-04-25 | 3.137 | 838 | +0 | 0.00% | 2,629 |
| 2024-04-26 | 2024-04-24 | 3.149 | 838 | +0 | 0.00% | 2,639 |
| 2024-04-25 | 2024-04-23 | 3.054 | 838 | +0 | 0.00% | 2,559 |
| 2024-04-24 | 2024-04-22 | 3.042 | 838 | +0 | 0.00% | 2,549 |
| 2024-04-23 | 2024-04-19 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-22 | 2024-04-18 | 3.030 | 838 | +0 | 0.00% | 2,539 |
| 2024-04-19 | 2024-04-17 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-18 | 2024-04-16 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-17 | 2024-04-15 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-04-16 | 2024-04-12 | 3.114 | 838 | +0 | 0.00% | 2,609 |
| 2024-04-15 | 2024-04-11 | 3.126 | 838 | +0 | 0.00% | 2,619 |
| 2024-04-12 | 2024-04-10 | 3.137 | 838 | +0 | 0.00% | 2,629 |
| 2024-04-11 | 2024-04-09 | 3.090 | 838 | +0 | 0.00% | 2,589 |
| 2024-04-10 | 2024-04-08 | 3.042 | 838 | +0 | 0.00% | 2,549 |
| 2024-04-09 | 2024-04-05 | 3.030 | 838 | +0 | 0.00% | 2,539 |
| 2024-04-08 | 2024-04-03 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-04-05 | 2024-04-02 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-04-03 | 2024-03-28 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-02 | 2024-03-27 | 3.006 | 838 | +0 | 0.00% | 2,519 |
| 2024-03-28 | 2024-03-26 | 3.054 | 838 | +0 | 0.00% | 2,559 |
| 2024-03-27 | 2024-03-25 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-03-26 | 2024-03-22 | 3.137 | 838 | +0 | 0.00% | 2,629 |
| 2024-03-25 | 2024-03-21 | 3.161 | 838 | +0 | 0.00% | 2,649 |
| 2024-03-22 | 2024-03-20 | 3.090 | 838 | +0 | 0.00% | 2,589 |
| 2024-03-21 | 2024-03-19 | 3.185 | 838 | +0 | 0.00% | 2,669 |
| 2024-03-20 | 2024-03-18 | 3.197 | 838 | +0 | 0.00% | 2,679 |
| 2024-03-19 | 2024-03-15 | 3.209 | 838 | +0 | 0.00% | 2,689 |
| 2024-03-18 | 2024-03-14 | 3.269 | 838 | +0 | 0.00% | 2,739 |
| 2024-03-15 | 2024-03-13 | 3.436 | 838 | +0 | 0.00% | 2,879 |
| 2024-03-14 | 2024-03-12 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2024-03-13 | 2024-03-11 | 3.674 | 838 | +0 | 0.00% | 3,079 |
| 2024-03-12 | 2024-03-08 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2024-03-11 | 2024-03-07 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-03-08 | 2024-03-06 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-03-07 | 2024-03-05 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2024-03-06 | 2024-03-04 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2024-03-05 | 2024-03-01 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2024-03-04 | 2024-02-29 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2024-03-01 | 2024-02-28 | 3.483 | 838 | +0 | 0.00% | 2,919 |
| 2024-02-29 | 2024-02-27 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-02-28 | 2024-02-26 | 3.448 | 838 | +0 | 0.00% | 2,889 |
| 2024-02-27 | 2024-02-23 | 3.424 | 838 | +0 | 0.00% | 2,869 |
| 2024-02-26 | 2024-02-22 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-23 | 2024-02-21 | 3.412 | 838 | +0 | 0.00% | 2,859 |
| 2024-02-22 | 2024-02-20 | 3.436 | 838 | +0 | 0.00% | 2,879 |
| 2024-02-21 | 2024-02-19 | 3.364 | 838 | +0 | 0.00% | 2,819 |
| 2024-02-20 | 2024-02-16 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-19 | 2024-02-15 | 3.316 | 838 | +0 | 0.00% | 2,779 |
| 2024-02-16 | 2024-02-14 | 3.352 | 838 | +0 | 0.00% | 2,809 |
| 2024-02-15 | 2024-02-09 | 3.340 | 838 | +0 | 0.00% | 2,799 |
| 2024-02-14 | 2024-02-07 | 3.364 | 838 | +0 | 0.00% | 2,819 |
| 2024-02-08 | 2024-02-06 | 3.400 | 838 | +0 | 0.00% | 2,849 |
| 2024-02-07 | 2024-02-05 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-06 | 2024-02-02 | 3.424 | 838 | +0 | 0.00% | 2,869 |
| 2024-02-05 | 2024-02-01 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-02 | 2024-01-31 | 3.328 | 838 | +0 | 0.00% | 2,789 |
| 2024-02-01 | 2024-01-30 | 3.424 | 838 | +0 | 0.00% | 2,869 |
| 2024-01-31 | 2024-01-29 | 3.460 | 838 | +0 | 0.00% | 2,899 |
| 2024-01-30 | 2024-01-26 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-01-29 | 2024-01-25 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-01-26 | 2024-01-24 | 3.436 | 838 | +0 | 0.00% | 2,879 |
| 2024-01-25 | 2024-01-23 | 3.340 | 838 | +0 | 0.00% | 2,799 |
| 2024-01-24 | 2024-01-22 | 3.233 | 838 | +0 | 0.00% | 2,709 |
| 2024-01-23 | 2024-01-19 | 3.257 | 838 | +0 | 0.00% | 2,729 |
| 2024-01-22 | 2024-01-18 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2024-01-19 | 2024-01-17 | 3.483 | 838 | +0 | 0.00% | 2,919 |
| 2024-01-18 | 2024-01-16 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2024-01-17 | 2024-01-15 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2024-01-16 | 2024-01-12 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2024-01-15 | 2024-01-11 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-01-12 | 2024-01-10 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2024-01-11 | 2024-01-09 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2024-01-10 | 2024-01-08 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-01-09 | 2024-01-05 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2024-01-08 | 2024-01-04 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2024-01-05 | 2024-01-03 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2024-01-04 | 2024-01-02 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-01-03 | 2023-12-29 | 3.913 | 838 | +0 | 0.00% | 3,279 |
| 2024-01-02 | 2023-12-28 | 3.925 | 838 | +0 | 0.00% | 3,289 |
| 2023-12-29 | 2023-12-27 | 3.805 | 838 | +0 | 0.00% | 3,189 |
| 2023-12-28 | 2023-12-22 | 3.829 | 838 | +0 | 0.00% | 3,209 |
| 2023-12-27 | 2023-12-21 | 3.758 | 838 | +0 | 0.00% | 3,149 |
| 2023-12-22 | 2023-12-20 | 3.746 | 838 | +0 | 0.00% | 3,139 |
| 2023-12-21 | 2023-12-19 | 3.722 | 838 | +0 | 0.00% | 3,119 |
| 2023-12-20 | 2023-12-18 | 3.758 | 838 | +0 | 0.00% | 3,149 |
| 2023-12-19 | 2023-12-15 | 3.770 | 838 | +0 | 0.00% | 3,159 |
| 2023-12-18 | 2023-12-14 | 3.722 | 838 | +0 | 0.00% | 3,119 |
| 2023-12-15 | 2023-12-13 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-12-14 | 2023-12-12 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-12-13 | 2023-12-11 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-12-12 | 2023-12-08 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-12-11 | 2023-12-07 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-12-08 | 2023-12-06 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-12-07 | 2023-12-05 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-12-06 | 2023-12-04 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2023-12-05 | 2023-12-01 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-12-04 | 2023-11-30 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-12-01 | 2023-11-29 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-11-30 | 2023-11-28 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-11-29 | 2023-11-27 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-11-28 | 2023-11-24 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-11-27 | 2023-11-23 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-24 | 2023-11-22 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-11-23 | 2023-11-21 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-11-22 | 2023-11-20 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-11-21 | 2023-11-17 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-11-20 | 2023-11-16 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-11-17 | 2023-11-15 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-16 | 2023-11-14 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-11-15 | 2023-11-13 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-14 | 2023-11-10 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-11-13 | 2023-11-09 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-11-10 | 2023-11-08 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2023-11-09 | 2023-11-07 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-08 | 2023-11-06 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-07 | 2023-11-03 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-06 | 2023-11-02 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-03 | 2023-11-01 | 3.519 | 838 | +0 | 0.00% | 2,949 |
| 2023-11-02 | 2023-10-31 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-01 | 2023-10-30 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-10-31 | 2023-10-27 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-10-30 | 2023-10-26 | 3.507 | 838 | +0 | 0.00% | 2,939 |
| 2023-10-27 | 2023-10-25 | 3.519 | 838 | +0 | 0.00% | 2,949 |
| 2023-10-26 | 2023-10-24 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2023-10-25 | 2023-10-20 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2023-10-24 | 2023-10-19 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-10-20 | 2023-10-18 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2023-10-19 | 2023-10-17 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-10-18 | 2023-10-16 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-10-17 | 2023-10-13 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-10-16 | 2023-10-12 | 3.686 | 838 | +0 | 0.00% | 3,089 |
| 2023-10-13 | 2023-10-11 | 3.674 | 838 | +0 | 0.00% | 3,079 |
| 2023-10-12 | 2023-10-10 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-10-11 | 2023-10-09 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-10-10 | 2023-10-06 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-10-09 | 2023-10-05 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-10-06 | 2023-10-04 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-10-05 | 2023-10-03 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-10-04 | 2023-09-29 | 3.698 | 838 | +0 | 0.00% | 3,099 |
| 2023-10-03 | 2023-09-28 | 3.686 | 838 | +0 | 0.00% | 3,089 |
| 2023-09-29 | 2023-09-27 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-09-28 | 2023-09-26 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-09-27 | 2023-09-25 | 3.674 | 838 | +0 | 0.00% | 3,079 |
| 2023-09-26 | 2023-09-22 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-09-25 | 2023-09-21 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-09-22 | 2023-09-20 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-09-21 | 2023-09-19 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-09-20 | 2023-09-18 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-09-19 | 2023-09-15 | 3.698 | 838 | +0 | 0.00% | 3,099 |
| 2023-09-18 | 2023-09-14 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-09-15 | 2023-09-13 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2023-09-14 | 2023-09-12 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-09-13 | 2023-09-11 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-09-12 | 2023-09-07 | 3.771 | 838 | +0 | 0.00% | 3,160 |
| 2023-09-11 | 2023-09-06 | 3.759 | 838 | +16 | 0.00% | 3,150 |
| 2023-09-07 | 2023-09-05 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-09-06 | 2023-09-04 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-09-05 | 2023-08-31 | 3.710 | 822 | +0 | 0.00% | 3,050 |
| 2023-09-04 | 2023-08-30 | 3.759 | 822 | +0 | 0.00% | 3,090 |
| 2023-08-31 | 2023-08-29 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-08-30 | 2023-08-28 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-08-29 | 2023-08-25 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-08-28 | 2023-08-24 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-08-25 | 2023-08-23 | 3.771 | 822 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 3.795 | 822 | +0 | 0.00% | 3,120 |
| 2023-08-23 | 2023-08-21 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-08-22 | 2023-08-18 | 3.893 | 822 | +0 | 0.00% | 3,200 |
| 2023-08-21 | 2023-08-17 | 3.844 | 822 | +0 | 0.00% | 3,160 |
| 2023-08-18 | 2023-08-16 | 3.893 | 822 | +0 | 0.00% | 3,200 |
| 2023-08-17 | 2023-08-15 | 3.990 | 822 | +0 | 0.00% | 3,280 |
| 2023-08-16 | 2023-08-14 | 3.978 | 822 | +0 | 0.00% | 3,270 |
| 2023-08-15 | 2023-08-11 | 3.966 | 822 | +0 | 0.00% | 3,260 |
| 2023-08-14 | 2023-08-10 | 4.002 | 822 | +0 | 0.00% | 3,290 |
| 2023-08-11 | 2023-08-09 | 3.978 | 822 | +0 | 0.00% | 3,270 |
| 2023-08-10 | 2023-08-08 | 3.929 | 822 | +0 | 0.00% | 3,230 |
| 2023-08-09 | 2023-08-07 | 3.917 | 822 | +0 | 0.00% | 3,220 |
| 2023-08-08 | 2023-08-04 | 3.881 | 822 | +0 | 0.00% | 3,190 |
| 2023-08-07 | 2023-08-03 | 3.832 | 822 | +0 | 0.00% | 3,150 |
| 2023-08-04 | 2023-08-02 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-08-03 | 2023-08-01 | 3.832 | 822 | +0 | 0.00% | 3,150 |
| 2023-08-02 | 2023-07-31 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-08-01 | 2023-07-28 | 3.783 | 822 | +0 | 0.00% | 3,110 |
| 2023-07-31 | 2023-07-27 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-07-28 | 2023-07-26 | 3.783 | 822 | +0 | 0.00% | 3,110 |
| 2023-07-27 | 2023-07-25 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-07-26 | 2023-07-24 | 3.783 | 822 | +0 | 0.00% | 3,110 |
| 2023-07-25 | 2023-07-21 | 3.771 | 822 | +0 | 0.00% | 3,100 |
| 2023-07-24 | 2023-07-20 | 3.722 | 822 | +0 | 0.00% | 3,060 |
| 2023-07-21 | 2023-07-19 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-07-20 | 2023-07-18 | 3.698 | 822 | +0 | 0.00% | 3,040 |
| 2023-07-19 | 2023-07-14 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-07-18 | 2023-07-13 | 3.698 | 822 | +0 | 0.00% | 3,040 |
| 2023-07-14 | 2023-07-12 | 3.686 | 822 | +0 | 0.00% | 3,030 |
| 2023-07-13 | 2023-07-11 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-07-12 | 2023-07-10 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-10 | 2023-07-06 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-07 | 2023-07-05 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-06 | 2023-07-04 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-05 | 2023-07-03 | 3.686 | 822 | +0 | 0.00% | 3,030 |
| 2023-07-04 | 2023-06-30 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-30 | 2023-06-28 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-06-29 | 2023-06-27 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-28 | 2023-06-26 | 3.576 | 822 | +0 | 0.00% | 2,940 |
| 2023-06-27 | 2023-06-23 | 3.613 | 822 | +0 | 0.00% | 2,970 |
| 2023-06-26 | 2023-06-21 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-06-20 | 2023-06-16 | 3.710 | 822 | +0 | 0.00% | 3,050 |
| 2023-06-19 | 2023-06-15 | 3.637 | 822 | +0 | 0.00% | 2,990 |
| 2023-06-16 | 2023-06-14 | 3.625 | 822 | +0 | 0.00% | 2,980 |
| 2023-06-15 | 2023-06-13 | 3.637 | 822 | +0 | 0.00% | 2,990 |
| 2023-06-14 | 2023-06-12 | 3.625 | 822 | +0 | 0.00% | 2,980 |
| 2023-06-13 | 2023-06-09 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-12 | 2023-06-08 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-09 | 2023-06-07 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-06-08 | 2023-06-06 | 3.637 | 822 | +0 | 0.00% | 2,990 |
| 2023-06-07 | 2023-06-05 | 3.686 | 822 | +0 | 0.00% | 3,030 |
| 2023-06-06 | 2023-06-02 | 3.589 | 822 | +0 | 0.00% | 2,950 |
| 2023-06-05 | 2023-06-01 | 3.540 | 822 | +0 | 0.00% | 2,910 |
| 2023-06-02 | 2023-05-31 | 3.564 | 822 | +0 | 0.00% | 2,930 |
| 2023-06-01 | 2023-05-30 | 3.552 | 822 | +0 | 0.00% | 2,920 |
| 2023-05-31 | 2023-05-29 | 3.564 | 822 | +0 | 0.00% | 2,930 |
| 2023-05-30 | 2023-05-25 | 4.095 | 822 | +0 | 0.00% | 3,366 |
| 2023-05-29 | 2023-05-24 | 4.121 | 822 | +48 | 0.00% | 3,388 |
| 2023-05-25 | 2023-05-23 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-24 | 2023-05-22 | 4.263 | 774 | +0 | 0.00% | 3,300 |
| 2023-05-23 | 2023-05-19 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-22 | 2023-05-18 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-19 | 2023-05-17 | 4.160 | 774 | +0 | 0.00% | 3,220 |
| 2023-05-18 | 2023-05-16 | 4.147 | 774 | +0 | 0.00% | 3,210 |
| 2023-05-17 | 2023-05-15 | 4.224 | 774 | +0 | 0.00% | 3,270 |
| 2023-05-16 | 2023-05-12 | 4.134 | 774 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 4.173 | 774 | +0 | 0.00% | 3,230 |
| 2023-05-12 | 2023-05-10 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-05-11 | 2023-05-09 | 4.160 | 774 | +0 | 0.00% | 3,220 |
| 2023-05-10 | 2023-05-08 | 4.212 | 774 | +0 | 0.00% | 3,260 |
| 2023-05-09 | 2023-05-05 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-08 | 2023-05-04 | 4.250 | 774 | +0 | 0.00% | 3,290 |
| 2023-05-05 | 2023-05-03 | 4.160 | 774 | +0 | 0.00% | 3,220 |
| 2023-05-04 | 2023-05-02 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-05-03 | 2023-04-28 | 4.069 | 774 | +0 | 0.00% | 3,150 |
| 2023-05-02 | 2023-04-27 | 4.108 | 774 | +0 | 0.00% | 3,180 |
| 2023-04-28 | 2023-04-26 | 4.095 | 774 | +0 | 0.00% | 3,170 |
| 2023-04-27 | 2023-04-25 | 4.134 | 774 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 4.147 | 774 | +0 | 0.00% | 3,210 |
| 2023-04-25 | 2023-04-21 | 4.199 | 774 | +0 | 0.00% | 3,250 |
| 2023-04-24 | 2023-04-20 | 4.263 | 774 | +0 | 0.00% | 3,300 |
| 2023-04-21 | 2023-04-19 | 4.224 | 774 | +0 | 0.00% | 3,270 |
| 2023-04-20 | 2023-04-18 | 4.276 | 774 | +0 | 0.00% | 3,310 |
| 2023-04-19 | 2023-04-17 | 4.212 | 774 | +0 | 0.00% | 3,260 |
| 2023-04-18 | 2023-04-14 | 4.276 | 774 | +0 | 0.00% | 3,310 |
| 2023-04-17 | 2023-04-13 | 4.289 | 774 | +0 | 0.00% | 3,320 |
| 2023-04-14 | 2023-04-12 | 4.250 | 774 | +0 | 0.00% | 3,290 |
| 2023-04-13 | 2023-04-11 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-04-12 | 2023-04-06 | 4.224 | 774 | +0 | 0.00% | 3,270 |
| 2023-04-11 | 2023-04-04 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-04-06 | 2023-04-03 | 4.121 | 774 | +0 | 0.00% | 3,190 |
| 2023-04-04 | 2023-03-31 | 4.134 | 774 | +0 | 0.00% | 3,200 |
| 2023-04-03 | 2023-03-30 | 4.057 | 774 | +0 | 0.00% | 3,140 |
| 2023-03-31 | 2023-03-29 | 4.147 | 774 | +0 | 0.00% | 3,210 |
| 2023-03-30 | 2023-03-28 | 4.057 | 774 | +0 | 0.00% | 3,140 |
| 2023-03-29 | 2023-03-27 | 4.173 | 774 | +0 | 0.00% | 3,230 |
| 2023-03-28 | 2023-03-24 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-03-27 | 2023-03-23 | 4.199 | 774 | +0 | 0.00% | 3,250 |
| 2023-03-24 | 2023-03-22 | 4.082 | 774 | +0 | 0.00% | 3,160 |
| 2023-03-23 | 2023-03-21 | 4.082 | 774 | +0 | 0.00% | 3,160 |
| 2023-03-22 | 2023-03-20 | 3.901 | 774 | +0 | 0.00% | 3,020 |
| 2023-03-21 | 2023-03-17 | 3.927 | 774 | +0 | 0.00% | 3,040 |
| 2023-03-20 | 2023-03-16 | 3.811 | 774 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-03-16 | 2023-03-14 | 3.682 | 774 | +0 | 0.00% | 2,850 |
| 2023-03-15 | 2023-03-13 | 3.746 | 774 | +0 | 0.00% | 2,900 |
| 2023-03-14 | 2023-03-10 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-03-13 | 2023-03-09 | 3.772 | 774 | +0 | 0.00% | 2,920 |
| 2023-03-10 | 2023-03-08 | 3.759 | 774 | +0 | 0.00% | 2,910 |
| 2023-03-09 | 2023-03-07 | 3.798 | 774 | +0 | 0.00% | 2,940 |
| 2023-03-08 | 2023-03-06 | 3.785 | 774 | +0 | 0.00% | 2,930 |
| 2023-03-07 | 2023-03-03 | 3.759 | 774 | +0 | 0.00% | 2,910 |
| 2023-03-06 | 2023-03-02 | 3.772 | 774 | +0 | 0.00% | 2,920 |
| 2023-03-03 | 2023-03-01 | 3.785 | 774 | +0 | 0.00% | 2,930 |
| 2023-03-02 | 2023-02-28 | 3.695 | 774 | +0 | 0.00% | 2,860 |
| 2023-03-01 | 2023-02-27 | 3.695 | 774 | +0 | 0.00% | 2,860 |
| 2023-02-28 | 2023-02-24 | 3.746 | 774 | +0 | 0.00% | 2,900 |
| 2023-02-27 | 2023-02-23 | 3.721 | 774 | +0 | 0.00% | 2,880 |
| 2023-02-24 | 2023-02-22 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-23 | 2023-02-21 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-22 | 2023-02-20 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-21 | 2023-02-17 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-20 | 2023-02-16 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-17 | 2023-02-15 | 3.746 | 774 | +0 | 0.00% | 2,900 |
| 2023-02-16 | 2023-02-14 | 3.721 | 774 | +0 | 0.00% | 2,880 |
| 2023-02-15 | 2023-02-13 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-14 | 2023-02-10 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-13 | 2023-02-09 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-10 | 2023-02-08 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-09 | 2023-02-07 | 3.695 | 774 | +0 | 0.00% | 2,860 |
| 2023-02-08 | 2023-02-06 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-07 | 2023-02-03 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-06 | 2023-02-02 | 3.682 | 774 | +0 | 0.00% | 2,850 |
| 2023-02-03 | 2023-02-01 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-02 | 2023-01-31 | 3.604 | 774 | +0 | 0.00% | 2,790 |
| 2023-02-01 | 2023-01-30 | 3.630 | 774 | +0 | 0.00% | 2,810 |
| 2023-01-31 | 2023-01-27 | 3.617 | 774 | +0 | 0.00% | 2,800 |
| 2023-01-30 | 2023-01-26 | 3.630 | 774 | +0 | 0.00% | 2,810 |
| 2023-01-27 | 2023-01-20 | 3.617 | 774 | +0 | 0.00% | 2,800 |
| 2023-01-26 | 2023-01-19 | 3.591 | 774 | +0 | 0.00% | 2,780 |
| 2023-01-20 | 2023-01-18 | 3.579 | 774 | +0 | 0.00% | 2,770 |
| 2023-01-19 | 2023-01-17 | 3.591 | 774 | +0 | 0.00% | 2,780 |
| 2023-01-18 | 2023-01-16 | 3.604 | 774 | +0 | 0.00% | 2,790 |
| 2023-01-17 | 2023-01-13 | 3.591 | 774 | +0 | 0.00% | 2,780 |
| 2023-01-16 | 2023-01-12 | 3.566 | 774 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 3.540 | 774 | +0 | 0.00% | 2,740 |
| 2023-01-12 | 2023-01-10 | 3.579 | 774 | +0 | 0.00% | 2,770 |
| 2023-01-11 | 2023-01-09 | 3.579 | 774 | +0 | 0.00% | 2,770 |
| 2023-01-10 | 2023-01-06 | 3.566 | 774 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 3.553 | 774 | +0 | 0.00% | 2,750 |
| 2023-01-06 | 2023-01-04 | 3.566 | 774 | +0 | 0.00% | 2,760 |
| 2023-01-05 | 2023-01-03 | 3.514 | 774 | +0 | 0.00% | 2,720 |
| 2023-01-04 | 2022-12-30 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2023-01-03 | 2022-12-29 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-30 | 2022-12-28 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-29 | 2022-12-23 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-28 | 2022-12-22 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-23 | 2022-12-21 | 3.385 | 774 | +0 | 0.00% | 2,620 |
| 2022-12-22 | 2022-12-20 | 3.398 | 774 | +0 | 0.00% | 2,630 |
| 2022-12-21 | 2022-12-19 | 3.398 | 774 | +0 | 0.00% | 2,630 |
| 2022-12-20 | 2022-12-16 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-19 | 2022-12-15 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-16 | 2022-12-14 | 3.398 | 774 | +0 | 0.00% | 2,630 |
| 2022-12-15 | 2022-12-13 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-12-14 | 2022-12-12 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-13 | 2022-12-09 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-12-12 | 2022-12-08 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2022-12-09 | 2022-12-07 | 3.385 | 774 | +0 | 0.00% | 2,620 |
| 2022-12-08 | 2022-12-06 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-07 | 2022-12-05 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-06 | 2022-12-02 | 3.372 | 774 | +0 | 0.00% | 2,610 |
| 2022-12-05 | 2022-12-01 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2022-12-02 | 2022-11-30 | 3.320 | 774 | +0 | 0.00% | 2,570 |
| 2022-12-01 | 2022-11-29 | 3.256 | 774 | +0 | 0.00% | 2,520 |
| 2022-11-30 | 2022-11-28 | 3.256 | 774 | +0 | 0.00% | 2,520 |
| 2022-11-29 | 2022-11-25 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2022-11-28 | 2022-11-24 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2022-11-25 | 2022-11-23 | 3.256 | 774 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2022-11-23 | 2022-11-21 | 3.191 | 774 | +0 | 0.00% | 2,470 |
| 2022-11-22 | 2022-11-18 | 3.217 | 774 | +0 | 0.00% | 2,490 |
| 2022-11-21 | 2022-11-17 | 3.178 | 774 | +0 | 0.00% | 2,460 |
| 2022-11-18 | 2022-11-16 | 3.217 | 774 | +0 | 0.00% | 2,490 |
| 2022-11-17 | 2022-11-15 | 3.178 | 774 | +0 | 0.00% | 2,460 |
| 2022-11-16 | 2022-11-14 | 3.152 | 774 | +0 | 0.00% | 2,440 |
| 2022-11-15 | 2022-11-11 | 3.204 | 774 | +0 | 0.00% | 2,480 |
| 2022-11-14 | 2022-11-10 | 3.101 | 774 | +0 | 0.00% | 2,400 |
| 2022-11-11 | 2022-11-09 | 3.139 | 774 | +0 | 0.00% | 2,430 |
| 2022-11-10 | 2022-11-08 | 3.113 | 774 | +0 | 0.00% | 2,410 |
| 2022-11-09 | 2022-11-07 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2022-11-08 | 2022-11-04 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2022-11-07 | 2022-11-03 | 3.113 | 774 | +0 | 0.00% | 2,410 |
| 2022-11-04 | 2022-11-02 | 3.101 | 774 | +0 | 0.00% | 2,400 |
| 2022-11-03 | 2022-11-01 | 3.023 | 774 | +0 | 0.00% | 2,340 |
| 2022-11-02 | 2022-10-31 | 2.997 | 774 | +0 | 0.00% | 2,320 |
| 2022-11-01 | 2022-10-28 | 3.062 | 774 | +0 | 0.00% | 2,370 |
| 2022-10-31 | 2022-10-27 | 3.062 | 774 | +0 | 0.00% | 2,370 |
| 2022-10-28 | 2022-10-26 | 3.036 | 774 | +0 | 0.00% | 2,350 |
| 2022-10-27 | 2022-10-25 | 3.036 | 774 | +0 | 0.00% | 2,350 |
| 2022-10-26 | 2022-10-24 | 3.062 | 774 | +0 | 0.00% | 2,370 |
| 2022-10-25 | 2022-10-21 | 3.139 | 774 | +0 | 0.00% | 2,430 |
| 2022-10-24 | 2022-10-20 | 3.088 | 774 | +0 | 0.00% | 2,390 |
| 2022-10-21 | 2022-10-19 | 3.075 | 774 | +0 | 0.00% | 2,380 |
| 2022-10-20 | 2022-10-18 | 3.062 | 774 | +0 | 0.00% | 2,370 |
| 2022-10-19 | 2022-10-17 | 3.062 | 774 | +0 | 0.00% | 2,370 |
| 2022-10-18 | 2022-10-14 | 3.075 | 774 | +0 | 0.00% | 2,380 |
| 2022-10-17 | 2022-10-13 | 3.113 | 774 | +0 | 0.00% | 2,410 |
| 2022-10-14 | 2022-10-12 | 3.139 | 774 | +0 | 0.00% | 2,430 |
| 2022-10-13 | 2022-10-11 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2022-10-12 | 2022-10-10 | 3.191 | 774 | +0 | 0.00% | 2,470 |
| 2022-10-11 | 2022-10-07 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2022-10-10 | 2022-10-06 | 3.294 | 774 | +0 | 0.00% | 2,550 |
| 2022-10-07 | 2022-10-05 | 3.294 | 774 | +0 | 0.00% | 2,550 |
| 2022-10-06 | 2022-10-03 | 3.256 | 774 | +0 | 0.00% | 2,520 |
| 2022-10-05 | 2022-09-30 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2022-10-03 | 2022-09-29 | 3.256 | 774 | +0 | 0.00% | 2,520 |
| 2022-09-30 | 2022-09-28 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2022-09-29 | 2022-09-27 | 3.320 | 774 | +0 | 0.00% | 2,570 |
| 2022-09-28 | 2022-09-26 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2022-09-27 | 2022-09-23 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-26 | 2022-09-22 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-22 | 2022-09-20 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-09-21 | 2022-09-19 | 3.462 | 774 | +0 | 0.00% | 2,680 |
| 2022-09-20 | 2022-09-16 | 3.398 | 774 | +0 | 0.00% | 2,630 |
| 2022-09-19 | 2022-09-15 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-16 | 2022-09-14 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-09-15 | 2022-09-13 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2022-09-14 | 2022-09-09 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2022-09-13 | 2022-09-08 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-09 | 2022-09-07 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-08 | 2022-09-06 | 3.619 | 774 | +0 | 0.00% | 2,801 |
| 2022-09-07 | 2022-09-05 | 3.593 | 774 | +17 | 0.00% | 2,781 |
| 2022-09-06 | 2022-09-02 | 3.579 | 757 | +0 | 0.00% | 2,710 |
| 2022-09-05 | 2022-09-01 | 3.579 | 757 | +0 | 0.00% | 2,710 |
| 2022-09-02 | 2022-08-31 | 3.579 | 757 | +0 | 0.00% | 2,710 |
| 2022-09-01 | 2022-08-30 | 3.593 | 757 | +0 | 0.00% | 2,720 |
| 2022-08-31 | 2022-08-29 | 3.606 | 757 | +0 | 0.00% | 2,730 |
| 2022-08-30 | 2022-08-26 | 3.593 | 757 | +0 | 0.00% | 2,720 |
| 2022-08-29 | 2022-08-25 | 3.645 | 757 | +0 | 0.00% | 2,760 |
| 2022-08-26 | 2022-08-24 | 3.606 | 757 | +0 | 0.00% | 2,730 |
| 2022-08-25 | 2022-08-23 | 3.632 | 757 | +0 | 0.00% | 2,750 |
| 2022-08-24 | 2022-08-22 | 3.659 | 757 | +0 | 0.00% | 2,770 |
| 2022-08-23 | 2022-08-19 | 3.672 | 757 | +0 | 0.00% | 2,780 |
| 2022-08-22 | 2022-08-18 | 3.645 | 757 | +0 | 0.00% | 2,760 |
| 2022-08-19 | 2022-08-17 | 3.606 | 757 | +0 | 0.00% | 2,730 |
| 2022-08-18 | 2022-08-16 | 3.553 | 757 | +0 | 0.00% | 2,690 |
| 2022-08-17 | 2022-08-15 | 3.553 | 757 | +0 | 0.00% | 2,690 |
| 2022-08-16 | 2022-08-12 | 3.527 | 757 | +0 | 0.00% | 2,670 |
| 2022-08-15 | 2022-08-11 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-08-12 | 2022-08-10 | 3.540 | 757 | +0 | 0.00% | 2,680 |
| 2022-08-11 | 2022-08-09 | 3.540 | 757 | +0 | 0.00% | 2,680 |
| 2022-08-10 | 2022-08-08 | 3.540 | 757 | +0 | 0.00% | 2,680 |
| 2022-08-09 | 2022-08-05 | 3.527 | 757 | +0 | 0.00% | 2,670 |
| 2022-08-08 | 2022-08-04 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-08-05 | 2022-08-03 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-08-04 | 2022-08-02 | 3.447 | 757 | +0 | 0.00% | 2,610 |
| 2022-08-03 | 2022-08-01 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-08-02 | 2022-07-29 | 3.461 | 757 | +0 | 0.00% | 2,620 |
| 2022-08-01 | 2022-07-28 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-29 | 2022-07-27 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-28 | 2022-07-26 | 3.487 | 757 | +0 | 0.00% | 2,640 |
| 2022-07-27 | 2022-07-25 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-07-26 | 2022-07-22 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-25 | 2022-07-21 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-07-22 | 2022-07-20 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-07-21 | 2022-07-19 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-20 | 2022-07-18 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-19 | 2022-07-15 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-18 | 2022-07-14 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-15 | 2022-07-13 | 3.553 | 757 | +0 | 0.00% | 2,690 |
| 2022-07-14 | 2022-07-12 | 3.606 | 757 | +0 | 0.00% | 2,730 |
| 2022-07-13 | 2022-07-11 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-07-12 | 2022-07-08 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-11 | 2022-07-07 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-08 | 2022-07-06 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-07 | 2022-07-05 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-06 | 2022-07-04 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-05 | 2022-06-30 | 3.434 | 757 | +0 | 0.00% | 2,600 |
| 2022-07-04 | 2022-06-29 | 3.447 | 757 | +0 | 0.00% | 2,610 |
| 2022-06-30 | 2022-06-28 | 3.447 | 757 | +0 | 0.00% | 2,610 |
| 2022-06-29 | 2022-06-27 | 3.434 | 757 | +0 | 0.00% | 2,600 |
| 2022-06-28 | 2022-06-24 | 3.421 | 757 | +0 | 0.00% | 2,590 |
| 2022-06-27 | 2022-06-23 | 3.421 | 757 | +0 | 0.00% | 2,590 |
| 2022-06-24 | 2022-06-22 | 3.421 | 757 | +0 | 0.00% | 2,590 |
| 2022-06-23 | 2022-06-21 | 3.447 | 757 | +0 | 0.00% | 2,610 |
| 2022-06-22 | 2022-06-20 | 3.408 | 757 | +0 | 0.00% | 2,580 |
| 2022-06-21 | 2022-06-17 | 3.434 | 757 | +0 | 0.00% | 2,600 |
| 2022-06-20 | 2022-06-16 | 3.434 | 757 | +0 | 0.00% | 2,600 |
| 2022-06-17 | 2022-06-15 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-06-16 | 2022-06-14 | 3.461 | 757 | +0 | 0.00% | 2,620 |
| 2022-06-15 | 2022-06-13 | 3.461 | 757 | +0 | 0.00% | 2,620 |
| 2022-06-14 | 2022-06-10 | 3.487 | 757 | +0 | 0.00% | 2,640 |
| 2022-06-13 | 2022-06-09 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-06-10 | 2022-06-08 | 3.487 | 757 | +0 | 0.00% | 2,640 |
| 2022-06-09 | 2022-06-07 | 3.487 | 757 | +0 | 0.00% | 2,640 |
| 2022-06-08 | 2022-06-06 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-06-07 | 2022-06-02 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-06-06 | 2022-06-01 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-06-02 | 2022-05-31 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-06-01 | 2022-05-30 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-05-31 | 2022-05-27 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-05-30 | 2022-05-26 | 3.527 | 757 | +0 | 0.00% | 2,670 |
| 2022-05-27 | 2022-05-25 | 3.553 | 757 | +0 | 0.00% | 2,690 |
| 2022-05-26 | 2022-05-24 | 3.990 | 757 | +0 | 0.00% | 3,020 |
| 2022-05-25 | 2022-05-23 | 4.032 | 757 | +45 | 0.00% | 3,052 |
| 2022-05-24 | 2022-05-20 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-05-23 | 2022-05-19 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-05-20 | 2022-05-18 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-05-19 | 2022-05-17 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-05-18 | 2022-05-16 | 3.906 | 712 | +0 | 0.00% | 2,781 |
| 2022-05-17 | 2022-05-13 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-05-16 | 2022-05-12 | 3.892 | 712 | +0 | 0.00% | 2,771 |
| 2022-05-13 | 2022-05-11 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-05-12 | 2022-05-10 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-05-11 | 2022-05-06 | 3.962 | 712 | +0 | 0.00% | 2,821 |
| 2022-05-10 | 2022-05-05 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-05-06 | 2022-05-04 | 3.962 | 712 | +0 | 0.00% | 2,821 |
| 2022-05-05 | 2022-05-03 | 3.962 | 712 | +0 | 0.00% | 2,821 |
| 2022-05-04 | 2022-04-29 | 3.962 | 712 | +0 | 0.00% | 2,821 |
| 2022-05-03 | 2022-04-28 | 3.962 | 712 | +0 | 0.00% | 2,821 |
| 2022-04-29 | 2022-04-27 | 3.948 | 712 | +0 | 0.00% | 2,811 |
| 2022-04-28 | 2022-04-26 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-04-27 | 2022-04-25 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-04-26 | 2022-04-22 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-04-25 | 2022-04-21 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-04-22 | 2022-04-20 | 4.032 | 712 | +0 | 0.00% | 2,871 |
| 2022-04-21 | 2022-04-19 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-04-20 | 2022-04-14 | 4.046 | 712 | +0 | 0.00% | 2,881 |
| 2022-04-19 | 2022-04-13 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-04-14 | 2022-04-12 | 3.990 | 712 | +0 | 0.00% | 2,841 |
| 2022-04-13 | 2022-04-11 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-04-12 | 2022-04-08 | 4.032 | 712 | +0 | 0.00% | 2,871 |
| 2022-04-11 | 2022-04-07 | 4.046 | 712 | +0 | 0.00% | 2,881 |
| 2022-04-08 | 2022-04-06 | 4.060 | 712 | +0 | 0.00% | 2,891 |
| 2022-04-07 | 2022-04-04 | 4.074 | 712 | +0 | 0.00% | 2,901 |
| 2022-04-06 | 2022-04-01 | 4.060 | 712 | +0 | 0.00% | 2,891 |
| 2022-04-04 | 2022-03-31 | 4.046 | 712 | +0 | 0.00% | 2,881 |
| 2022-04-01 | 2022-03-30 | 4.032 | 712 | +0 | 0.00% | 2,871 |
| 2022-03-31 | 2022-03-29 | 4.060 | 712 | +0 | 0.00% | 2,891 |
| 2022-03-30 | 2022-03-28 | 4.046 | 712 | +0 | 0.00% | 2,881 |
| 2022-03-29 | 2022-03-25 | 4.060 | 712 | +0 | 0.00% | 2,891 |
| 2022-03-28 | 2022-03-24 | 4.088 | 712 | +0 | 0.00% | 2,911 |
| 2022-03-25 | 2022-03-23 | 4.074 | 712 | +0 | 0.00% | 2,901 |
| 2022-03-24 | 2022-03-22 | 4.060 | 712 | +0 | 0.00% | 2,891 |
| 2022-03-23 | 2022-03-21 | 4.088 | 712 | +0 | 0.00% | 2,911 |
| 2022-03-22 | 2022-03-18 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-03-21 | 2022-03-17 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-03-18 | 2022-03-16 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2022-03-17 | 2022-03-15 | 3.878 | 712 | +0 | 0.00% | 2,761 |
| 2022-03-16 | 2022-03-14 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2022-03-15 | 2022-03-11 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2022-03-14 | 2022-03-10 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2022-03-11 | 2022-03-09 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2022-03-10 | 2022-03-08 | 3.863 | 712 | +0 | 0.00% | 2,751 |
| 2022-03-09 | 2022-03-07 | 3.878 | 712 | +0 | 0.00% | 2,761 |
| 2022-03-08 | 2022-03-04 | 3.906 | 712 | +0 | 0.00% | 2,781 |
| 2022-03-07 | 2022-03-03 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-03-04 | 2022-03-02 | 3.863 | 712 | +0 | 0.00% | 2,751 |
| 2022-03-03 | 2022-03-01 | 3.878 | 712 | +0 | 0.00% | 2,761 |
| 2022-03-02 | 2022-02-28 | 3.906 | 712 | +0 | 0.00% | 2,781 |
| 2022-03-01 | 2022-02-25 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-02-28 | 2022-02-24 | 3.892 | 712 | +0 | 0.00% | 2,771 |
| 2022-02-25 | 2022-02-23 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-02-24 | 2022-02-22 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-02-23 | 2022-02-21 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-02-22 | 2022-02-18 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-02-21 | 2022-02-17 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-02-18 | 2022-02-16 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-02-17 | 2022-02-15 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-02-16 | 2022-02-14 | 3.948 | 712 | +0 | 0.00% | 2,811 |
| 2022-02-15 | 2022-02-11 | 3.948 | 712 | +0 | 0.00% | 2,811 |
| 2022-02-14 | 2022-02-10 | 3.990 | 712 | +0 | 0.00% | 2,841 |
| 2022-02-11 | 2022-02-09 | 4.018 | 712 | +0 | 0.00% | 2,861 |
| 2022-02-10 | 2022-02-08 | 3.990 | 712 | +0 | 0.00% | 2,841 |
| 2022-02-09 | 2022-02-07 | 3.990 | 712 | +0 | 0.00% | 2,841 |
| 2022-02-08 | 2022-02-04 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-02-07 | 2022-01-31 | 3.990 | 712 | +0 | 0.00% | 2,841 |
| 2022-02-04 | 2022-01-27 | 3.863 | 712 | +0 | 0.00% | 2,751 |
| 2022-01-28 | 2022-01-26 | 3.849 | 712 | +0 | 0.00% | 2,741 |
| 2022-01-27 | 2022-01-25 | 3.779 | 712 | +0 | 0.00% | 2,691 |
| 2022-01-26 | 2022-01-24 | 3.849 | 712 | +0 | 0.00% | 2,741 |
| 2022-01-25 | 2022-01-21 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-24 | 2022-01-20 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-21 | 2022-01-19 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-20 | 2022-01-18 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2022-01-19 | 2022-01-17 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-18 | 2022-01-14 | 3.779 | 712 | +0 | 0.00% | 2,691 |
| 2022-01-17 | 2022-01-13 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-14 | 2022-01-12 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2022-01-13 | 2022-01-11 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-12 | 2022-01-10 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-11 | 2022-01-07 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-10 | 2022-01-06 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2022-01-07 | 2022-01-05 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-06 | 2022-01-04 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2022-01-05 | 2022-01-03 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2022-01-04 | 2021-12-31 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2022-01-03 | 2021-12-29 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-12-30 | 2021-12-28 | 3.681 | 712 | +0 | 0.00% | 2,621 |
| 2021-12-29 | 2021-12-24 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-12-28 | 2021-12-22 | 3.667 | 712 | +0 | 0.00% | 2,611 |
| 2021-12-23 | 2021-12-21 | 3.681 | 712 | +0 | 0.00% | 2,621 |
| 2021-12-22 | 2021-12-20 | 3.681 | 712 | +0 | 0.00% | 2,621 |
| 2021-12-21 | 2021-12-17 | 3.653 | 712 | +0 | 0.00% | 2,601 |
| 2021-12-20 | 2021-12-16 | 3.667 | 712 | +0 | 0.00% | 2,611 |
| 2021-12-17 | 2021-12-15 | 3.681 | 712 | +0 | 0.00% | 2,621 |
| 2021-12-16 | 2021-12-14 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-12-15 | 2021-12-13 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-12-14 | 2021-12-10 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-12-13 | 2021-12-09 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-12-10 | 2021-12-08 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-12-09 | 2021-12-07 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-12-08 | 2021-12-06 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-12-07 | 2021-12-03 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-12-06 | 2021-12-02 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2021-12-03 | 2021-12-01 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-12-02 | 2021-11-30 | 3.681 | 712 | +0 | 0.00% | 2,621 |
| 2021-12-01 | 2021-11-29 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-11-30 | 2021-11-26 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-11-29 | 2021-11-25 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-11-26 | 2021-11-24 | 3.807 | 712 | +0 | 0.00% | 2,711 |
| 2021-11-25 | 2021-11-23 | 3.807 | 712 | +0 | 0.00% | 2,711 |
| 2021-11-24 | 2021-11-22 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-11-23 | 2021-11-19 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2021-11-22 | 2021-11-18 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2021-11-19 | 2021-11-17 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-11-18 | 2021-11-16 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2021-11-17 | 2021-11-15 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-11-16 | 2021-11-12 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-11-15 | 2021-11-11 | 3.779 | 712 | +0 | 0.00% | 2,691 |
| 2021-11-12 | 2021-11-10 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2021-11-11 | 2021-11-09 | 3.779 | 712 | +0 | 0.00% | 2,691 |
| 2021-11-10 | 2021-11-08 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-11-09 | 2021-11-05 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-11-08 | 2021-11-04 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-11-05 | 2021-11-03 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2021-11-04 | 2021-11-02 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2021-11-03 | 2021-11-01 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-11-02 | 2021-10-29 | 3.878 | 712 | +0 | 0.00% | 2,761 |
| 2021-11-01 | 2021-10-28 | 3.849 | 712 | +0 | 0.00% | 2,741 |
| 2021-10-29 | 2021-10-27 | 3.863 | 712 | +0 | 0.00% | 2,751 |
| 2021-10-28 | 2021-10-26 | 3.849 | 712 | +0 | 0.00% | 2,741 |
| 2021-10-27 | 2021-10-25 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-10-26 | 2021-10-22 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-10-25 | 2021-10-21 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2021-10-22 | 2021-10-20 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-10-21 | 2021-10-19 | 3.906 | 712 | +0 | 0.00% | 2,781 |
| 2021-10-20 | 2021-10-18 | 3.878 | 712 | +0 | 0.00% | 2,761 |
| 2021-10-19 | 2021-10-15 | 3.849 | 712 | +0 | 0.00% | 2,741 |
| 2021-10-18 | 2021-10-12 | 3.807 | 712 | +0 | 0.00% | 2,711 |
| 2021-10-15 | 2021-10-11 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2021-10-12 | 2021-10-08 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-10-11 | 2021-10-07 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-10-08 | 2021-10-06 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-10-07 | 2021-10-05 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2021-10-06 | 2021-10-04 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-10-05 | 2021-09-30 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-10-04 | 2021-09-29 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-09-30 | 2021-09-28 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-09-29 | 2021-09-27 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-09-28 | 2021-09-24 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-09-27 | 2021-09-23 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-09-24 | 2021-09-21 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-09-23 | 2021-09-20 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-09-21 | 2021-09-17 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2021-09-20 | 2021-09-16 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-09-17 | 2021-09-15 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-09-16 | 2021-09-14 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-09-15 | 2021-09-13 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-09-14 | 2021-09-10 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-09-13 | 2021-09-09 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-09-10 | 2021-09-08 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-09-09 | 2021-09-07 | 3.844 | 712 | +0 | 0.00% | 2,737 |
| 2021-09-08 | 2021-09-06 | 3.858 | 712 | +15 | 0.00% | 2,747 |
| 2021-09-07 | 2021-09-03 | 3.858 | 697 | +0 | 0.00% | 2,689 |
| 2021-09-06 | 2021-09-02 | 3.858 | 697 | +0 | 0.00% | 2,689 |
| 2021-09-03 | 2021-09-01 | 3.844 | 697 | +0 | 0.00% | 2,679 |
| 2021-09-02 | 2021-08-31 | 3.873 | 697 | +0 | 0.00% | 2,699 |
| 2021-09-01 | 2021-08-30 | 3.772 | 697 | +0 | 0.00% | 2,629 |
| 2021-08-31 | 2021-08-27 | 3.787 | 697 | +0 | 0.00% | 2,639 |
| 2021-08-30 | 2021-08-26 | 3.801 | 697 | +0 | 0.00% | 2,649 |
| 2021-08-27 | 2021-08-25 | 3.772 | 697 | +0 | 0.00% | 2,629 |
| 2021-08-26 | 2021-08-24 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-08-25 | 2021-08-23 | 3.758 | 697 | +0 | 0.00% | 2,619 |
| 2021-08-24 | 2021-08-20 | 3.801 | 697 | +0 | 0.00% | 2,649 |
| 2021-08-23 | 2021-08-19 | 3.758 | 697 | +0 | 0.00% | 2,619 |
| 2021-08-20 | 2021-08-18 | 3.744 | 697 | +0 | 0.00% | 2,609 |
| 2021-08-19 | 2021-08-17 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-08-18 | 2021-08-16 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-08-17 | 2021-08-13 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-08-16 | 2021-08-12 | 3.672 | 697 | +0 | 0.00% | 2,559 |
| 2021-08-13 | 2021-08-11 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-08-12 | 2021-08-10 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-08-11 | 2021-08-09 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-08-10 | 2021-08-06 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-08-09 | 2021-08-05 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-08-06 | 2021-08-04 | 3.643 | 697 | +0 | 0.00% | 2,539 |
| 2021-08-05 | 2021-08-03 | 3.643 | 697 | +0 | 0.00% | 2,539 |
| 2021-08-04 | 2021-08-02 | 3.629 | 697 | +0 | 0.00% | 2,529 |
| 2021-08-03 | 2021-07-30 | 3.615 | 697 | +0 | 0.00% | 2,519 |
| 2021-08-02 | 2021-07-29 | 3.615 | 697 | +0 | 0.00% | 2,519 |
| 2021-07-30 | 2021-07-28 | 3.572 | 697 | +0 | 0.00% | 2,489 |
| 2021-07-29 | 2021-07-27 | 3.586 | 697 | +0 | 0.00% | 2,499 |
| 2021-07-28 | 2021-07-26 | 3.643 | 697 | +0 | 0.00% | 2,539 |
| 2021-07-27 | 2021-07-23 | 3.672 | 697 | +0 | 0.00% | 2,559 |
| 2021-07-26 | 2021-07-22 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-07-23 | 2021-07-21 | 3.615 | 697 | +0 | 0.00% | 2,519 |
| 2021-07-22 | 2021-07-20 | 3.615 | 697 | +0 | 0.00% | 2,519 |
| 2021-07-21 | 2021-07-19 | 3.629 | 697 | +0 | 0.00% | 2,529 |
| 2021-07-20 | 2021-07-16 | 3.643 | 697 | +0 | 0.00% | 2,539 |
| 2021-07-19 | 2021-07-15 | 3.629 | 697 | +0 | 0.00% | 2,529 |
| 2021-07-16 | 2021-07-14 | 3.629 | 697 | +0 | 0.00% | 2,529 |
| 2021-07-15 | 2021-07-13 | 3.672 | 697 | +0 | 0.00% | 2,559 |
| 2021-07-14 | 2021-07-12 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-07-13 | 2021-07-09 | 3.615 | 697 | +0 | 0.00% | 2,519 |
| 2021-07-12 | 2021-07-08 | 3.643 | 697 | +0 | 0.00% | 2,539 |
| 2021-07-09 | 2021-07-07 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-07-08 | 2021-07-06 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-07-07 | 2021-07-05 | 3.672 | 697 | +0 | 0.00% | 2,559 |
| 2021-07-06 | 2021-07-02 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-07-05 | 2021-06-30 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-07-02 | 2021-06-29 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-06-30 | 2021-06-28 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-29 | 2021-06-25 | 3.744 | 697 | +0 | 0.00% | 2,609 |
| 2021-06-28 | 2021-06-24 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-06-25 | 2021-06-23 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-06-24 | 2021-06-22 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-06-23 | 2021-06-21 | 3.672 | 697 | +0 | 0.00% | 2,559 |
| 2021-06-22 | 2021-06-18 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-06-21 | 2021-06-17 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-06-18 | 2021-06-16 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-06-17 | 2021-06-15 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-16 | 2021-06-11 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-15 | 2021-06-10 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-06-11 | 2021-06-09 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-06-10 | 2021-06-08 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-06-09 | 2021-06-07 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-08 | 2021-06-04 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-07 | 2021-06-03 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-06-04 | 2021-06-02 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-03 | 2021-06-01 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-06-02 | 2021-05-31 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-06-01 | 2021-05-28 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-05-31 | 2021-05-27 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-05-28 | 2021-05-26 | 3.772 | 697 | +0 | 0.00% | 2,629 |
| 2021-05-27 | 2021-05-25 | 3.801 | 697 | +0 | 0.00% | 2,649 |
| 2021-05-26 | 2021-05-24 | 3.815 | 697 | +0 | 0.00% | 2,659 |
| 2021-05-25 | 2021-05-21 | 3.844 | 697 | +0 | 0.00% | 2,679 |
| 2021-05-24 | 2021-05-20 | 3.830 | 697 | +0 | 0.00% | 2,669 |
| 2021-05-21 | 2021-05-18 | 3.815 | 697 | +0 | 0.00% | 2,659 |
| 2021-05-20 | 2021-05-17 | 4.245 | 697 | +0 | 0.00% | 2,959 |
| 2021-05-18 | 2021-05-14 | 4.276 | 697 | +40 | 0.00% | 2,980 |
| 2021-05-17 | 2021-05-13 | 4.245 | 657 | +0 | 0.00% | 2,789 |
| 2021-05-14 | 2021-05-12 | 4.260 | 657 | +0 | 0.00% | 2,799 |
| 2021-05-13 | 2021-05-11 | 4.276 | 657 | +0 | 0.00% | 2,809 |
| 2021-05-12 | 2021-05-10 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-05-11 | 2021-05-07 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-05-10 | 2021-05-06 | 4.276 | 657 | +0 | 0.00% | 2,809 |
| 2021-05-07 | 2021-05-05 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-05-06 | 2021-05-04 | 4.352 | 657 | +0 | 0.00% | 2,859 |
| 2021-05-05 | 2021-05-03 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-05-04 | 2021-04-30 | 4.276 | 657 | +0 | 0.00% | 2,809 |
| 2021-05-03 | 2021-04-29 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-04-30 | 2021-04-28 | 4.306 | 657 | +0 | 0.00% | 2,829 |
| 2021-04-29 | 2021-04-27 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-04-28 | 2021-04-26 | 4.260 | 657 | +0 | 0.00% | 2,799 |
| 2021-04-27 | 2021-04-23 | 4.306 | 657 | +0 | 0.00% | 2,829 |
| 2021-04-26 | 2021-04-22 | 4.382 | 657 | +0 | 0.00% | 2,879 |
| 2021-04-23 | 2021-04-21 | 4.352 | 657 | +0 | 0.00% | 2,859 |
| 2021-04-22 | 2021-04-20 | 4.321 | 657 | +0 | 0.00% | 2,839 |
| 2021-04-21 | 2021-04-19 | 4.306 | 657 | +0 | 0.00% | 2,829 |
| 2021-04-20 | 2021-04-16 | 4.260 | 657 | +0 | 0.00% | 2,799 |
| 2021-04-19 | 2021-04-15 | 4.260 | 657 | +0 | 0.00% | 2,799 |
| 2021-04-16 | 2021-04-14 | 4.337 | 657 | +0 | 0.00% | 2,849 |
| 2021-04-15 | 2021-04-13 | 4.245 | 657 | +0 | 0.00% | 2,789 |
| 2021-04-14 | 2021-04-12 | 4.230 | 657 | +0 | 0.00% | 2,779 |
| 2021-04-13 | 2021-04-09 | 4.215 | 657 | +0 | 0.00% | 2,769 |
| 2021-04-12 | 2021-04-08 | 4.230 | 657 | +0 | 0.00% | 2,779 |
| 2021-04-09 | 2021-04-07 | 4.230 | 657 | +0 | 0.00% | 2,779 |
| 2021-04-08 | 2021-04-01 | 4.200 | 657 | +0 | 0.00% | 2,759 |
| 2021-04-07 | 2021-03-31 | 4.184 | 657 | +0 | 0.00% | 2,749 |
| 2021-04-01 | 2021-03-30 | 4.245 | 657 | +0 | 0.00% | 2,789 |
| 2021-03-31 | 2021-03-29 | 4.200 | 657 | +0 | 0.00% | 2,759 |
| 2021-03-30 | 2021-03-26 | 4.200 | 657 | +0 | 0.00% | 2,759 |
| 2021-03-29 | 2021-03-25 | 4.184 | 657 | +0 | 0.00% | 2,749 |
| 2021-03-26 | 2021-03-24 | 4.184 | 657 | +0 | 0.00% | 2,749 |
| 2021-03-25 | 2021-03-23 | 4.245 | 657 | +0 | 0.00% | 2,789 |
| 2021-03-24 | 2021-03-22 | 4.215 | 657 | +0 | 0.00% | 2,769 |
| 2021-03-23 | 2021-03-19 | 4.230 | 657 | +0 | 0.00% | 2,779 |
| 2021-03-22 | 2021-03-18 | 4.276 | 657 | +0 | 0.00% | 2,809 |
| 2021-03-19 | 2021-03-17 | 4.352 | 657 | +0 | 0.00% | 2,859 |
| 2021-03-18 | 2021-03-16 | 4.276 | 657 | +0 | 0.00% | 2,809 |
| 2021-03-17 | 2021-03-15 | 4.230 | 657 | +0 | 0.00% | 2,779 |
| 2021-03-16 | 2021-03-12 | 4.200 | 657 | +0 | 0.00% | 2,759 |
| 2021-03-15 | 2021-03-11 | 4.245 | 657 | +0 | 0.00% | 2,789 |
| 2021-03-12 | 2021-03-10 | 4.200 | 657 | +0 | 0.00% | 2,759 |
| 2021-03-11 | 2021-03-09 | 4.093 | 657 | +0 | 0.00% | 2,689 |
| 2021-03-10 | 2021-03-08 | 4.154 | 657 | +0 | 0.00% | 2,729 |
| 2021-03-09 | 2021-03-05 | 4.124 | 657 | +0 | 0.00% | 2,709 |
| 2021-03-08 | 2021-03-04 | 4.063 | 657 | +0 | 0.00% | 2,669 |
| 2021-03-05 | 2021-03-03 | 3.987 | 657 | +0 | 0.00% | 2,619 |
| 2021-03-04 | 2021-03-02 | 3.895 | 657 | +0 | 0.00% | 2,559 |
| 2021-03-03 | 2021-03-01 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2021-03-02 | 2021-02-26 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2021-03-01 | 2021-02-25 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2021-02-26 | 2021-02-24 | 3.895 | 657 | +0 | 0.00% | 2,559 |
| 2021-02-25 | 2021-02-23 | 3.941 | 657 | +0 | 0.00% | 2,589 |
| 2021-02-24 | 2021-02-22 | 3.895 | 657 | +0 | 0.00% | 2,559 |
| 2021-02-23 | 2021-02-19 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2021-02-22 | 2021-02-18 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2021-02-19 | 2021-02-17 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2021-02-18 | 2021-02-16 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2021-02-17 | 2021-02-11 | 3.743 | 657 | +0 | 0.00% | 2,459 |
| 2021-02-16 | 2021-02-09 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-02-10 | 2021-02-08 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-02-09 | 2021-02-05 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2021-02-08 | 2021-02-04 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-02-05 | 2021-02-03 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2021-02-04 | 2021-02-02 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-02-03 | 2021-02-01 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2021-02-02 | 2021-01-29 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-02-01 | 2021-01-28 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2021-01-29 | 2021-01-27 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2021-01-28 | 2021-01-26 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2021-01-27 | 2021-01-25 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2021-01-26 | 2021-01-22 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2021-01-25 | 2021-01-21 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2021-01-22 | 2021-01-20 | 3.850 | 657 | +0 | 0.00% | 2,529 |
| 2021-01-21 | 2021-01-19 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2021-01-20 | 2021-01-18 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2021-01-19 | 2021-01-15 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2021-01-18 | 2021-01-14 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2021-01-15 | 2021-01-13 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-01-14 | 2021-01-12 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-01-13 | 2021-01-11 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2021-01-12 | 2021-01-08 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2021-01-11 | 2021-01-07 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2021-01-08 | 2021-01-06 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2021-01-07 | 2021-01-05 | 3.743 | 657 | +0 | 0.00% | 2,459 |
| 2021-01-06 | 2021-01-04 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2021-01-05 | 2020-12-31 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2021-01-04 | 2020-12-29 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2020-12-30 | 2020-12-28 | 3.682 | 657 | +0 | 0.00% | 2,419 |
| 2020-12-29 | 2020-12-24 | 3.682 | 657 | +0 | 0.00% | 2,419 |
| 2020-12-28 | 2020-12-22 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2020-12-23 | 2020-12-21 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-12-22 | 2020-12-18 | 3.682 | 657 | +0 | 0.00% | 2,419 |
| 2020-12-21 | 2020-12-17 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2020-12-18 | 2020-12-16 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2020-12-17 | 2020-12-15 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-12-16 | 2020-12-14 | 3.743 | 657 | +0 | 0.00% | 2,459 |
| 2020-12-15 | 2020-12-11 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-12-14 | 2020-12-10 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-12-11 | 2020-12-09 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-12-10 | 2020-12-08 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-12-09 | 2020-12-07 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-12-08 | 2020-12-04 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-12-07 | 2020-12-03 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-12-04 | 2020-12-02 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-12-03 | 2020-12-01 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-12-02 | 2020-11-30 | 3.926 | 657 | +0 | 0.00% | 2,579 |
| 2020-12-01 | 2020-11-27 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-11-30 | 2020-11-26 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-11-27 | 2020-11-25 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2020-11-26 | 2020-11-24 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-11-25 | 2020-11-23 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-11-24 | 2020-11-20 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2020-11-23 | 2020-11-19 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2020-11-20 | 2020-11-18 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-11-19 | 2020-11-17 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-11-18 | 2020-11-16 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-11-17 | 2020-11-13 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-11-16 | 2020-11-12 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-11-13 | 2020-11-11 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-11-12 | 2020-11-10 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-11-11 | 2020-11-09 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-11-10 | 2020-11-06 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2020-11-09 | 2020-11-05 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2020-11-06 | 2020-11-04 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2020-11-05 | 2020-11-03 | 3.682 | 657 | +0 | 0.00% | 2,419 |
| 2020-11-04 | 2020-11-02 | 3.667 | 657 | +0 | 0.00% | 2,409 |
| 2020-11-03 | 2020-10-30 | 3.743 | 657 | +0 | 0.00% | 2,459 |
| 2020-11-02 | 2020-10-29 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-10-30 | 2020-10-28 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2020-10-29 | 2020-10-27 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-10-28 | 2020-10-23 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-10-27 | 2020-10-22 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-10-23 | 2020-10-21 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-10-22 | 2020-10-20 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2020-10-21 | 2020-10-19 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-10-20 | 2020-10-16 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2020-10-19 | 2020-10-15 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-10-16 | 2020-10-14 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-10-15 | 2020-10-12 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-10-14 | 2020-10-09 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-10-12 | 2020-10-08 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-10-09 | 2020-10-07 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2020-10-08 | 2020-10-06 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-10-07 | 2020-10-05 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-10-06 | 2020-09-30 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-10-05 | 2020-09-29 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-09-30 | 2020-09-28 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2020-09-29 | 2020-09-25 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-09-28 | 2020-09-24 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-09-25 | 2020-09-23 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-09-24 | 2020-09-22 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-09-23 | 2020-09-21 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-09-22 | 2020-09-18 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2020-09-21 | 2020-09-17 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2020-09-18 | 2020-09-16 | 3.971 | 657 | +0 | 0.00% | 2,609 |
| 2020-09-17 | 2020-09-15 | 3.926 | 657 | +0 | 0.00% | 2,579 |
| 2020-09-16 | 2020-09-14 | 3.865 | 657 | +0 | 0.00% | 2,539 |
| 2020-09-15 | 2020-09-11 | 3.911 | 657 | +0 | 0.00% | 2,569 |
| 2020-09-14 | 2020-09-10 | 3.895 | 657 | +0 | 0.00% | 2,559 |
| 2020-09-11 | 2020-09-09 | 3.956 | 657 | +0 | 0.00% | 2,599 |
| 2020-09-10 | 2020-09-08 | 3.987 | 657 | +0 | 0.00% | 2,619 |
| 2020-09-09 | 2020-09-07 | 3.971 | 657 | +0 | 0.00% | 2,609 |
| 2020-09-08 | 2020-09-04 | 4.017 | 657 | +0 | 0.00% | 2,639 |
| 2020-09-07 | 2020-09-03 | 4.171 | 657 | +0 | 0.00% | 2,740 |
| 2020-09-04 | 2020-09-02 | 4.171 | 657 | +12 | 0.00% | 2,740 |
| 2020-09-03 | 2020-09-01 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-09-02 | 2020-08-31 | 4.171 | 645 | +0 | 0.00% | 2,690 |
| 2020-09-01 | 2020-08-28 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-08-31 | 2020-08-27 | 4.140 | 645 | +0 | 0.00% | 2,670 |
| 2020-08-28 | 2020-08-26 | 4.140 | 645 | +0 | 0.00% | 2,670 |
| 2020-08-27 | 2020-08-25 | 4.202 | 645 | +0 | 0.00% | 2,710 |
| 2020-08-26 | 2020-08-24 | 4.186 | 645 | +0 | 0.00% | 2,700 |
| 2020-08-25 | 2020-08-21 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-08-24 | 2020-08-20 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-08-21 | 2020-08-19 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-08-20 | 2020-08-18 | 4.186 | 645 | -19,350 | 0.00% | 2,700 |
| 2020-05-18 | 2020-05-14 | 4.649 | 19,995 | +19,350 | 0.00% | 92,951 |
| 2020-05-15 | 2020-05-13 | 4.731 | 645 | +34 | 0.00% | 3,051 |
| 2019-09-02 | 2019-08-29 | 5.109 | 611 | +10 | 0.00% | 3,121 |
| 2019-05-17 | 2019-05-15 | 5.550 | 601 | +26 | 0.00% | 3,335 |
| 2019-03-19 | 2019-03-15 | 5.480 | 575 | -8,047 | 0.00% | 3,151 |
| 2019-02-25 | 2019-02-21 | 4.993 | 8,622 | +8,047 | 0.00% | 43,049 |
| 2018-09-04 | 2018-08-31 | 4.246 | 575 | +10 | 0.00% | 2,442 |
| 2018-08-27 | 2018-08-23 | 4.193 | 565 | -24,303 | 0.00% | 2,369 |
| 2018-05-16 | 2018-05-14 | 4.438 | 24,868 | +1,369 | 0.00% | 110,357 |
| 2018-03-20 | 2018-03-16 | 4.382 | 23,499 | +16,022 | 0.00% | 102,962 |
| 2017-12-14 | 2017-12-12 | 3.820 | 7,477 | +6,943 | 0.00% | 28,561 |
| 2017-10-13 | 2017-10-11 | 4.269 | 534 | -1,068 | 0.00% | 2,280 |
| 2017-08-30 | 2017-08-28 | 4.438 | 1,602 | +20 | 0.00% | 7,110 |
| 2017-06-05 | 2017-06-01 | 4.889 | 1,582 | +66 | 0.00% | 7,735 |
| 2017-04-12 | 2017-04-10 | 4.830 | 1,516 | -5,051 | 0.00% | 7,322 |
| 2017-03-24 | 2017-03-22 | 4.711 | 6,567 | +5,051 | 0.00% | 30,939 |
| 2017-03-06 | 2017-03-02 | 4.751 | 1,516 | +1,011 | 0.00% | 7,202 |
| 2016-09-01 | 2016-08-30 | 5.917 | 505 | +5 | 0.00% | 2,988 |
| 2016-05-18 | 2016-05-16 | 6.354 | 500 | +15 | 0.00% | 3,177 |
| 2015-09-09 | 2015-09-07 | 5.090 | 485 | +6 | 0.00% | 2,469 |
| 2015-09-02 | 2015-08-31 | 5.173 | 479 | -7,191 | 0.00% | 2,478 |
| 2015-09-01 | 2015-08-28 | 5.257 | 7,670 | +7,191 | 0.00% | 40,319 |
| 2015-05-13 | 2015-05-11 | 6.800 | 479 | -2,997 | 0.00% | 3,257 |
| 2015-05-04 | 2015-04-29 | 6.592 | 3,476 | -4,793 | 0.00% | 22,913 |
| 2015-04-23 | 2015-04-21 | 6.443 | 8,269 | +237 | 0.00% | 53,280 |
| 2015-04-21 | 2015-04-17 | 6.637 | 8,032 | -931 | 0.00% | 53,305 |
| 2015-04-17 | 2015-04-15 | 6.680 | 8,963 | +4,656 | 0.00% | 59,869 |
| 2015-03-30 | 2015-03-26 | 5.735 | 4,307 | -6,053 | 0.00% | 24,699 |
| 2015-03-12 | 2015-03-10 | 5.477 | 10,360 | +6,984 | 0.00% | 56,740 |
| 2014-11-03 | 2014-10-30 | 6.314 | 3,376 | -465 | 0.00% | 21,318 |
| 2014-08-25 | 2014-08-21 | 6.717 | 3,841 | +33 | 0.00% | 25,799 |
| 2014-08-12 | 2014-08-08 | 6.132 | 3,808 | -9,231 | 0.00% | 23,349 |
| 2014-05-23 | 2014-05-21 | 5.828 | 13,039 | -16,154 | 0.00% | 75,995 |
| 2014-04-29 | 2014-04-25 | 6.135 | 29,193 | +841 | 0.00% | 179,096 |
| 2013-12-11 | 2013-12-09 | 5.555 | 28,352 | -448 | 0.00% | 157,492 |
| 2013-11-21 | 2013-11-19 | 5.577 | 28,800 | -2,466 | 0.00% | 160,623 |
| 2013-08-22 | 2013-08-20 | 4.851 | 31,266 | +349 | 0.00% | 151,656 |
| 2013-08-12 | 2013-08-08 | 4.941 | 30,917 | +2,438 | 0.00% | 152,754 |
| 2013-06-13 | 2013-06-10 | 5.076 | 28,479 | -15,735 | 0.00% | 144,563 |
| 2013-06-11 | 2013-06-07 | 4.851 | 44,214 | +6,054 | 0.00% | 214,461 |
| 2013-06-10 | 2013-06-06 | 4.873 | 38,160 | +9,681 | 0.00% | 185,957 |
| 2013-06-07 | 2013-06-05 | 4.941 | 28,479 | +4,987 | 0.00% | 140,708 |
| 2013-05-29 | 2013-05-27 | 5.776 | 23,492 | -13,298 | 0.00% | 135,678 |
| 2013-05-24 | 2013-05-22 | 5.708 | 36,790 | -443 | 0.00% | 209,991 |
| 2013-05-16 | 2013-05-14 | 5.933 | 37,233 | +13,297 | 0.00% | 220,919 |
| 2013-05-15 | 2013-05-13 | 6.204 | 23,936 | -8,865 | 0.00% | 148,503 |
| 2013-05-14 | 2013-05-10 | 6.182 | 32,801 | +17,730 | 0.00% | 202,762 |
| 2013-05-09 | 2013-05-07 | 7.609 | 15,071 | -6,205 | 0.00% | 114,672 |
| 2013-05-08 | 2013-05-06 | 7.609 | 21,276 | +7,602 | 0.00% | 161,885 |
| 2013-04-16 | 2013-04-12 | 7.348 | 13,674 | +348 | 0.00% | 100,479 |
| 2013-02-21 | 2013-02-19 | 7.246 | 13,326 | -7,838 | 0.00% | 96,562 |
| 2013-01-24 | 2013-01-22 | 6.889 | 21,164 | -7,839 | 0.00% | 145,797 |
| 2013-01-22 | 2013-01-18 | 7.068 | 29,003 | +7,839 | 0.00% | 204,979 |
| 2013-01-21 | 2013-01-17 | 7.170 | 21,164 | -7,839 | 0.00% | 151,737 |
| 2013-01-18 | 2013-01-16 | 7.195 | 29,003 | +7,839 | 0.00% | 208,679 |
| 2012-08-30 | 2012-08-28 | 3.967 | 21,164 | +336 | 0.00% | 83,953 |
| 2012-05-02 | 2012-04-27 | 4.395 | 20,828 | +926 | 0.00% | 91,549 |
| 2012-01-30 | 2012-01-26 | 4.585 | 19,902 | -737 | 0.00% | 91,258 |
| 2011-11-09 | 2011-11-07 | 4.585 | 20,639 | -3,686 | 0.00% | 94,638 |
| 2011-08-29 | 2011-08-25 | 4.211 | 24,325 | +343 | 0.00% | 102,426 |
| 2011-04-14 | 2011-04-12 | 7.054 | 23,982 | -4,360 | 0.00% | 169,166 |
| 2011-04-13 | 2011-04-11 | 7.026 | 28,342 | +5,044 | 0.00% | 199,118 |
| 2010-11-08 | 2010-11-04 | 7.535 | 23,298 | +353 | 0.00% | 175,561 |
| 2010-10-12 | 2010-10-08 | 7.875 | 22,945 | -35,300 | 0.00% | 180,701 |
| 2010-10-11 | 2010-10-07 | 7.932 | 58,245 | +28,240 | 0.01% | 462,003 |
| 2010-10-05 | 2010-09-30 | 7.960 | 30,005 | -35,300 | 0.00% | 238,851 |
| 2010-09-21 | 2010-09-17 | 8.159 | 65,305 | -45,889 | 0.01% | 532,803 |
| 2010-09-20 | 2010-09-16 | 7.847 | 111,194 | +45,889 | 0.01% | 872,547 |
| 2010-09-17 | 2010-09-15 | 7.875 | 65,305 | -52,949 | 0.01% | 514,303 |
| 2010-09-16 | 2010-09-14 | 8.045 | 118,254 | +60,009 | 0.01% | 951,397 |
| 2010-09-15 | 2010-09-13 | 7.875 | 58,245 | +35,300 | 0.01% | 458,703 |
| 2010-09-13 | 2010-09-09 | 6.997 | 22,945 | -5,295 | 0.00% | 160,551 |
| 2010-09-08 | 2010-09-06 | 6.856 | 28,240 | +5,295 | 0.00% | 193,601 |
| 2010-08-26 | 2010-08-24 | 5.848 | 22,945 | +271 | 0.00% | 134,187 |
| 2010-04-14 | 2010-04-12 | 8.095 | 22,674 | +592 | 0.00% | 183,544 |
| 2010-04-09 | 2010-04-07 | 7.653 | 22,082 | -4,076 | 0.00% | 169,002 |
| 2010-04-01 | 2010-03-30 | 7.683 | 26,158 | -340 | 0.00% | 200,967 |
| 2009-11-30 | 2009-11-26 | 8.507 | 26,498 | -340 | 0.00% | 225,419 |
| 2009-11-27 | 2009-11-25 | 8.272 | 26,838 | +340 | 0.00% | 221,991 |
| 2009-11-17 | 2009-11-13 | 7.948 | 26,498 | +3,397 | 0.00% | 210,599 |
| 2009-11-09 | 2009-11-05 | 8.684 | 23,101 | -1,019 | 0.00% | 200,601 |
| 2009-11-06 | 2009-11-04 | 8.478 | 24,120 | -680 | 0.00% | 204,479 |
| 2009-11-04 | 2009-11-02 | 8.095 | 24,800 | -339 | 0.00% | 200,754 |
| 2009-10-09 | 2009-10-07 | 6.564 | 25,139 | -16,986 | 0.00% | 165,018 |
| 2009-10-08 | 2009-10-06 | 6.505 | 42,125 | +16,986 | 0.01% | 274,039 |
| 2009-09-02 | 2009-08-31 | 5.868 | 25,139 | +296 | 0.00% | 147,514 |
| 2009-08-24 | 2009-08-20 | 5.957 | 24,843 | -672 | 0.00% | 147,997 |
| 2009-08-21 | 2009-08-19 | 5.898 | 25,515 | +672 | 0.00% | 150,480 |
| 2009-06-01 | 2009-05-27 | 5.600 | 24,843 | -67,481 | 0.00% | 139,117 |
| 2009-05-29 | 2009-05-26 | 5.004 | 92,324 | +67,145 | 0.01% | 462,001 |
| 2009-04-30 | 2009-04-28 | 4.066 | 25,179 | +1,202 | 0.00% | 102,389 |
| 2008-11-11 | 2008-11-07 | 2.346 | 23,977 | -3,196 | 0.00% | 56,251 |
| 2008-08-14 | 2008-08-12 | 6.040 | 27,173 | +295 | 0.00% | 164,131 |
| 2008-04-24 | 2008-04-22 | 6.262 | 26,878 | +410 | 0.00% | 168,320 |
| 2008-04-07 | 2008-04-02 | 6.873 | 26,468 | -6,227 | 0.00% | 181,902 |
| 2008-04-02 | 2008-03-31 | 7.001 | 32,695 | +6,227 | 0.01% | 228,897 |
| 2008-01-10 | 2008-01-08 | 6.905 | 26,468 | -934 | 0.00% | 182,752 |
| 2007-12-20 | 2007-12-18 | 6.359 | 27,402 | +3,114 | 0.00% | 174,241 |
| 2007-11-30 | 2007-11-28 | 6.808 | 24,288 | -3,114 | 0.00% | 165,360 |
| 2007-10-26 | 2007-10-24 | 7.964 | 27,402 | -3,114 | 0.00% | 218,241 |
| 2007-10-18 | 2007-10-16 | 8.189 | 30,516 | -311 | 0.01% | 249,903 |
| 2007-10-10 | 2007-10-08 | 8.318 | 30,827 | -311 | 0.01% | 256,410 |
| 2007-10-08 | 2007-10-04 | 7.964 | 31,138 | -3,114 | 0.01% | 247,997 |
| 2007-09-20 | 2007-09-18 | 8.896 | 34,252 | -6,228 | 0.01% | 304,698 |
| 2007-08-31 | 2007-08-29 | 9.153 | 40,480 | -311 | 0.01% | 370,500 |
| 2007-08-30 | 2007-08-28 | 9.474 | 40,791 | +3,113 | 0.01% | 386,447 |
| 2007-08-16 | 2007-08-14 | 9.057 | 37,678 | +137 | 0.01% | 341,246 |
| 2007-08-10 | 2007-08-08 | 9.411 | 37,541 | +6,205 | 0.01% | 353,315 |
| 2007-08-09 | 2007-08-07 | 9.154 | 31,336 | +9,308 | 0.01% | 286,837 |
| 2007-08-02 | 2007-07-31 | 11.184 | 22,028 | +3,102 | 0.00% | 246,365 |
| 2007-07-30 | 2007-07-26 | 11.345 | 18,926 | -3,102 | 0.00% | 214,721 |
| 2007-07-26 | 2007-07-24 | 11.087 | 22,028 | -6,206 | 0.00% | 244,235 |
| 2007-07-20 | 2007-07-18 | 10.797 | 28,234 | +3,103 | 0.00% | 304,853 |
| 2007-07-19 | 2007-07-17 | 10.959 | 25,131 | -6,516 | 0.00% | 275,399 |
| 2007-07-18 | 2007-07-16 | 11.055 | 31,647 | +3,103 | 0.01% | 349,865 |
| 2007-07-17 | 2007-07-13 | 10.443 | 28,544 | +9,308 | 0.00% | 298,081 |
| 2007-07-16 | 2007-07-12 | 10.185 | 19,236 | -1,551 | 0.00% | 195,919 |
| 2007-06-26 | 2007-06-22 | 9.927 | 20,787 | 0.00% | 206,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy