History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-10-13 | 2025-10-09 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-10-10 | 2025-10-08 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-10-09 | 2025-10-06 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-10-08 | 2025-10-03 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-10-02 | 2025-09-29 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-30 | 2025-09-26 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-25 | 2025-09-23 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-24 | 2025-09-22 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-23 | 2025-09-19 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-18 | 2025-09-16 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-15 | 2025-09-11 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-12 | 2025-09-10 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-11 | 2025-09-09 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-10 | 2025-09-08 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-09 | 2025-09-05 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-08 | 2025-09-04 | 2.571 | 4,000 | +0 | 0.00% | 10,286 |
| 2025-09-05 | 2025-09-03 | 2.602 | 4,000 | +96 | 0.00% | 10,409 |
| 2025-09-04 | 2025-09-02 | 2.602 | 3,904 | +0 | 0.00% | 10,159 |
| 2025-09-03 | 2025-09-01 | 2.602 | 3,904 | +0 | 0.00% | 10,159 |
| 2025-09-02 | 2025-08-29 | 2.643 | 3,904 | +0 | 0.00% | 10,319 |
| 2025-09-01 | 2025-08-28 | 2.623 | 3,904 | +0 | 0.00% | 10,239 |
| 2025-08-29 | 2025-08-27 | 2.643 | 3,904 | +0 | 0.00% | 10,319 |
| 2025-08-28 | 2025-08-26 | 2.674 | 3,904 | +0 | 0.00% | 10,439 |
| 2025-08-27 | 2025-08-25 | 2.643 | 3,904 | +0 | 0.00% | 10,319 |
| 2025-08-26 | 2025-08-22 | 2.664 | 3,904 | +0 | 0.00% | 10,399 |
| 2025-08-25 | 2025-08-21 | 2.694 | 3,904 | +0 | 0.00% | 10,519 |
| 2025-08-22 | 2025-08-20 | 2.694 | 3,904 | +0 | 0.00% | 10,519 |
| 2025-08-21 | 2025-08-19 | 2.674 | 3,904 | +0 | 0.00% | 10,439 |
| 2025-08-20 | 2025-08-18 | 2.664 | 3,904 | +0 | 0.00% | 10,399 |
| 2025-08-19 | 2025-08-15 | 2.684 | 3,904 | +0 | 0.00% | 10,479 |
| 2025-08-18 | 2025-08-14 | 2.684 | 3,904 | +0 | 0.00% | 10,479 |
| 2025-08-15 | 2025-08-13 | 2.694 | 3,904 | +0 | 0.00% | 10,519 |
| 2025-08-14 | 2025-08-12 | 2.674 | 3,904 | +0 | 0.00% | 10,439 |
| 2025-08-13 | 2025-08-11 | 2.664 | 3,904 | +0 | 0.00% | 10,399 |
| 2025-08-12 | 2025-08-08 | 2.653 | 3,904 | +0 | 0.00% | 10,359 |
| 2025-08-11 | 2025-08-07 | 2.653 | 3,904 | +0 | 0.00% | 10,359 |
| 2025-08-08 | 2025-08-06 | 2.653 | 3,904 | +0 | 0.00% | 10,359 |
| 2025-08-07 | 2025-08-05 | 2.664 | 3,904 | +0 | 0.00% | 10,399 |
| 2025-08-06 | 2025-08-04 | 2.623 | 3,904 | +0 | 0.00% | 10,239 |
| 2025-08-05 | 2025-08-01 | 2.612 | 3,904 | +0 | 0.00% | 10,199 |
| 2025-08-04 | 2025-07-31 | 2.612 | 3,904 | +0 | 0.00% | 10,199 |
| 2025-08-01 | 2025-07-30 | 2.612 | 3,904 | +0 | 0.00% | 10,199 |
| 2025-07-31 | 2025-07-29 | 2.633 | 3,904 | +0 | 0.00% | 10,279 |
| 2025-07-30 | 2025-07-28 | 2.602 | 3,904 | +0 | 0.00% | 10,159 |
| 2025-07-29 | 2025-07-25 | 2.582 | 3,904 | +0 | 0.00% | 10,079 |
| 2025-07-28 | 2025-07-24 | 2.602 | 3,904 | +0 | 0.00% | 10,159 |
| 2025-07-25 | 2025-07-23 | 2.612 | 3,904 | +0 | 0.00% | 10,199 |
| 2025-07-24 | 2025-07-22 | 2.612 | 3,904 | +0 | 0.00% | 10,199 |
| 2025-07-23 | 2025-07-21 | 2.592 | 3,904 | +0 | 0.00% | 10,119 |
| 2025-07-22 | 2025-07-18 | 2.602 | 3,904 | +0 | 0.00% | 10,159 |
| 2025-07-21 | 2025-07-17 | 2.633 | 3,904 | +0 | 0.00% | 10,279 |
| 2025-07-18 | 2025-07-16 | 2.612 | 3,904 | +0 | 0.00% | 10,199 |
| 2025-07-17 | 2025-07-15 | 2.582 | 3,904 | +0 | 0.00% | 10,079 |
| 2025-07-16 | 2025-07-14 | 2.582 | 3,904 | +0 | 0.00% | 10,079 |
| 2025-07-15 | 2025-07-11 | 2.541 | 3,904 | +0 | 0.00% | 9,919 |
| 2025-07-14 | 2025-07-10 | 2.541 | 3,904 | +0 | 0.00% | 9,919 |
| 2025-07-11 | 2025-07-09 | 2.551 | 3,904 | +0 | 0.00% | 9,959 |
| 2025-07-10 | 2025-07-08 | 2.530 | 3,904 | +0 | 0.00% | 9,879 |
| 2025-07-09 | 2025-07-07 | 2.551 | 3,904 | +0 | 0.00% | 9,959 |
| 2025-07-08 | 2025-07-04 | 2.520 | 3,904 | +0 | 0.00% | 9,839 |
| 2025-07-07 | 2025-07-03 | 2.500 | 3,904 | +0 | 0.00% | 9,759 |
| 2025-07-04 | 2025-07-02 | 2.500 | 3,904 | +0 | 0.00% | 9,759 |
| 2025-07-03 | 2025-06-30 | 2.459 | 3,904 | +0 | 0.00% | 9,599 |
| 2025-07-02 | 2025-06-27 | 2.469 | 3,904 | +0 | 0.00% | 9,639 |
| 2025-06-30 | 2025-06-26 | 2.449 | 3,904 | +0 | 0.00% | 9,559 |
| 2025-06-27 | 2025-06-25 | 2.449 | 3,904 | +0 | 0.00% | 9,559 |
| 2025-06-26 | 2025-06-24 | 2.459 | 3,904 | +0 | 0.00% | 9,599 |
| 2025-06-25 | 2025-06-23 | 2.438 | 3,904 | +0 | 0.00% | 9,519 |
| 2025-06-24 | 2025-06-20 | 2.418 | 3,904 | +0 | 0.00% | 9,439 |
| 2025-06-23 | 2025-06-19 | 2.418 | 3,904 | +0 | 0.00% | 9,439 |
| 2025-06-20 | 2025-06-18 | 2.459 | 3,904 | +0 | 0.00% | 9,599 |
| 2025-06-19 | 2025-06-17 | 2.408 | 3,904 | +0 | 0.00% | 9,399 |
| 2025-06-18 | 2025-06-16 | 2.428 | 3,904 | +0 | 0.00% | 9,479 |
| 2025-06-17 | 2025-06-13 | 2.397 | 3,904 | +0 | 0.00% | 9,359 |
| 2025-06-16 | 2025-06-12 | 2.377 | 3,904 | +0 | 0.00% | 9,279 |
| 2025-06-13 | 2025-06-11 | 2.387 | 3,904 | +0 | 0.00% | 9,319 |
| 2025-06-12 | 2025-06-10 | 2.387 | 3,904 | +0 | 0.00% | 9,319 |
| 2025-06-11 | 2025-06-09 | 2.377 | 3,904 | +0 | 0.00% | 9,279 |
| 2025-06-10 | 2025-06-06 | 2.397 | 3,904 | +0 | 0.00% | 9,359 |
| 2025-06-09 | 2025-06-05 | 2.356 | 3,904 | +0 | 0.00% | 9,199 |
| 2025-06-06 | 2025-06-04 | 2.326 | 3,904 | +0 | 0.00% | 9,079 |
| 2025-06-05 | 2025-06-03 | 2.346 | 3,904 | +0 | 0.00% | 9,159 |
| 2025-06-04 | 2025-06-02 | 2.305 | 3,904 | +0 | 0.00% | 8,999 |
| 2025-06-03 | 2025-05-30 | 2.326 | 3,904 | +0 | 0.00% | 9,079 |
| 2025-06-02 | 2025-05-29 | 2.326 | 3,904 | +0 | 0.00% | 9,079 |
| 2025-05-30 | 2025-05-28 | 2.336 | 3,904 | +0 | 0.00% | 9,119 |
| 2025-05-29 | 2025-05-27 | 2.326 | 3,904 | +0 | 0.00% | 9,079 |
| 2025-05-28 | 2025-05-26 | 2.326 | 3,904 | +0 | 0.00% | 9,079 |
| 2025-05-27 | 2025-05-23 | 2.597 | 3,904 | +0 | 0.00% | 10,140 |
| 2025-05-26 | 2025-05-22 | 2.619 | 3,904 | +208 | 0.00% | 10,224 |
| 2025-05-23 | 2025-05-21 | 2.641 | 3,696 | +0 | 0.00% | 9,760 |
| 2025-05-22 | 2025-05-20 | 2.608 | 3,696 | +0 | 0.00% | 9,640 |
| 2025-05-21 | 2025-05-19 | 2.586 | 3,696 | +0 | 0.00% | 9,560 |
| 2025-05-20 | 2025-05-16 | 2.576 | 3,696 | +0 | 0.00% | 9,520 |
| 2025-05-19 | 2025-05-15 | 2.586 | 3,696 | +0 | 0.00% | 9,560 |
| 2025-05-16 | 2025-05-14 | 2.586 | 3,696 | +0 | 0.00% | 9,560 |
| 2025-05-15 | 2025-05-13 | 2.565 | 3,696 | +0 | 0.00% | 9,480 |
| 2025-05-14 | 2025-05-12 | 2.576 | 3,696 | +0 | 0.00% | 9,520 |
| 2025-05-13 | 2025-05-09 | 2.576 | 3,696 | +0 | 0.00% | 9,520 |
| 2025-05-12 | 2025-05-08 | 2.586 | 3,696 | +0 | 0.00% | 9,560 |
| 2025-05-09 | 2025-05-07 | 2.576 | 3,696 | +0 | 0.00% | 9,520 |
| 2025-05-08 | 2025-05-06 | 2.565 | 3,696 | +0 | 0.00% | 9,480 |
| 2025-05-07 | 2025-05-02 | 2.554 | 3,696 | +0 | 0.00% | 9,440 |
| 2025-05-06 | 2025-04-30 | 2.554 | 3,696 | +0 | 0.00% | 9,440 |
| 2025-05-02 | 2025-04-29 | 2.532 | 3,696 | +0 | 0.00% | 9,360 |
| 2025-04-30 | 2025-04-28 | 2.511 | 3,696 | +0 | 0.00% | 9,280 |
| 2025-04-29 | 2025-04-25 | 2.511 | 3,696 | +0 | 0.00% | 9,280 |
| 2025-04-28 | 2025-04-24 | 2.478 | 3,696 | +0 | 0.00% | 9,160 |
| 2025-04-25 | 2025-04-23 | 2.511 | 3,696 | +0 | 0.00% | 9,280 |
| 2025-04-24 | 2025-04-22 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2025-04-23 | 2025-04-17 | 2.446 | 3,696 | +0 | 0.00% | 9,040 |
| 2025-04-22 | 2025-04-16 | 2.435 | 3,696 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 2.446 | 3,696 | +0 | 0.00% | 9,040 |
| 2025-04-16 | 2025-04-14 | 2.424 | 3,696 | +0 | 0.00% | 8,960 |
| 2025-04-15 | 2025-04-11 | 2.381 | 3,696 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 2.381 | 3,696 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 2.359 | 3,696 | +0 | 0.00% | 8,720 |
| 2025-04-10 | 2025-04-08 | 2.359 | 3,696 | +0 | 0.00% | 8,720 |
| 2025-04-09 | 2025-04-07 | 2.348 | 3,696 | +0 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 2.532 | 3,696 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 2.532 | 3,696 | +0 | 0.00% | 9,360 |
| 2025-04-03 | 2025-04-01 | 2.500 | 3,696 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2025-04-01 | 2025-03-28 | 2.500 | 3,696 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 2.500 | 3,696 | +0 | 0.00% | 9,240 |
| 2025-03-28 | 2025-03-26 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2025-03-27 | 2025-03-25 | 2.478 | 3,696 | +0 | 0.00% | 9,160 |
| 2025-03-26 | 2025-03-24 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2025-03-25 | 2025-03-21 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2025-03-24 | 2025-03-20 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2025-03-21 | 2025-03-19 | 2.522 | 3,696 | +0 | 0.00% | 9,320 |
| 2025-03-20 | 2025-03-18 | 2.500 | 3,696 | +0 | 0.00% | 9,240 |
| 2025-03-19 | 2025-03-17 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2025-03-18 | 2025-03-14 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2025-03-17 | 2025-03-13 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2025-03-13 | 2025-03-11 | 2.673 | 3,696 | +0 | 0.00% | 9,880 |
| 2025-03-12 | 2025-03-10 | 2.662 | 3,696 | +0 | 0.00% | 9,840 |
| 2025-03-11 | 2025-03-07 | 2.662 | 3,696 | +0 | 0.00% | 9,840 |
| 2025-03-10 | 2025-03-06 | 2.651 | 3,696 | +0 | 0.00% | 9,800 |
| 2025-03-07 | 2025-03-05 | 2.673 | 3,696 | +0 | 0.00% | 9,880 |
| 2025-03-06 | 2025-03-04 | 2.630 | 3,696 | +0 | 0.00% | 9,720 |
| 2025-03-05 | 2025-03-03 | 2.586 | 3,696 | +0 | 0.00% | 9,560 |
| 2025-03-04 | 2025-02-28 | 2.576 | 3,696 | +0 | 0.00% | 9,520 |
| 2025-03-03 | 2025-02-27 | 2.597 | 3,696 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 2.597 | 3,696 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 2.619 | 3,696 | +0 | 0.00% | 9,680 |
| 2025-02-26 | 2025-02-24 | 2.619 | 3,696 | +0 | 0.00% | 9,680 |
| 2025-02-25 | 2025-02-21 | 2.630 | 3,696 | +0 | 0.00% | 9,720 |
| 2025-02-24 | 2025-02-20 | 2.576 | 3,696 | +0 | 0.00% | 9,520 |
| 2025-02-21 | 2025-02-19 | 2.532 | 3,696 | +0 | 0.00% | 9,360 |
| 2025-02-20 | 2025-02-18 | 2.554 | 3,696 | +0 | 0.00% | 9,440 |
| 2025-02-19 | 2025-02-17 | 2.543 | 3,696 | +0 | 0.00% | 9,400 |
| 2025-02-18 | 2025-02-14 | 2.500 | 3,696 | +0 | 0.00% | 9,240 |
| 2025-02-17 | 2025-02-13 | 2.446 | 3,696 | +0 | 0.00% | 9,040 |
| 2025-02-14 | 2025-02-12 | 2.446 | 3,696 | +0 | 0.00% | 9,040 |
| 2025-02-13 | 2025-02-11 | 2.381 | 3,696 | +0 | 0.00% | 8,800 |
| 2025-02-12 | 2025-02-10 | 2.413 | 3,696 | +0 | 0.00% | 8,920 |
| 2025-02-11 | 2025-02-07 | 2.392 | 3,696 | +0 | 0.00% | 8,840 |
| 2025-02-10 | 2025-02-06 | 2.392 | 3,696 | +0 | 0.00% | 8,840 |
| 2025-02-07 | 2025-02-05 | 2.381 | 3,696 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 2.359 | 3,696 | +0 | 0.00% | 8,720 |
| 2025-02-05 | 2025-02-03 | 2.370 | 3,696 | +0 | 0.00% | 8,760 |
| 2025-02-04 | 2025-01-28 | 2.370 | 3,696 | +0 | 0.00% | 8,760 |
| 2025-02-03 | 2025-01-24 | 2.370 | 3,696 | +0 | 0.00% | 8,760 |
| 2025-01-27 | 2025-01-23 | 2.370 | 3,696 | +0 | 0.00% | 8,760 |
| 2025-01-24 | 2025-01-22 | 2.381 | 3,696 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 2.403 | 3,696 | +0 | 0.00% | 8,880 |
| 2025-01-22 | 2025-01-20 | 2.413 | 3,696 | +0 | 0.00% | 8,920 |
| 2025-01-21 | 2025-01-17 | 2.413 | 3,696 | +0 | 0.00% | 8,920 |
| 2025-01-20 | 2025-01-16 | 2.381 | 3,696 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 2.381 | 3,696 | +0 | 0.00% | 8,800 |
| 2025-01-16 | 2025-01-14 | 2.392 | 3,696 | +0 | 0.00% | 8,840 |
| 2025-01-15 | 2025-01-13 | 2.370 | 3,696 | +0 | 0.00% | 8,760 |
| 2025-01-14 | 2025-01-10 | 2.392 | 3,696 | +0 | 0.00% | 8,840 |
| 2025-01-13 | 2025-01-09 | 2.413 | 3,696 | +0 | 0.00% | 8,920 |
| 2025-01-10 | 2025-01-08 | 2.381 | 3,696 | +0 | 0.00% | 8,800 |
| 2025-01-09 | 2025-01-07 | 2.424 | 3,696 | +0 | 0.00% | 8,960 |
| 2025-01-08 | 2025-01-06 | 2.435 | 3,696 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2025-01-06 | 2025-01-02 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 2.522 | 3,696 | +0 | 0.00% | 9,320 |
| 2025-01-02 | 2024-12-27 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2024-12-30 | 2024-12-24 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2024-12-27 | 2024-12-20 | 2.435 | 3,696 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2024-12-20 | 2024-12-18 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2024-12-19 | 2024-12-17 | 2.446 | 3,696 | +0 | 0.00% | 9,040 |
| 2024-12-18 | 2024-12-16 | 2.500 | 3,696 | +0 | 0.00% | 9,240 |
| 2024-12-17 | 2024-12-13 | 2.511 | 3,696 | +0 | 0.00% | 9,280 |
| 2024-12-16 | 2024-12-12 | 2.500 | 3,696 | +0 | 0.00% | 9,240 |
| 2024-12-13 | 2024-12-11 | 2.500 | 3,696 | +0 | 0.00% | 9,240 |
| 2024-12-12 | 2024-12-10 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2024-12-11 | 2024-12-09 | 2.500 | 3,696 | +0 | 0.00% | 9,240 |
| 2024-12-10 | 2024-12-06 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2024-12-09 | 2024-12-05 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2024-12-06 | 2024-12-04 | 2.522 | 3,696 | +0 | 0.00% | 9,320 |
| 2024-12-05 | 2024-12-03 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2024-12-04 | 2024-12-02 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2024-12-03 | 2024-11-29 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2024-12-02 | 2024-11-28 | 2.424 | 3,696 | +0 | 0.00% | 8,960 |
| 2024-11-29 | 2024-11-27 | 2.446 | 3,696 | +0 | 0.00% | 9,040 |
| 2024-11-28 | 2024-11-26 | 2.435 | 3,696 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 2.424 | 3,696 | +0 | 0.00% | 8,960 |
| 2024-11-26 | 2024-11-22 | 2.446 | 3,696 | +0 | 0.00% | 9,040 |
| 2024-11-25 | 2024-11-21 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2024-11-22 | 2024-11-20 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2024-11-21 | 2024-11-19 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2024-11-20 | 2024-11-18 | 2.446 | 3,696 | +0 | 0.00% | 9,040 |
| 2024-11-19 | 2024-11-15 | 2.446 | 3,696 | +0 | 0.00% | 9,040 |
| 2024-11-18 | 2024-11-14 | 2.424 | 3,696 | +0 | 0.00% | 8,960 |
| 2024-11-15 | 2024-11-13 | 2.435 | 3,696 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2024-11-13 | 2024-11-11 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2024-11-12 | 2024-11-08 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2024-11-11 | 2024-11-07 | 2.478 | 3,696 | +0 | 0.00% | 9,160 |
| 2024-11-08 | 2024-11-06 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2024-11-07 | 2024-11-05 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2024-11-06 | 2024-11-04 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2024-11-05 | 2024-11-01 | 2.435 | 3,696 | +0 | 0.00% | 9,000 |
| 2024-11-04 | 2024-10-31 | 2.413 | 3,696 | +0 | 0.00% | 8,920 |
| 2024-11-01 | 2024-10-30 | 2.413 | 3,696 | +0 | 0.00% | 8,920 |
| 2024-10-31 | 2024-10-29 | 2.435 | 3,696 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2024-10-29 | 2024-10-25 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2024-10-28 | 2024-10-24 | 2.457 | 3,696 | +0 | 0.00% | 9,080 |
| 2024-10-25 | 2024-10-23 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2024-10-24 | 2024-10-22 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2024-10-23 | 2024-10-21 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2024-10-22 | 2024-10-18 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2024-10-21 | 2024-10-17 | 2.446 | 3,696 | +0 | 0.00% | 9,040 |
| 2024-10-18 | 2024-10-16 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2024-10-17 | 2024-10-15 | 2.489 | 3,696 | +0 | 0.00% | 9,200 |
| 2024-10-16 | 2024-10-14 | 2.543 | 3,696 | +0 | 0.00% | 9,400 |
| 2024-10-15 | 2024-10-10 | 2.543 | 3,696 | +0 | 0.00% | 9,400 |
| 2024-10-14 | 2024-10-09 | 2.478 | 3,696 | +0 | 0.00% | 9,160 |
| 2024-10-10 | 2024-10-08 | 2.511 | 3,696 | +0 | 0.00% | 9,280 |
| 2024-10-09 | 2024-10-07 | 2.673 | 3,696 | +0 | 0.00% | 9,880 |
| 2024-10-08 | 2024-10-04 | 2.522 | 3,696 | +0 | 0.00% | 9,320 |
| 2024-10-07 | 2024-10-03 | 2.543 | 3,696 | +0 | 0.00% | 9,400 |
| 2024-10-04 | 2024-10-02 | 2.576 | 3,696 | +0 | 0.00% | 9,520 |
| 2024-10-03 | 2024-09-30 | 2.597 | 3,696 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 2.500 | 3,696 | +0 | 0.00% | 9,240 |
| 2024-09-30 | 2024-09-26 | 2.467 | 3,696 | +0 | 0.00% | 9,120 |
| 2024-09-27 | 2024-09-25 | 2.424 | 3,696 | +0 | 0.00% | 8,960 |
| 2024-09-26 | 2024-09-24 | 2.435 | 3,696 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 2.403 | 3,696 | +0 | 0.00% | 8,880 |
| 2024-09-24 | 2024-09-20 | 2.381 | 3,696 | +0 | 0.00% | 8,800 |
| 2024-09-23 | 2024-09-19 | 2.370 | 3,696 | +0 | 0.00% | 8,760 |
| 2024-09-20 | 2024-09-17 | 2.370 | 3,696 | +0 | 0.00% | 8,760 |
| 2024-09-19 | 2024-09-16 | 2.327 | 3,696 | +0 | 0.00% | 8,600 |
| 2024-09-17 | 2024-09-13 | 2.338 | 3,696 | +0 | 0.00% | 8,640 |
| 2024-09-16 | 2024-09-12 | 2.305 | 3,696 | +0 | 0.00% | 8,520 |
| 2024-09-13 | 2024-09-11 | 2.294 | 3,696 | +0 | 0.00% | 8,480 |
| 2024-09-12 | 2024-09-10 | 2.338 | 3,696 | +0 | 0.00% | 8,640 |
| 2024-09-11 | 2024-09-09 | 2.316 | 3,696 | +0 | 0.00% | 8,560 |
| 2024-09-10 | 2024-09-05 | 2.523 | 3,696 | +0 | 0.00% | 9,326 |
| 2024-09-09 | 2024-09-04 | 2.523 | 3,696 | +98 | 0.00% | 9,326 |
| 2024-09-05 | 2024-09-03 | 2.546 | 3,598 | +0 | 0.00% | 9,159 |
| 2024-09-04 | 2024-09-02 | 2.590 | 3,598 | +0 | 0.00% | 9,319 |
| 2024-09-03 | 2024-08-30 | 2.546 | 3,598 | +0 | 0.00% | 9,159 |
| 2024-09-02 | 2024-08-29 | 2.512 | 3,598 | +0 | 0.00% | 9,039 |
| 2024-08-30 | 2024-08-28 | 2.534 | 3,598 | +0 | 0.00% | 9,119 |
| 2024-08-29 | 2024-08-27 | 2.468 | 3,598 | +0 | 0.00% | 8,879 |
| 2024-08-28 | 2024-08-26 | 2.490 | 3,598 | +0 | 0.00% | 8,959 |
| 2024-08-27 | 2024-08-23 | 2.423 | 3,598 | +0 | 0.00% | 8,719 |
| 2024-08-26 | 2024-08-22 | 2.423 | 3,598 | +0 | 0.00% | 8,719 |
| 2024-08-23 | 2024-08-21 | 2.434 | 3,598 | +0 | 0.00% | 8,759 |
| 2024-08-22 | 2024-08-20 | 2.423 | 3,598 | +0 | 0.00% | 8,719 |
| 2024-08-21 | 2024-08-19 | 2.457 | 3,598 | +0 | 0.00% | 8,839 |
| 2024-08-20 | 2024-08-16 | 2.412 | 3,598 | +0 | 0.00% | 8,679 |
| 2024-08-19 | 2024-08-15 | 2.345 | 3,598 | +0 | 0.00% | 8,439 |
| 2024-08-16 | 2024-08-14 | 2.357 | 3,598 | +0 | 0.00% | 8,479 |
| 2024-08-15 | 2024-08-13 | 2.345 | 3,598 | +0 | 0.00% | 8,439 |
| 2024-08-14 | 2024-08-12 | 2.301 | 3,598 | +0 | 0.00% | 8,279 |
| 2024-08-13 | 2024-08-09 | 2.312 | 3,598 | +0 | 0.00% | 8,319 |
| 2024-08-12 | 2024-08-08 | 2.312 | 3,598 | +0 | 0.00% | 8,319 |
| 2024-08-09 | 2024-08-07 | 2.312 | 3,598 | +0 | 0.00% | 8,319 |
| 2024-08-08 | 2024-08-06 | 2.301 | 3,598 | +0 | 0.00% | 8,279 |
| 2024-08-07 | 2024-08-05 | 2.234 | 3,598 | +0 | 0.00% | 8,039 |
| 2024-08-06 | 2024-08-02 | 2.279 | 3,598 | +0 | 0.00% | 8,199 |
| 2024-08-05 | 2024-08-01 | 2.290 | 3,598 | +0 | 0.00% | 8,239 |
| 2024-08-02 | 2024-07-31 | 2.312 | 3,598 | +0 | 0.00% | 8,319 |
| 2024-08-01 | 2024-07-30 | 2.279 | 3,598 | +0 | 0.00% | 8,199 |
| 2024-07-31 | 2024-07-29 | 2.279 | 3,598 | +0 | 0.00% | 8,199 |
| 2024-07-30 | 2024-07-26 | 2.279 | 3,598 | +0 | 0.00% | 8,199 |
| 2024-07-29 | 2024-07-25 | 2.301 | 3,598 | +0 | 0.00% | 8,279 |
| 2024-07-26 | 2024-07-24 | 2.334 | 3,598 | +0 | 0.00% | 8,399 |
| 2024-07-25 | 2024-07-23 | 2.245 | 3,598 | +0 | 0.00% | 8,079 |
| 2024-07-24 | 2024-07-22 | 2.334 | 3,598 | +0 | 0.00% | 8,399 |
| 2024-07-23 | 2024-07-19 | 2.968 | 3,598 | +0 | 0.00% | 10,679 |
| 2024-07-22 | 2024-07-18 | 2.979 | 3,598 | +0 | 0.00% | 10,719 |
| 2024-07-19 | 2024-07-17 | 2.968 | 3,598 | +0 | 0.00% | 10,679 |
| 2024-07-18 | 2024-07-16 | 3.001 | 3,598 | +0 | 0.00% | 10,799 |
| 2024-07-17 | 2024-07-15 | 3.024 | 3,598 | +0 | 0.00% | 10,879 |
| 2024-07-16 | 2024-07-12 | 3.024 | 3,598 | +0 | 0.00% | 10,879 |
| 2024-07-15 | 2024-07-11 | 3.001 | 3,598 | +0 | 0.00% | 10,799 |
| 2024-07-12 | 2024-07-10 | 2.990 | 3,598 | +0 | 0.00% | 10,759 |
| 2024-07-11 | 2024-07-09 | 3.012 | 3,598 | +0 | 0.00% | 10,839 |
| 2024-07-10 | 2024-07-08 | 3.001 | 3,598 | +0 | 0.00% | 10,799 |
| 2024-07-09 | 2024-07-05 | 2.990 | 3,598 | +0 | 0.00% | 10,759 |
| 2024-07-08 | 2024-07-04 | 3.001 | 3,598 | +0 | 0.00% | 10,799 |
| 2024-07-05 | 2024-07-03 | 2.968 | 3,598 | +0 | 0.00% | 10,679 |
| 2024-07-04 | 2024-07-02 | 2.923 | 3,598 | +0 | 0.00% | 10,519 |
| 2024-07-03 | 2024-06-28 | 2.912 | 3,598 | +0 | 0.00% | 10,479 |
| 2024-07-02 | 2024-06-27 | 2.868 | 3,598 | +0 | 0.00% | 10,319 |
| 2024-06-28 | 2024-06-26 | 2.857 | 3,598 | +0 | 0.00% | 10,279 |
| 2024-06-27 | 2024-06-25 | 2.879 | 3,598 | +0 | 0.00% | 10,359 |
| 2024-06-26 | 2024-06-24 | 2.846 | 3,598 | +0 | 0.00% | 10,239 |
| 2024-06-25 | 2024-06-21 | 2.857 | 3,598 | +0 | 0.00% | 10,279 |
| 2024-06-24 | 2024-06-20 | 2.912 | 3,598 | +0 | 0.00% | 10,479 |
| 2024-06-21 | 2024-06-19 | 2.890 | 3,598 | +0 | 0.00% | 10,399 |
| 2024-06-20 | 2024-06-18 | 2.846 | 3,598 | +0 | 0.00% | 10,239 |
| 2024-06-19 | 2024-06-17 | 2.823 | 3,598 | +0 | 0.00% | 10,159 |
| 2024-06-18 | 2024-06-14 | 2.857 | 3,598 | +0 | 0.00% | 10,279 |
| 2024-06-17 | 2024-06-13 | 2.857 | 3,598 | +0 | 0.00% | 10,279 |
| 2024-06-14 | 2024-06-12 | 2.868 | 3,598 | +0 | 0.00% | 10,319 |
| 2024-06-13 | 2024-06-11 | 2.890 | 3,598 | -1,354 | 0.00% | 10,399 |
| 2024-05-23 | 2024-05-21 | 3.328 | 4,952 | +337 | 0.00% | 16,482 |
| 2023-09-11 | 2023-09-06 | 3.759 | 4,615 | +90 | 0.00% | 17,348 |
| 2023-05-29 | 2023-05-24 | 4.121 | 4,525 | +264 | 0.00% | 18,648 |
| 2023-04-03 | 2023-03-30 | 4.057 | 4,261 | -1,065 | 0.00% | 17,285 |
| 2022-09-07 | 2022-09-05 | 3.593 | 5,326 | +117 | 0.00% | 19,134 |
| 2022-08-30 | 2022-08-26 | 3.593 | 5,209 | -1,041 | 0.00% | 18,714 |
| 2022-05-25 | 2022-05-23 | 4.032 | 6,250 | +374 | 0.00% | 25,200 |
| 2022-04-22 | 2022-04-20 | 4.032 | 5,876 | -2,135 | 0.00% | 23,692 |
| 2022-04-20 | 2022-04-14 | 4.046 | 8,011 | -980 | 0.00% | 32,413 |
| 2022-04-07 | 2022-04-04 | 4.074 | 8,991 | -325 | 0.00% | 36,631 |
| 2022-04-06 | 2022-04-01 | 4.060 | 9,316 | -626 | 0.00% | 37,825 |
| 2022-04-01 | 2022-03-30 | 4.032 | 9,942 | -534 | 0.00% | 40,087 |
| 2022-03-14 | 2022-03-10 | 3.821 | 10,476 | -1,424 | 0.00% | 40,032 |
| 2021-09-08 | 2021-09-06 | 3.858 | 11,900 | +244 | 0.00% | 45,915 |
| 2021-05-18 | 2021-05-14 | 4.276 | 11,656 | +669 | 0.00% | 49,837 |
| 2020-09-04 | 2020-09-02 | 4.171 | 10,987 | +204 | 0.00% | 45,823 |
| 2020-08-25 | 2020-08-21 | 4.155 | 10,783 | -12,900 | 0.00% | 44,805 |
| 2020-08-20 | 2020-08-18 | 4.186 | 23,683 | +12,900 | 0.00% | 99,140 |
| 2020-05-15 | 2020-05-13 | 4.731 | 10,783 | +570 | 0.00% | 51,010 |
| 2019-09-02 | 2019-08-29 | 5.109 | 10,213 | +167 | 0.00% | 52,175 |
| 2019-05-17 | 2019-05-15 | 5.550 | 10,046 | +436 | 0.00% | 55,752 |
| 2018-09-04 | 2018-08-31 | 4.246 | 9,610 | +161 | 0.00% | 40,807 |
| 2018-06-06 | 2018-06-04 | 3.963 | 9,449 | +1,133 | 0.00% | 37,449 |
| 2018-05-16 | 2018-05-14 | 4.438 | 8,316 | +458 | 0.00% | 36,904 |
| 2018-02-05 | 2018-02-01 | 4.363 | 7,858 | +2,137 | 0.00% | 34,283 |
| 2018-01-29 | 2018-01-25 | 4.456 | 5,721 | +1,602 | 0.00% | 25,495 |
| 2017-08-30 | 2017-08-28 | 4.438 | 4,119 | +52 | 0.00% | 18,280 |
| 2017-06-05 | 2017-06-01 | 4.889 | 4,067 | +171 | 0.00% | 19,885 |
| 2016-10-14 | 2016-10-12 | 5.444 | 3,896 | -1,011 | 0.00% | 21,209 |
| 2016-09-01 | 2016-08-30 | 5.917 | 4,907 | +48 | 0.00% | 29,034 |
| 2016-05-18 | 2016-05-16 | 6.354 | 4,859 | +151 | 0.00% | 30,876 |
| 2016-03-02 | 2016-02-29 | 6.416 | 4,708 | +969 | 0.00% | 30,208 |
| 2015-09-09 | 2015-09-07 | 5.090 | 3,739 | +41 | 0.00% | 19,031 |
| 2015-06-04 | 2015-06-02 | 9.074 | 3,698 | -6,591 | 0.00% | 33,556 |
| 2015-05-29 | 2015-05-27 | 8.135 | 10,289 | +6,591 | 0.00% | 83,705 |
| 2015-05-28 | 2015-05-26 | 7.989 | 3,698 | -2,396 | 0.00% | 29,545 |
| 2015-05-22 | 2015-05-20 | 7.510 | 6,094 | -2,397 | 0.00% | 45,764 |
| 2015-05-21 | 2015-05-19 | 7.405 | 8,491 | -6,232 | 0.00% | 62,879 |
| 2015-04-23 | 2015-04-21 | 6.443 | 14,723 | +423 | 0.00% | 94,865 |
| 2015-04-21 | 2015-04-17 | 6.637 | 14,300 | +1,993 | 0.00% | 94,904 |
| 2015-04-17 | 2015-04-15 | 6.680 | 12,307 | +2,328 | 0.00% | 82,206 |
| 2015-04-14 | 2015-04-10 | 6.379 | 9,979 | -640 | 0.00% | 63,655 |
| 2015-04-10 | 2015-04-08 | 6.272 | 10,619 | +640 | 0.00% | 66,597 |
| 2014-08-25 | 2014-08-21 | 6.717 | 9,979 | +87 | 0.00% | 67,025 |
| 2014-07-30 | 2014-07-28 | 6.153 | 9,892 | -923 | 0.00% | 60,868 |
| 2014-04-29 | 2014-04-25 | 6.135 | 10,815 | +311 | 0.00% | 66,349 |
| 2014-02-25 | 2014-02-21 | 6.403 | 10,504 | -10,646 | 0.00% | 67,253 |
| 2013-12-04 | 2013-12-02 | 5.867 | 21,150 | -4,482 | 0.00% | 124,091 |
| 2013-08-22 | 2013-08-20 | 4.851 | 25,632 | +286 | 0.00% | 124,329 |
| 2013-07-02 | 2013-06-27 | 5.099 | 25,346 | +887 | 0.00% | 129,231 |
| 2013-06-27 | 2013-06-25 | 4.963 | 24,459 | +4,432 | 0.00% | 121,398 |
| 2013-06-26 | 2013-06-24 | 4.851 | 20,027 | +4,433 | 0.00% | 97,141 |
| 2013-06-07 | 2013-06-05 | 4.941 | 15,594 | +3,965 | 0.00% | 77,046 |
| 2013-05-24 | 2013-05-22 | 5.708 | 11,629 | -443 | 0.00% | 66,376 |
| 2013-05-08 | 2013-05-06 | 7.609 | 12,072 | +1,119 | 0.00% | 91,853 |
| 2013-05-02 | 2013-04-29 | 6.888 | 10,953 | -402 | 0.00% | 75,441 |
| 2013-04-29 | 2013-04-25 | 6.962 | 11,355 | -4,022 | 0.00% | 79,057 |
| 2013-04-26 | 2013-04-24 | 6.987 | 15,377 | -11,663 | 0.00% | 107,442 |
| 2013-04-25 | 2013-04-23 | 6.838 | 27,040 | +15,685 | 0.00% | 184,899 |
| 2013-04-16 | 2013-04-12 | 7.348 | 11,355 | +289 | 0.00% | 83,439 |
| 2013-01-18 | 2013-01-16 | 7.195 | 11,066 | -11,758 | 0.00% | 79,621 |
| 2013-01-16 | 2013-01-14 | 6.455 | 22,824 | +11,758 | 0.00% | 147,333 |
| 2013-01-10 | 2013-01-08 | 5.333 | 11,066 | -3,920 | 0.00% | 59,010 |
| 2012-10-04 | 2012-09-28 | 3.955 | 14,986 | -3,919 | 0.00% | 59,266 |
| 2012-08-30 | 2012-08-28 | 3.967 | 18,905 | +301 | 0.00% | 74,992 |
| 2012-06-20 | 2012-06-18 | 3.630 | 18,604 | -74 | 0.00% | 67,527 |
| 2012-06-19 | 2012-06-15 | 3.630 | 18,678 | +74 | 0.00% | 67,796 |
| 2012-06-15 | 2012-06-13 | 3.630 | 18,604 | -74 | 0.00% | 67,527 |
| 2012-05-04 | 2012-05-02 | 3.967 | 18,678 | +3,857 | 0.00% | 74,091 |
| 2012-05-02 | 2012-04-27 | 4.395 | 14,821 | +659 | 0.00% | 65,145 |
| 2011-08-29 | 2011-08-25 | 4.211 | 14,162 | +200 | 0.00% | 59,632 |
| 2011-08-12 | 2011-08-10 | 3.385 | 13,962 | +1,817 | 0.00% | 47,263 |
| 2011-04-13 | 2011-04-11 | 7.026 | 12,145 | +346 | 0.00% | 85,325 |
| 2010-11-10 | 2010-11-08 | 7.337 | 11,799 | +1,765 | 0.00% | 86,571 |
| 2010-10-29 | 2010-10-27 | 7.620 | 10,034 | +353 | 0.00% | 76,463 |
| 2010-10-27 | 2010-10-25 | 7.904 | 9,681 | -353 | 0.00% | 76,516 |
| 2010-10-12 | 2010-10-08 | 7.875 | 10,034 | -3,530 | 0.00% | 79,022 |
| 2010-10-11 | 2010-10-07 | 7.932 | 13,564 | -5,295 | 0.00% | 107,590 |
| 2010-08-26 | 2010-08-24 | 5.848 | 18,859 | +223 | 0.00% | 110,291 |
| 2010-05-25 | 2010-05-20 | 6.766 | 18,636 | +5,232 | 0.00% | 126,083 |
| 2010-04-15 | 2010-04-13 | 8.007 | 13,404 | -3,488 | 0.00% | 107,321 |
| 2010-04-14 | 2010-04-12 | 8.095 | 16,892 | +441 | 0.00% | 136,739 |
| 2010-04-13 | 2010-04-09 | 8.183 | 16,451 | -340 | 0.00% | 134,622 |
| 2010-04-01 | 2010-03-30 | 7.683 | 16,791 | -3,397 | 0.00% | 129,002 |
| 2010-03-03 | 2010-03-01 | 7.300 | 20,188 | -3,397 | 0.00% | 147,375 |
| 2010-02-19 | 2010-02-17 | 6.947 | 23,585 | -3,397 | 0.00% | 163,843 |
| 2010-02-18 | 2010-02-12 | 7.035 | 26,982 | +3,397 | 0.00% | 189,824 |
| 2010-02-08 | 2010-02-04 | 6.623 | 23,585 | -3,397 | 0.00% | 156,206 |
| 2010-01-14 | 2010-01-12 | 6.976 | 26,982 | -3,397 | 0.00% | 188,236 |
| 2010-01-11 | 2010-01-07 | 6.800 | 30,379 | +3,397 | 0.00% | 206,569 |
| 2010-01-08 | 2010-01-06 | 7.153 | 26,982 | +3,397 | 0.00% | 193,001 |
| 2009-12-14 | 2009-12-10 | 7.712 | 23,585 | +3,397 | 0.00% | 181,893 |
| 2009-11-06 | 2009-11-04 | 8.478 | 20,188 | -25,479 | 0.00% | 171,146 |
| 2009-11-05 | 2009-11-03 | 8.065 | 45,667 | +22,082 | 0.01% | 368,326 |
| 2009-11-04 | 2009-11-02 | 8.095 | 23,585 | -6,794 | 0.00% | 190,919 |
| 2009-11-02 | 2009-10-29 | 7.595 | 30,379 | +6,794 | 0.00% | 230,713 |
| 2009-10-30 | 2009-10-28 | 8.007 | 23,585 | -3,397 | 0.00% | 188,836 |
| 2009-10-09 | 2009-10-07 | 6.564 | 26,982 | -340 | 0.00% | 177,116 |
| 2009-09-24 | 2009-09-22 | 6.034 | 27,322 | -33,972 | 0.00% | 164,872 |
| 2009-09-15 | 2009-09-11 | 6.123 | 61,294 | -33,972 | 0.01% | 375,285 |
| 2009-09-14 | 2009-09-10 | 6.093 | 95,266 | +67,944 | 0.01% | 580,481 |
| 2009-09-02 | 2009-08-31 | 5.868 | 27,322 | +322 | 0.00% | 160,324 |
| 2009-08-13 | 2009-08-11 | 6.285 | 27,000 | -3,358 | 0.00% | 169,694 |
| 2009-08-07 | 2009-08-05 | 5.630 | 30,358 | -33,572 | 0.00% | 170,905 |
| 2009-07-31 | 2009-07-29 | 5.659 | 63,930 | +33,572 | 0.01% | 361,808 |
| 2009-07-28 | 2009-07-24 | 5.451 | 30,358 | -45,994 | 0.00% | 165,479 |
| 2009-07-24 | 2009-07-22 | 5.659 | 76,352 | +43,644 | 0.01% | 432,109 |
| 2009-06-05 | 2009-06-03 | 5.451 | 32,708 | +3,357 | 0.00% | 178,289 |
| 2009-05-29 | 2009-05-26 | 5.004 | 29,351 | -16,786 | 0.00% | 146,876 |
| 2009-05-25 | 2009-05-21 | 4.468 | 46,137 | +16,786 | 0.01% | 206,139 |
| 2009-04-30 | 2009-04-28 | 4.066 | 29,351 | +1,402 | 0.00% | 119,355 |
| 2009-02-27 | 2009-02-25 | 3.535 | 27,949 | -319 | 0.00% | 98,791 |
| 2008-11-17 | 2008-11-13 | 2.440 | 28,268 | -9,728 | 0.00% | 68,970 |
| 2008-10-30 | 2008-10-28 | 2.190 | 37,996 | -6,394 | 0.01% | 83,197 |
| 2008-10-23 | 2008-10-21 | 2.471 | 44,390 | -9,590 | 0.01% | 109,695 |
| 2008-08-14 | 2008-08-12 | 6.040 | 53,980 | +586 | 0.01% | 326,052 |
| 2008-05-05 | 2008-04-30 | 6.483 | 53,394 | -6,956 | 0.01% | 346,152 |
| 2008-04-24 | 2008-04-22 | 6.262 | 60,350 | +921 | 0.01% | 377,933 |
| 2008-01-15 | 2008-01-11 | 6.808 | 59,429 | -4,670 | 0.01% | 404,611 |
| 2008-01-09 | 2008-01-07 | 6.873 | 64,099 | +3,113 | 0.01% | 440,523 |
| 2007-12-14 | 2007-12-12 | 7.033 | 60,986 | -9,341 | 0.01% | 428,921 |
| 2007-11-13 | 2007-11-09 | 8.735 | 70,327 | -6,539 | 0.01% | 614,319 |
| 2007-11-09 | 2007-11-07 | 8.350 | 76,866 | -6,228 | 0.01% | 641,816 |
| 2007-11-08 | 2007-11-06 | 8.157 | 83,094 | -21,797 | 0.01% | 677,808 |
| 2007-11-05 | 2007-11-01 | 8.671 | 104,891 | +3,114 | 0.02% | 909,505 |
| 2007-10-31 | 2007-10-29 | 8.061 | 101,777 | -1,245 | 0.02% | 820,402 |
| 2007-10-15 | 2007-10-11 | 8.671 | 103,022 | +3,113 | 0.02% | 893,299 |
| 2007-10-12 | 2007-10-10 | 8.510 | 99,909 | +1,246 | 0.02% | 850,264 |
| 2007-10-11 | 2007-10-09 | 8.350 | 98,663 | -3,114 | 0.02% | 823,817 |
| 2007-10-04 | 2007-10-02 | 8.189 | 101,777 | +3,114 | 0.02% | 833,476 |
| 2007-10-02 | 2007-09-27 | 8.414 | 98,663 | -15,569 | 0.02% | 830,154 |
| 2007-09-28 | 2007-09-25 | 8.093 | 114,232 | +1,245 | 0.02% | 924,467 |
| 2007-09-25 | 2007-09-21 | 8.510 | 112,987 | +17,126 | 0.02% | 961,563 |
| 2007-09-21 | 2007-09-19 | 8.767 | 95,861 | +12,456 | 0.02% | 840,442 |
| 2007-09-13 | 2007-09-11 | 8.864 | 83,405 | -312 | 0.01% | 739,272 |
| 2007-09-07 | 2007-09-05 | 9.153 | 83,717 | +34,253 | 0.01% | 766,235 |
| 2007-09-03 | 2007-08-30 | 9.153 | 49,464 | -1,246 | 0.01% | 452,728 |
| 2007-08-28 | 2007-08-24 | 8.928 | 50,710 | +3,114 | 0.01% | 452,732 |
| 2007-08-27 | 2007-08-23 | 8.960 | 47,596 | -3,114 | 0.01% | 426,460 |
| 2007-08-24 | 2007-08-22 | 8.639 | 50,710 | -311 | 0.01% | 438,076 |
| 2007-08-23 | 2007-08-21 | 8.767 | 51,021 | +3,114 | 0.01% | 447,316 |
| 2007-08-21 | 2007-08-17 | 7.868 | 47,907 | -15,570 | 0.01% | 376,937 |
| 2007-08-20 | 2007-08-16 | 8.061 | 63,477 | +2,803 | 0.01% | 511,674 |
| 2007-08-16 | 2007-08-14 | 9.057 | 60,674 | +219 | 0.01% | 549,519 |
| 2007-08-15 | 2007-08-13 | 9.089 | 60,455 | -2,482 | 0.01% | 549,484 |
| 2007-08-07 | 2007-08-03 | 10.056 | 62,937 | +15,513 | 0.01% | 632,899 |
| 2007-07-19 | 2007-07-17 | 10.959 | 47,424 | -3,103 | 0.01% | 519,698 |
| 2007-07-18 | 2007-07-16 | 11.055 | 50,527 | -310 | 0.01% | 558,588 |
| 2007-07-16 | 2007-07-12 | 10.185 | 50,837 | +2,482 | 0.01% | 517,775 |
| 2007-07-13 | 2007-07-11 | 10.282 | 48,355 | -310 | 0.01% | 497,171 |
| 2007-07-12 | 2007-07-10 | 10.056 | 48,665 | -621 | 0.01% | 489,379 |
| 2007-07-05 | 2007-07-03 | 10.282 | 49,286 | -12,100 | 0.01% | 506,743 |
| 2007-06-26 | 2007-06-22 | 9.927 | 61,386 | 0.01% | 609,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy