History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 322,026 | +0 | 0.01% | 782,523 |
| 2025-10-13 | 2025-10-09 | 2.430 | 322,026 | +0 | 0.01% | 782,523 |
| 2025-10-10 | 2025-10-08 | 2.410 | 322,026 | +0 | 0.01% | 776,083 |
| 2025-10-09 | 2025-10-06 | 2.430 | 322,026 | +0 | 0.01% | 782,523 |
| 2025-10-08 | 2025-10-03 | 2.450 | 322,026 | +0 | 0.01% | 788,964 |
| 2025-10-06 | 2025-10-02 | 2.450 | 322,026 | +0 | 0.01% | 788,964 |
| 2025-10-03 | 2025-09-30 | 2.430 | 322,026 | +0 | 0.01% | 782,523 |
| 2025-10-02 | 2025-09-29 | 2.420 | 322,026 | +0 | 0.01% | 779,303 |
| 2025-09-30 | 2025-09-26 | 2.400 | 322,026 | +0 | 0.01% | 772,862 |
| 2025-09-29 | 2025-09-25 | 2.400 | 322,026 | +0 | 0.01% | 772,862 |
| 2025-09-26 | 2025-09-24 | 2.440 | 322,026 | +0 | 0.01% | 785,743 |
| 2025-09-25 | 2025-09-23 | 2.470 | 322,026 | +0 | 0.01% | 795,404 |
| 2025-09-24 | 2025-09-22 | 2.480 | 322,026 | +0 | 0.01% | 798,624 |
| 2025-09-23 | 2025-09-19 | 2.490 | 322,026 | +0 | 0.01% | 801,845 |
| 2025-09-22 | 2025-09-18 | 2.500 | 322,026 | +0 | 0.01% | 805,065 |
| 2025-09-19 | 2025-09-17 | 2.560 | 322,026 | +0 | 0.01% | 824,387 |
| 2025-09-18 | 2025-09-16 | 2.550 | 322,026 | +0 | 0.01% | 821,166 |
| 2025-09-17 | 2025-09-15 | 2.550 | 322,026 | +0 | 0.01% | 821,166 |
| 2025-09-16 | 2025-09-12 | 2.540 | 322,026 | +0 | 0.01% | 817,946 |
| 2025-09-15 | 2025-09-11 | 2.510 | 322,026 | +0 | 0.01% | 808,285 |
| 2025-09-12 | 2025-09-10 | 2.490 | 322,026 | +0 | 0.01% | 801,845 |
| 2025-09-11 | 2025-09-09 | 2.470 | 322,026 | +0 | 0.01% | 795,404 |
| 2025-09-10 | 2025-09-08 | 2.470 | 322,026 | +0 | 0.01% | 795,404 |
| 2025-09-09 | 2025-09-05 | 2.470 | 322,026 | +0 | 0.01% | 795,404 |
| 2025-09-08 | 2025-09-04 | 2.571 | 322,026 | +0 | 0.01% | 828,080 |
| 2025-09-05 | 2025-09-03 | 2.602 | 322,026 | +7,698 | 0.01% | 837,977 |
| 2025-09-04 | 2025-09-02 | 2.602 | 314,328 | +0 | 0.01% | 817,946 |
| 2025-09-03 | 2025-09-01 | 2.602 | 314,328 | +0 | 0.01% | 817,946 |
| 2025-09-02 | 2025-08-29 | 2.643 | 314,328 | +0 | 0.01% | 830,827 |
| 2025-09-01 | 2025-08-28 | 2.623 | 314,328 | +0 | 0.01% | 824,386 |
| 2025-08-29 | 2025-08-27 | 2.643 | 314,328 | +0 | 0.01% | 830,827 |
| 2025-08-28 | 2025-08-26 | 2.674 | 314,328 | +0 | 0.01% | 840,487 |
| 2025-08-27 | 2025-08-25 | 2.643 | 314,328 | +0 | 0.01% | 830,827 |
| 2025-08-26 | 2025-08-22 | 2.664 | 314,328 | +0 | 0.01% | 837,267 |
| 2025-08-25 | 2025-08-21 | 2.694 | 314,328 | +0 | 0.01% | 846,928 |
| 2025-08-22 | 2025-08-20 | 2.694 | 314,328 | +0 | 0.01% | 846,928 |
| 2025-08-21 | 2025-08-19 | 2.674 | 314,328 | +0 | 0.01% | 840,487 |
| 2025-08-20 | 2025-08-18 | 2.664 | 314,328 | +0 | 0.01% | 837,267 |
| 2025-08-19 | 2025-08-15 | 2.684 | 314,328 | +0 | 0.01% | 843,708 |
| 2025-08-18 | 2025-08-14 | 2.684 | 314,328 | +0 | 0.01% | 843,708 |
| 2025-08-15 | 2025-08-13 | 2.694 | 314,328 | +0 | 0.01% | 846,928 |
| 2025-08-14 | 2025-08-12 | 2.674 | 314,328 | +0 | 0.01% | 840,487 |
| 2025-08-13 | 2025-08-11 | 2.664 | 314,328 | +0 | 0.01% | 837,267 |
| 2025-08-12 | 2025-08-08 | 2.653 | 314,328 | +0 | 0.01% | 834,047 |
| 2025-08-11 | 2025-08-07 | 2.653 | 314,328 | +0 | 0.01% | 834,047 |
| 2025-08-08 | 2025-08-06 | 2.653 | 314,328 | +0 | 0.01% | 834,047 |
| 2025-08-07 | 2025-08-05 | 2.664 | 314,328 | +0 | 0.01% | 837,267 |
| 2025-08-06 | 2025-08-04 | 2.623 | 314,328 | +0 | 0.01% | 824,386 |
| 2025-08-05 | 2025-08-01 | 2.612 | 314,328 | +0 | 0.01% | 821,166 |
| 2025-08-04 | 2025-07-31 | 2.612 | 314,328 | +0 | 0.01% | 821,166 |
| 2025-08-01 | 2025-07-30 | 2.612 | 314,328 | +0 | 0.01% | 821,166 |
| 2025-07-31 | 2025-07-29 | 2.633 | 314,328 | +0 | 0.01% | 827,606 |
| 2025-07-30 | 2025-07-28 | 2.602 | 314,328 | +0 | 0.01% | 817,946 |
| 2025-07-29 | 2025-07-25 | 2.582 | 314,328 | +0 | 0.01% | 811,505 |
| 2025-07-28 | 2025-07-24 | 2.602 | 314,328 | +0 | 0.01% | 817,946 |
| 2025-07-25 | 2025-07-23 | 2.612 | 314,328 | +0 | 0.01% | 821,166 |
| 2025-07-24 | 2025-07-22 | 2.612 | 314,328 | +0 | 0.01% | 821,166 |
| 2025-07-23 | 2025-07-21 | 2.592 | 314,328 | +0 | 0.01% | 814,725 |
| 2025-07-22 | 2025-07-18 | 2.602 | 314,328 | +0 | 0.01% | 817,946 |
| 2025-07-21 | 2025-07-17 | 2.633 | 314,328 | +0 | 0.01% | 827,606 |
| 2025-07-18 | 2025-07-16 | 2.612 | 314,328 | +0 | 0.01% | 821,166 |
| 2025-07-17 | 2025-07-15 | 2.582 | 314,328 | +0 | 0.01% | 811,505 |
| 2025-07-16 | 2025-07-14 | 2.582 | 314,328 | +0 | 0.01% | 811,505 |
| 2025-07-15 | 2025-07-11 | 2.541 | 314,328 | +0 | 0.01% | 798,624 |
| 2025-07-14 | 2025-07-10 | 2.541 | 314,328 | +0 | 0.01% | 798,624 |
| 2025-07-11 | 2025-07-09 | 2.551 | 314,328 | +0 | 0.01% | 801,844 |
| 2025-07-10 | 2025-07-08 | 2.530 | 314,328 | +0 | 0.01% | 795,404 |
| 2025-07-09 | 2025-07-07 | 2.551 | 314,328 | +0 | 0.01% | 801,844 |
| 2025-07-08 | 2025-07-04 | 2.520 | 314,328 | +0 | 0.01% | 792,184 |
| 2025-07-07 | 2025-07-03 | 2.500 | 314,328 | +0 | 0.01% | 785,743 |
| 2025-07-04 | 2025-07-02 | 2.500 | 314,328 | +0 | 0.01% | 785,743 |
| 2025-07-03 | 2025-06-30 | 2.459 | 314,328 | +0 | 0.01% | 772,862 |
| 2025-07-02 | 2025-06-27 | 2.469 | 314,328 | +0 | 0.01% | 776,082 |
| 2025-06-30 | 2025-06-26 | 2.449 | 314,328 | +0 | 0.01% | 769,642 |
| 2025-06-27 | 2025-06-25 | 2.449 | 314,328 | +0 | 0.01% | 769,642 |
| 2025-06-26 | 2025-06-24 | 2.459 | 314,328 | +0 | 0.01% | 772,862 |
| 2025-06-25 | 2025-06-23 | 2.438 | 314,328 | +0 | 0.01% | 766,421 |
| 2025-06-24 | 2025-06-20 | 2.418 | 314,328 | +0 | 0.01% | 759,981 |
| 2025-06-23 | 2025-06-19 | 2.418 | 314,328 | +0 | 0.01% | 759,981 |
| 2025-06-20 | 2025-06-18 | 2.459 | 314,328 | +0 | 0.01% | 772,862 |
| 2025-06-19 | 2025-06-17 | 2.408 | 314,328 | +0 | 0.01% | 756,761 |
| 2025-06-18 | 2025-06-16 | 2.428 | 314,328 | +0 | 0.01% | 763,201 |
| 2025-06-17 | 2025-06-13 | 2.397 | 314,328 | +0 | 0.01% | 753,540 |
| 2025-06-16 | 2025-06-12 | 2.377 | 314,328 | +0 | 0.01% | 747,100 |
| 2025-06-13 | 2025-06-11 | 2.387 | 314,328 | +0 | 0.01% | 750,320 |
| 2025-06-12 | 2025-06-10 | 2.387 | 314,328 | +0 | 0.01% | 750,320 |
| 2025-06-11 | 2025-06-09 | 2.377 | 314,328 | +0 | 0.01% | 747,100 |
| 2025-06-10 | 2025-06-06 | 2.397 | 314,328 | +0 | 0.01% | 753,540 |
| 2025-06-09 | 2025-06-05 | 2.356 | 314,328 | +0 | 0.01% | 740,659 |
| 2025-06-06 | 2025-06-04 | 2.326 | 314,328 | +0 | 0.01% | 730,999 |
| 2025-06-05 | 2025-06-03 | 2.346 | 314,328 | +0 | 0.01% | 737,439 |
| 2025-06-04 | 2025-06-02 | 2.305 | 314,328 | +0 | 0.01% | 724,558 |
| 2025-06-03 | 2025-05-30 | 2.326 | 314,328 | +0 | 0.01% | 730,999 |
| 2025-06-02 | 2025-05-29 | 2.326 | 314,328 | +0 | 0.01% | 730,999 |
| 2025-05-30 | 2025-05-28 | 2.336 | 314,328 | +0 | 0.01% | 734,219 |
| 2025-05-29 | 2025-05-27 | 2.326 | 314,328 | +0 | 0.01% | 730,999 |
| 2025-05-28 | 2025-05-26 | 2.326 | 314,328 | +0 | 0.01% | 730,999 |
| 2025-05-27 | 2025-05-23 | 2.597 | 314,328 | +0 | 0.01% | 816,404 |
| 2025-05-26 | 2025-05-22 | 2.619 | 314,328 | +16,764 | 0.01% | 823,207 |
| 2025-05-23 | 2025-05-21 | 2.641 | 297,564 | +0 | 0.01% | 785,743 |
| 2025-05-22 | 2025-05-20 | 2.608 | 297,564 | +0 | 0.01% | 776,083 |
| 2025-05-21 | 2025-05-19 | 2.586 | 297,564 | +0 | 0.01% | 769,642 |
| 2025-05-20 | 2025-05-16 | 2.576 | 297,564 | +0 | 0.01% | 766,422 |
| 2025-05-19 | 2025-05-15 | 2.586 | 297,564 | +0 | 0.01% | 769,642 |
| 2025-05-16 | 2025-05-14 | 2.586 | 297,564 | +0 | 0.01% | 769,642 |
| 2025-05-15 | 2025-05-13 | 2.565 | 297,564 | +0 | 0.01% | 763,202 |
| 2025-05-14 | 2025-05-12 | 2.576 | 297,564 | +0 | 0.01% | 766,422 |
| 2025-05-13 | 2025-05-09 | 2.576 | 297,564 | +0 | 0.01% | 766,422 |
| 2025-05-12 | 2025-05-08 | 2.586 | 297,564 | +0 | 0.01% | 769,642 |
| 2025-05-09 | 2025-05-07 | 2.576 | 297,564 | +0 | 0.01% | 766,422 |
| 2025-05-08 | 2025-05-06 | 2.565 | 297,564 | +0 | 0.01% | 763,202 |
| 2025-05-07 | 2025-05-02 | 2.554 | 297,564 | +0 | 0.01% | 759,981 |
| 2025-05-06 | 2025-04-30 | 2.554 | 297,564 | +0 | 0.01% | 759,981 |
| 2025-05-02 | 2025-04-29 | 2.532 | 297,564 | +0 | 0.01% | 753,541 |
| 2025-04-30 | 2025-04-28 | 2.511 | 297,564 | +0 | 0.01% | 747,100 |
| 2025-04-29 | 2025-04-25 | 2.511 | 297,564 | +0 | 0.01% | 747,100 |
| 2025-04-28 | 2025-04-24 | 2.478 | 297,564 | +0 | 0.01% | 737,440 |
| 2025-04-25 | 2025-04-23 | 2.511 | 297,564 | +0 | 0.01% | 747,100 |
| 2025-04-24 | 2025-04-22 | 2.467 | 297,564 | +0 | 0.01% | 734,219 |
| 2025-04-23 | 2025-04-17 | 2.446 | 297,564 | +0 | 0.01% | 727,779 |
| 2025-04-22 | 2025-04-16 | 2.435 | 297,564 | +0 | 0.01% | 724,559 |
| 2025-04-17 | 2025-04-15 | 2.446 | 297,564 | +0 | 0.01% | 727,779 |
| 2025-04-16 | 2025-04-14 | 2.424 | 297,564 | +0 | 0.01% | 721,338 |
| 2025-04-15 | 2025-04-11 | 2.381 | 297,564 | +0 | 0.01% | 708,457 |
| 2025-04-14 | 2025-04-10 | 2.381 | 297,564 | +0 | 0.01% | 708,457 |
| 2025-04-11 | 2025-04-09 | 2.359 | 297,564 | +0 | 0.01% | 702,017 |
| 2025-04-10 | 2025-04-08 | 2.359 | 297,564 | +0 | 0.01% | 702,017 |
| 2025-04-09 | 2025-04-07 | 2.348 | 297,564 | +0 | 0.01% | 698,796 |
| 2025-04-08 | 2025-04-03 | 2.532 | 297,564 | +0 | 0.01% | 753,541 |
| 2025-04-07 | 2025-04-02 | 2.532 | 297,564 | +0 | 0.01% | 753,541 |
| 2025-04-03 | 2025-04-01 | 2.500 | 297,564 | +0 | 0.01% | 743,880 |
| 2025-04-02 | 2025-03-31 | 2.467 | 297,564 | +0 | 0.01% | 734,219 |
| 2025-04-01 | 2025-03-28 | 2.500 | 297,564 | +0 | 0.01% | 743,880 |
| 2025-03-31 | 2025-03-27 | 2.500 | 297,564 | +0 | 0.01% | 743,880 |
| 2025-03-28 | 2025-03-26 | 2.489 | 297,564 | +0 | 0.01% | 740,660 |
| 2025-03-27 | 2025-03-25 | 2.478 | 297,564 | +0 | 0.01% | 737,440 |
| 2025-03-26 | 2025-03-24 | 2.467 | 297,564 | +0 | 0.01% | 734,219 |
| 2025-03-25 | 2025-03-21 | 2.457 | 297,564 | +0 | 0.01% | 730,999 |
| 2025-03-24 | 2025-03-20 | 2.489 | 297,564 | +0 | 0.01% | 740,660 |
| 2025-03-21 | 2025-03-19 | 2.522 | 297,564 | +0 | 0.01% | 750,321 |
| 2025-03-20 | 2025-03-18 | 2.500 | 297,564 | +0 | 0.01% | 743,880 |
| 2025-03-19 | 2025-03-17 | 2.489 | 297,564 | +0 | 0.01% | 740,660 |
| 2025-03-18 | 2025-03-14 | 2.467 | 297,564 | +0 | 0.01% | 734,219 |
| 2025-03-17 | 2025-03-13 | 2.489 | 297,564 | +0 | 0.01% | 740,660 |
| 2025-03-14 | 2025-03-12 | 2.457 | 297,564 | +36,961 | 0.01% | 730,999 |
| 2025-03-13 | 2025-03-11 | 2.673 | 260,603 | +24,949 | 0.01% | 696,606 |
| 2025-03-12 | 2025-03-10 | 2.662 | 235,654 | +18,481 | 0.01% | 627,365 |
| 2025-02-14 | 2025-02-12 | 2.446 | 217,173 | -18,481 | 0.01% | 531,159 |
| 2025-02-03 | 2025-01-24 | 2.370 | 235,654 | -18,480 | 0.01% | 558,508 |
| 2025-01-24 | 2025-01-22 | 2.381 | 254,134 | +18,480 | 0.01% | 605,057 |
| 2025-01-08 | 2025-01-06 | 2.435 | 235,654 | +18,481 | 0.01% | 573,810 |
| 2024-09-26 | 2024-09-24 | 2.435 | 217,173 | -18,481 | 0.01% | 528,809 |
| 2024-09-09 | 2024-09-04 | 2.523 | 235,654 | +24,221 | 0.01% | 594,627 |
| 2024-09-03 | 2024-08-30 | 2.546 | 211,433 | -107,953 | 0.01% | 538,211 |
| 2024-08-20 | 2024-08-16 | 2.412 | 319,386 | -35,985 | 0.01% | 770,406 |
| 2024-08-16 | 2024-08-14 | 2.357 | 355,371 | +20,691 | 0.01% | 837,456 |
| 2024-07-30 | 2024-07-26 | 2.279 | 334,680 | +44,981 | 0.01% | 762,654 |
| 2024-07-24 | 2024-07-22 | 2.334 | 289,699 | +53,977 | 0.01% | 676,255 |
| 2024-05-23 | 2024-05-21 | 3.328 | 235,722 | +16,076 | 0.01% | 784,557 |
| 2024-05-20 | 2024-05-16 | 3.376 | 219,646 | -83,826 | 0.01% | 741,532 |
| 2024-05-14 | 2024-05-10 | 3.340 | 303,472 | +83,826 | 0.01% | 1,013,671 |
| 2024-05-09 | 2024-05-07 | 3.245 | 219,646 | -8,383 | 0.01% | 712,710 |
| 2024-04-09 | 2024-04-05 | 3.030 | 228,029 | +5,868 | 0.01% | 690,946 |
| 2024-04-02 | 2024-03-27 | 3.006 | 222,161 | -16,765 | 0.01% | 667,865 |
| 2024-03-26 | 2024-03-22 | 3.137 | 238,926 | +8,382 | 0.01% | 749,617 |
| 2024-03-20 | 2024-03-18 | 3.197 | 230,544 | +8,383 | 0.01% | 737,071 |
| 2024-03-19 | 2024-03-15 | 3.209 | 222,161 | +8,383 | 0.01% | 712,920 |
| 2024-02-15 | 2024-02-09 | 3.340 | 213,778 | +8,382 | 0.01% | 714,071 |
| 2024-01-30 | 2024-01-26 | 3.471 | 205,396 | +838 | 0.01% | 713,026 |
| 2024-01-02 | 2023-12-28 | 3.925 | 204,558 | -8,068 | 0.01% | 802,847 |
| 2023-10-26 | 2023-10-24 | 3.531 | 212,626 | +16,765 | 0.01% | 750,807 |
| 2023-09-28 | 2023-09-26 | 3.650 | 195,861 | -3,353 | 0.01% | 714,973 |
| 2023-09-22 | 2023-09-20 | 3.650 | 199,214 | +1,677 | 0.01% | 727,213 |
| 2023-09-19 | 2023-09-15 | 3.698 | 197,537 | +838 | 0.01% | 730,517 |
| 2023-09-11 | 2023-09-06 | 3.759 | 196,699 | +3,807 | 0.01% | 739,383 |
| 2023-08-22 | 2023-08-18 | 3.893 | 192,892 | +822 | 0.01% | 750,884 |
| 2023-05-29 | 2023-05-24 | 4.121 | 192,070 | +11,209 | 0.01% | 791,542 |
| 2023-05-25 | 2023-05-23 | 4.237 | 180,861 | +15,482 | 0.01% | 766,377 |
| 2023-04-17 | 2023-04-13 | 4.289 | 165,379 | +46,443 | 0.01% | 709,320 |
| 2022-12-19 | 2022-12-15 | 3.436 | 118,936 | -774 | 0.00% | 408,713 |
| 2022-09-30 | 2022-09-28 | 3.281 | 119,710 | +11,611 | 0.00% | 392,815 |
| 2022-09-07 | 2022-09-05 | 3.593 | 108,099 | +2,367 | 0.00% | 388,356 |
| 2022-07-25 | 2022-07-21 | 3.513 | 105,732 | -414,898 | 0.00% | 371,473 |
| 2022-07-07 | 2022-07-05 | 3.474 | 520,630 | -302,845 | 0.02% | 1,808,524 |
| 2022-06-24 | 2022-06-22 | 3.421 | 823,475 | +757 | 0.03% | 2,817,017 |
| 2022-05-25 | 2022-05-23 | 4.032 | 822,718 | +49,247 | 0.03% | 3,317,258 |
| 2022-04-22 | 2022-04-20 | 4.032 | 773,471 | +213,538 | 0.03% | 3,118,690 |
| 2022-04-07 | 2022-04-04 | 4.074 | 559,933 | +99,651 | 0.02% | 2,281,289 |
| 2022-04-01 | 2022-03-30 | 4.032 | 460,282 | +231,333 | 0.02% | 1,855,890 |
| 2022-03-31 | 2022-03-29 | 4.060 | 228,949 | +130,258 | 0.01% | 929,572 |
| 2022-03-30 | 2022-03-28 | 4.046 | 98,691 | -9,965 | 0.00% | 399,316 |
| 2022-03-29 | 2022-03-25 | 4.060 | 108,656 | -145,917 | 0.00% | 441,162 |
| 2022-03-28 | 2022-03-24 | 4.088 | 254,573 | -15,660 | 0.01% | 1,040,763 |
| 2022-03-25 | 2022-03-23 | 4.074 | 270,233 | -611,430 | 0.01% | 1,100,988 |
| 2022-02-24 | 2022-02-22 | 3.934 | 881,663 | -142,359 | 0.03% | 3,468,223 |
| 2022-02-21 | 2022-02-17 | 3.920 | 1,024,022 | -35,589 | 0.04% | 4,013,838 |
| 2022-02-11 | 2022-02-09 | 4.018 | 1,059,611 | +177,948 | 0.04% | 4,257,541 |
| 2022-01-21 | 2022-01-19 | 3.793 | 881,663 | -4,271 | 0.03% | 3,344,358 |
| 2022-01-20 | 2022-01-18 | 3.765 | 885,934 | -712 | 0.03% | 3,335,665 |
| 2022-01-19 | 2022-01-17 | 3.793 | 886,646 | +712 | 0.03% | 3,363,259 |
| 2021-12-02 | 2021-11-30 | 3.681 | 885,934 | -28,472 | 0.03% | 3,260,986 |
| 2021-11-30 | 2021-11-26 | 3.765 | 914,406 | -7,117 | 0.03% | 3,442,867 |
| 2021-11-25 | 2021-11-23 | 3.807 | 921,523 | +178 | 0.04% | 3,508,503 |
| 2021-11-24 | 2021-11-22 | 3.835 | 921,345 | +35,589 | 0.04% | 3,533,713 |
| 2021-11-17 | 2021-11-15 | 3.765 | 885,756 | -56,943 | 0.03% | 3,334,995 |
| 2021-09-08 | 2021-09-06 | 3.858 | 942,699 | +19,346 | 0.04% | 3,637,283 |
| 2021-07-22 | 2021-07-20 | 3.615 | 923,353 | -69,718 | 0.04% | 3,337,491 |
| 2021-07-09 | 2021-07-07 | 3.658 | 993,071 | -11,155 | 0.04% | 3,632,221 |
| 2021-07-08 | 2021-07-06 | 3.658 | 1,004,226 | +11,155 | 0.04% | 3,673,021 |
| 2021-07-06 | 2021-07-02 | 3.686 | 993,071 | +11,155 | 0.04% | 3,660,709 |
| 2021-06-28 | 2021-06-24 | 3.701 | 981,916 | -15,482 | 0.04% | 3,633,673 |
| 2021-06-17 | 2021-06-15 | 3.729 | 997,398 | -76,690 | 0.04% | 3,719,578 |
| 2021-06-09 | 2021-06-07 | 3.729 | 1,074,088 | +10,457 | 0.04% | 4,005,576 |
| 2021-06-07 | 2021-06-03 | 3.715 | 1,063,631 | -34,859 | 0.04% | 3,951,323 |
| 2021-06-04 | 2021-06-02 | 3.729 | 1,098,490 | -34,859 | 0.04% | 4,096,578 |
| 2021-06-01 | 2021-05-28 | 3.715 | 1,133,349 | -13,944 | 0.04% | 4,210,321 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,147,293 | +65,795 | 0.04% | 4,905,473 |
| 2021-05-06 | 2021-05-04 | 4.352 | 1,081,498 | +13,144 | 0.04% | 4,706,435 |
| 2021-04-26 | 2021-04-22 | 4.382 | 1,068,354 | -26,288 | 0.04% | 4,681,747 |
| 2021-04-23 | 2021-04-21 | 4.352 | 1,094,642 | +6,572 | 0.05% | 4,763,634 |
| 2021-04-22 | 2021-04-20 | 4.321 | 1,088,070 | -85,437 | 0.05% | 4,701,922 |
| 2021-04-16 | 2021-04-14 | 4.337 | 1,173,507 | +13,144 | 0.05% | 5,088,981 |
| 2021-04-15 | 2021-04-13 | 4.245 | 1,160,363 | +165 | 0.05% | 4,926,045 |
| 2021-04-14 | 2021-04-12 | 4.230 | 1,160,198 | +32 | 0.05% | 4,907,691 |
| 2021-04-13 | 2021-04-09 | 4.215 | 1,160,166 | +3,944 | 0.05% | 4,889,902 |
| 2021-04-12 | 2021-04-08 | 4.230 | 1,156,222 | -32,861 | 0.05% | 4,890,872 |
| 2021-04-09 | 2021-04-07 | 4.230 | 1,189,083 | -32,860 | 0.05% | 5,029,875 |
| 2021-04-01 | 2021-03-30 | 4.245 | 1,221,943 | -32,860 | 0.05% | 5,187,468 |
| 2021-03-31 | 2021-03-29 | 4.200 | 1,254,803 | -32,860 | 0.05% | 5,269,688 |
| 2021-03-25 | 2021-03-23 | 4.245 | 1,287,663 | -13,144 | 0.05% | 5,466,466 |
| 2021-03-22 | 2021-03-18 | 4.276 | 1,300,807 | +65,720 | 0.05% | 5,561,852 |
| 2021-03-18 | 2021-03-16 | 4.276 | 1,235,087 | -65,720 | 0.05% | 5,280,854 |
| 2021-03-17 | 2021-03-15 | 4.230 | 1,300,807 | +65,720 | 0.05% | 5,502,473 |
| 2021-03-15 | 2021-03-11 | 4.245 | 1,235,087 | -13,144 | 0.05% | 5,243,268 |
| 2021-03-12 | 2021-03-10 | 4.200 | 1,248,231 | +157,729 | 0.05% | 5,242,088 |
| 2021-03-11 | 2021-03-09 | 4.093 | 1,090,502 | +230,021 | 0.05% | 4,463,536 |
| 2021-03-01 | 2021-02-25 | 3.880 | 860,481 | +6,572 | 0.04% | 3,338,733 |
| 2021-02-23 | 2021-02-19 | 3.804 | 853,909 | -20,373 | 0.04% | 3,248,268 |
| 2021-02-22 | 2021-02-18 | 3.758 | 874,282 | -19,716 | 0.04% | 3,285,858 |
| 2021-02-18 | 2021-02-16 | 3.774 | 893,998 | -19,716 | 0.04% | 3,373,560 |
| 2021-02-17 | 2021-02-11 | 3.743 | 913,714 | -5,915 | 0.04% | 3,420,154 |
| 2021-02-08 | 2021-02-04 | 3.728 | 919,629 | -26,288 | 0.04% | 3,428,302 |
| 2021-02-05 | 2021-02-03 | 3.697 | 945,917 | +39,432 | 0.04% | 3,497,515 |
| 2021-02-04 | 2021-02-02 | 3.728 | 906,485 | +19,716 | 0.04% | 3,379,302 |
| 2021-02-03 | 2021-02-01 | 3.758 | 886,769 | +32,860 | 0.04% | 3,332,788 |
| 2021-02-02 | 2021-01-29 | 3.728 | 853,909 | +39,432 | 0.04% | 3,183,303 |
| 2021-02-01 | 2021-01-28 | 3.789 | 814,477 | +658 | 0.03% | 3,085,876 |
| 2021-01-29 | 2021-01-27 | 3.789 | 813,819 | -24,974 | 0.03% | 3,083,383 |
| 2021-01-27 | 2021-01-25 | 3.774 | 838,793 | -52,576 | 0.03% | 3,165,241 |
| 2021-01-22 | 2021-01-20 | 3.850 | 891,369 | -1,972 | 0.04% | 3,431,455 |
| 2021-01-21 | 2021-01-19 | 3.819 | 893,341 | +11,172 | 0.04% | 3,411,860 |
| 2021-01-20 | 2021-01-18 | 3.834 | 882,169 | +6,572 | 0.04% | 3,382,615 |
| 2021-01-19 | 2021-01-15 | 3.819 | 875,597 | +39,433 | 0.04% | 3,344,092 |
| 2021-01-18 | 2021-01-14 | 3.789 | 836,164 | +6,572 | 0.03% | 3,168,043 |
| 2021-01-15 | 2021-01-13 | 3.728 | 829,592 | +13,144 | 0.03% | 3,092,651 |
| 2021-01-14 | 2021-01-12 | 3.728 | 816,448 | +19,716 | 0.03% | 3,043,651 |
| 2021-01-05 | 2020-12-31 | 3.713 | 796,732 | -9,201 | 0.03% | 2,958,028 |
| 2020-12-23 | 2020-12-21 | 3.728 | 805,933 | +72,292 | 0.03% | 3,004,452 |
| 2020-12-03 | 2020-12-01 | 3.834 | 733,641 | +1,972 | 0.03% | 2,813,095 |
| 2020-11-25 | 2020-11-23 | 3.819 | 731,669 | +39,432 | 0.03% | 2,794,400 |
| 2020-10-29 | 2020-10-27 | 3.728 | 692,237 | +52,576 | 0.03% | 2,580,603 |
| 2020-09-04 | 2020-09-02 | 4.171 | 639,661 | +11,890 | 0.03% | 2,667,785 |
| 2020-08-27 | 2020-08-25 | 4.202 | 627,771 | +51,599 | 0.03% | 2,637,662 |
| 2020-08-21 | 2020-08-19 | 4.155 | 576,172 | +25,800 | 0.02% | 2,394,063 |
| 2020-08-17 | 2020-08-13 | 3.985 | 550,372 | -12,900 | 0.02% | 2,192,997 |
| 2020-08-12 | 2020-08-10 | 3.737 | 563,272 | +32,249 | 0.02% | 2,104,669 |
| 2020-08-05 | 2020-08-03 | 3.861 | 531,023 | -6,450 | 0.02% | 2,050,035 |
| 2020-07-21 | 2020-07-17 | 3.876 | 537,473 | -6,450 | 0.02% | 2,083,269 |
| 2020-07-16 | 2020-07-14 | 3.814 | 543,923 | +50,954 | 0.02% | 2,074,537 |
| 2020-06-16 | 2020-06-12 | 4.078 | 492,969 | -3,224 | 0.02% | 2,010,129 |
| 2020-06-03 | 2020-06-01 | 4.016 | 496,193 | +3,224 | 0.02% | 1,992,503 |
| 2020-05-15 | 2020-05-13 | 4.731 | 492,969 | +26,038 | 0.02% | 2,332,019 |
| 2020-03-06 | 2020-03-04 | 4.681 | 466,931 | -183,277 | 0.02% | 2,185,916 |
| 2020-03-05 | 2020-03-03 | 4.796 | 650,208 | -122,184 | 0.03% | 3,118,420 |
| 2020-03-04 | 2020-03-02 | 4.567 | 772,392 | +840 | 0.03% | 3,527,416 |
| 2020-02-25 | 2020-02-21 | 4.485 | 771,552 | +61 | 0.03% | 3,460,433 |
| 2020-02-19 | 2020-02-17 | 4.583 | 771,491 | +61,092 | 0.03% | 3,535,929 |
| 2020-02-18 | 2020-02-14 | 4.583 | 710,399 | +97,060 | 0.03% | 3,255,930 |
| 2020-01-31 | 2020-01-29 | 4.469 | 613,339 | +48,874 | 0.03% | 2,740,804 |
| 2020-01-23 | 2020-01-21 | 4.632 | 564,465 | -1,833 | 0.03% | 2,614,798 |
| 2020-01-22 | 2020-01-20 | 4.731 | 566,298 | +306 | 0.03% | 2,678,906 |
| 2020-01-16 | 2020-01-14 | 4.698 | 565,992 | +61,092 | 0.03% | 2,658,930 |
| 2019-12-19 | 2019-12-17 | 4.878 | 504,900 | -61,092 | 0.02% | 2,462,841 |
| 2019-12-18 | 2019-12-16 | 4.878 | 565,992 | +69,645 | 0.03% | 2,760,840 |
| 2019-12-06 | 2019-12-04 | 4.600 | 496,347 | -208,935 | 0.02% | 2,283,003 |
| 2019-12-02 | 2019-11-28 | 4.649 | 705,282 | -24,437 | 0.03% | 3,278,656 |
| 2019-11-28 | 2019-11-26 | 4.632 | 729,719 | -95,915 | 0.03% | 3,380,312 |
| 2019-11-21 | 2019-11-19 | 4.796 | 825,634 | +1,833 | 0.04% | 3,959,769 |
| 2019-11-13 | 2019-11-11 | 4.829 | 823,801 | -24,437 | 0.04% | 3,977,947 |
| 2019-11-12 | 2019-11-08 | 4.878 | 848,238 | -76,976 | 0.04% | 4,137,602 |
| 2019-11-08 | 2019-11-06 | 4.845 | 925,214 | -122,184 | 0.04% | 4,482,792 |
| 2019-10-30 | 2019-10-28 | 4.894 | 1,047,398 | -183,277 | 0.05% | 5,126,224 |
| 2019-10-24 | 2019-10-22 | 4.698 | 1,230,675 | -24,437 | 0.06% | 5,781,492 |
| 2019-10-18 | 2019-10-16 | 4.583 | 1,255,112 | +12,830 | 0.06% | 5,752,481 |
| 2019-10-16 | 2019-10-14 | 4.583 | 1,242,282 | -36,656 | 0.06% | 5,693,678 |
| 2019-10-10 | 2019-10-08 | 4.649 | 1,278,938 | +116,075 | 0.06% | 5,945,420 |
| 2019-10-08 | 2019-10-03 | 4.780 | 1,162,863 | -79,419 | 0.05% | 5,558,097 |
| 2019-09-02 | 2019-08-29 | 5.109 | 1,242,282 | +20,298 | 0.06% | 6,346,411 |
| 2019-08-30 | 2019-08-28 | 5.092 | 1,221,984 | -36,056 | 0.06% | 6,222,380 |
| 2019-08-21 | 2019-08-19 | 5.308 | 1,258,040 | -60,094 | 0.06% | 6,678,128 |
| 2019-08-20 | 2019-08-16 | 5.342 | 1,318,134 | +60,094 | 0.06% | 7,040,998 |
| 2019-08-19 | 2019-08-15 | 5.325 | 1,258,040 | +60,094 | 0.06% | 6,699,063 |
| 2019-08-16 | 2019-08-14 | 5.159 | 1,197,946 | -36,056 | 0.05% | 6,179,716 |
| 2019-08-14 | 2019-08-12 | 5.159 | 1,234,002 | -54,085 | 0.06% | 6,365,715 |
| 2019-08-13 | 2019-08-09 | 5.159 | 1,288,087 | -24,037 | 0.06% | 6,644,717 |
| 2019-08-12 | 2019-08-08 | 5.159 | 1,312,124 | -12,019 | 0.06% | 6,768,714 |
| 2019-08-09 | 2019-08-07 | 5.059 | 1,324,143 | +48,676 | 0.06% | 6,698,508 |
| 2019-08-08 | 2019-08-06 | 5.059 | 1,275,467 | +107,568 | 0.06% | 6,452,268 |
| 2019-08-07 | 2019-08-05 | 5.042 | 1,167,899 | +36,056 | 0.05% | 5,888,674 |
| 2019-08-05 | 2019-08-01 | 5.275 | 1,131,843 | -30,047 | 0.05% | 5,970,560 |
| 2019-08-02 | 2019-07-31 | 5.392 | 1,161,890 | +72,113 | 0.05% | 6,264,402 |
| 2019-08-01 | 2019-07-30 | 5.525 | 1,089,777 | -24,038 | 0.05% | 6,020,677 |
| 2019-07-30 | 2019-07-26 | 5.491 | 1,113,815 | -24,037 | 0.05% | 6,116,410 |
| 2019-07-17 | 2019-07-15 | 5.608 | 1,137,852 | +24,037 | 0.05% | 6,380,949 |
| 2019-07-16 | 2019-07-12 | 5.591 | 1,113,815 | +72,113 | 0.05% | 6,227,618 |
| 2019-07-12 | 2019-07-10 | 5.392 | 1,041,702 | +54,085 | 0.05% | 5,616,401 |
| 2019-07-10 | 2019-07-08 | 5.292 | 987,617 | +12,018 | 0.04% | 5,226,191 |
| 2019-07-04 | 2019-07-02 | 5.358 | 975,599 | -123,793 | 0.04% | 5,227,534 |
| 2019-07-03 | 2019-06-28 | 5.159 | 1,099,392 | -2,404 | 0.05% | 5,671,316 |
| 2019-07-02 | 2019-06-27 | 5.059 | 1,101,796 | +2,404 | 0.05% | 5,573,710 |
| 2019-06-28 | 2019-06-26 | 5.075 | 1,099,392 | +3,606 | 0.05% | 5,579,844 |
| 2019-06-27 | 2019-06-25 | 4.976 | 1,095,786 | -3,606 | 0.05% | 5,452,134 |
| 2019-06-26 | 2019-06-24 | 5.025 | 1,099,392 | +3,606 | 0.05% | 5,524,960 |
| 2019-06-25 | 2019-06-21 | 4.992 | 1,095,786 | +120,187 | 0.05% | 5,470,369 |
| 2019-06-17 | 2019-06-13 | 4.842 | 975,599 | -84,131 | 0.04% | 4,724,262 |
| 2019-06-12 | 2019-06-10 | 5.042 | 1,059,730 | -132,207 | 0.05% | 5,343,274 |
| 2019-06-11 | 2019-06-06 | 4.942 | 1,191,937 | +6,010 | 0.05% | 5,890,869 |
| 2019-06-10 | 2019-06-05 | 4.976 | 1,185,927 | -19,230 | 0.05% | 5,900,635 |
| 2019-06-06 | 2019-06-04 | 4.909 | 1,205,157 | +1,202 | 0.05% | 5,916,097 |
| 2019-06-04 | 2019-05-31 | 4.792 | 1,203,955 | +2,403 | 0.05% | 5,769,954 |
| 2019-06-03 | 2019-05-30 | 4.809 | 1,201,552 | +126,198 | 0.05% | 5,778,432 |
| 2019-05-31 | 2019-05-29 | 4.826 | 1,075,354 | +189,896 | 0.05% | 5,189,423 |
| 2019-05-30 | 2019-05-28 | 4.892 | 885,458 | -147,230 | 0.04% | 4,331,965 |
| 2019-05-29 | 2019-05-27 | 4.792 | 1,032,688 | -30,047 | 0.05% | 4,949,157 |
| 2019-05-28 | 2019-05-24 | 4.643 | 1,062,735 | +7,211 | 0.05% | 4,933,996 |
| 2019-05-23 | 2019-05-21 | 4.892 | 1,055,524 | +12,019 | 0.05% | 5,163,986 |
| 2019-05-17 | 2019-05-15 | 5.550 | 1,043,505 | +45,370 | 0.05% | 5,791,086 |
| 2019-05-10 | 2019-05-08 | 5.567 | 998,135 | +68,977 | 0.05% | 5,556,663 |
| 2019-05-09 | 2019-05-07 | 5.741 | 929,158 | -57,481 | 0.04% | 5,334,310 |
| 2019-05-08 | 2019-05-06 | 5.706 | 986,639 | +109,214 | 0.05% | 5,629,980 |
| 2019-05-06 | 2019-05-02 | 5.828 | 877,425 | -51,733 | 0.04% | 5,113,633 |
| 2019-05-02 | 2019-04-29 | 5.741 | 929,158 | +5,748 | 0.04% | 5,334,310 |
| 2019-04-11 | 2019-04-09 | 5.793 | 923,410 | -57,481 | 0.04% | 5,349,505 |
| 2019-04-10 | 2019-04-08 | 5.776 | 980,891 | +34,489 | 0.05% | 5,665,439 |
| 2019-04-09 | 2019-04-04 | 5.950 | 946,402 | +22,992 | 0.05% | 5,630,883 |
| 2019-04-08 | 2019-04-03 | 6.072 | 923,410 | -74,725 | 0.04% | 5,606,538 |
| 2019-04-03 | 2019-04-01 | 5.880 | 998,135 | +160,947 | 0.05% | 5,869,225 |
| 2019-04-02 | 2019-03-29 | 6.141 | 837,188 | +74,726 | 0.04% | 5,141,294 |
| 2019-03-28 | 2019-03-26 | 5.793 | 762,462 | +57,481 | 0.04% | 4,417,100 |
| 2019-03-26 | 2019-03-22 | 5.654 | 704,981 | -97,718 | 0.03% | 3,985,984 |
| 2019-03-25 | 2019-03-21 | 5.550 | 802,699 | +11,496 | 0.04% | 4,454,697 |
| 2019-03-22 | 2019-03-20 | 5.689 | 791,203 | +275,909 | 0.04% | 4,501,015 |
| 2019-03-21 | 2019-03-19 | 5.758 | 515,294 | +28,741 | 0.02% | 2,967,275 |
| 2019-03-20 | 2019-03-18 | 5.445 | 486,553 | -80,474 | 0.02% | 2,649,411 |
| 2019-03-19 | 2019-03-15 | 5.480 | 567,027 | -28,740 | 0.03% | 3,107,342 |
| 2019-03-12 | 2019-03-08 | 5.532 | 595,767 | +22,992 | 0.03% | 3,295,933 |
| 2019-03-11 | 2019-03-07 | 5.602 | 572,775 | +28,741 | 0.03% | 3,208,593 |
| 2019-03-08 | 2019-03-06 | 5.584 | 544,034 | +172,443 | 0.03% | 3,038,126 |
| 2019-03-07 | 2019-03-05 | 5.654 | 371,591 | +91,970 | 0.02% | 2,100,987 |
| 2019-03-05 | 2019-03-01 | 5.532 | 279,621 | +22,993 | 0.01% | 1,546,934 |
| 2019-03-04 | 2019-02-28 | 5.080 | 256,628 | +91,969 | 0.01% | 1,303,652 |
| 2019-02-13 | 2019-02-11 | 5.028 | 164,659 | -252,917 | 0.01% | 827,862 |
| 2019-02-11 | 2019-02-04 | 4.923 | 417,576 | -28,740 | 0.02% | 2,055,875 |
| 2019-02-01 | 2019-01-30 | 4.958 | 446,316 | -80,474 | 0.02% | 2,212,901 |
| 2019-01-30 | 2019-01-28 | 4.923 | 526,790 | -74,725 | 0.03% | 2,593,574 |
| 2019-01-28 | 2019-01-24 | 4.976 | 601,515 | -22,993 | 0.03% | 2,992,866 |
| 2019-01-25 | 2019-01-23 | 4.976 | 624,508 | +86,222 | 0.03% | 3,107,269 |
| 2019-01-23 | 2019-01-21 | 4.923 | 538,286 | +28,741 | 0.03% | 2,650,173 |
| 2019-01-15 | 2019-01-11 | 5.097 | 509,545 | -212,681 | 0.02% | 2,597,317 |
| 2019-01-14 | 2019-01-10 | 4.871 | 722,226 | +11,497 | 0.04% | 3,518,082 |
| 2019-01-09 | 2019-01-07 | 4.958 | 710,729 | -74,726 | 0.03% | 3,523,901 |
| 2019-01-08 | 2019-01-04 | 4.871 | 785,455 | -45,985 | 0.04% | 3,826,081 |
| 2019-01-07 | 2019-01-03 | 4.767 | 831,440 | -22,992 | 0.04% | 3,963,294 |
| 2019-01-04 | 2019-01-02 | 4.767 | 854,432 | -57,481 | 0.04% | 4,072,891 |
| 2019-01-03 | 2018-12-31 | 4.784 | 911,913 | -51,733 | 0.04% | 4,362,755 |
| 2019-01-02 | 2018-12-27 | 4.784 | 963,646 | -51,733 | 0.05% | 4,610,255 |
| 2018-12-27 | 2018-12-20 | 4.767 | 1,015,379 | +5,748 | 0.05% | 4,840,091 |
| 2018-12-21 | 2018-12-19 | 4.958 | 1,009,631 | +270,161 | 0.05% | 5,005,902 |
| 2018-12-20 | 2018-12-18 | 5.254 | 739,470 | -86,222 | 0.04% | 3,885,101 |
| 2018-12-18 | 2018-12-14 | 5.115 | 825,692 | +103,466 | 0.04% | 4,223,186 |
| 2018-12-17 | 2018-12-13 | 5.080 | 722,226 | +91,970 | 0.04% | 3,668,857 |
| 2018-12-13 | 2018-12-11 | 5.097 | 630,256 | -224,176 | 0.03% | 3,212,620 |
| 2018-12-12 | 2018-12-10 | 4.906 | 854,432 | +109,214 | 0.04% | 4,191,808 |
| 2018-12-11 | 2018-12-07 | 4.923 | 745,218 | +305,225 | 0.04% | 3,668,973 |
| 2018-12-10 | 2018-12-06 | 4.976 | 439,993 | +140,828 | 0.02% | 2,189,206 |
| 2018-12-07 | 2018-12-05 | 4.784 | 299,165 | +134,506 | 0.01% | 1,431,259 |
| 2018-12-03 | 2018-11-29 | 4.645 | 164,659 | -575 | 0.01% | 764,842 |
| 2018-11-30 | 2018-11-28 | 4.541 | 165,234 | -34,488 | 0.01% | 750,265 |
| 2018-11-19 | 2018-11-15 | 4.575 | 199,722 | -20,119 | 0.01% | 913,811 |
| 2018-10-30 | 2018-10-26 | 4.367 | 219,841 | -18,394 | 0.01% | 959,969 |
| 2018-10-29 | 2018-10-25 | 4.454 | 238,235 | -17,244 | 0.01% | 1,061,012 |
| 2018-10-24 | 2018-10-22 | 4.471 | 255,479 | -390,871 | 0.01% | 1,142,255 |
| 2018-10-23 | 2018-10-19 | 4.245 | 646,350 | +74,725 | 0.03% | 2,743,673 |
| 2018-10-22 | 2018-10-18 | 4.245 | 571,625 | -28,741 | 0.03% | 2,426,475 |
| 2018-10-15 | 2018-10-11 | 4.227 | 600,366 | +40,237 | 0.03% | 2,538,032 |
| 2018-10-11 | 2018-10-09 | 4.349 | 560,129 | +28,741 | 0.03% | 2,436,143 |
| 2018-10-05 | 2018-10-03 | 4.784 | 531,388 | -68,978 | 0.03% | 2,542,256 |
| 2018-10-04 | 2018-10-02 | 4.697 | 600,366 | -28,740 | 0.03% | 2,820,036 |
| 2018-10-03 | 2018-09-28 | 4.645 | 629,106 | -8,622 | 0.03% | 2,922,199 |
| 2018-10-02 | 2018-09-27 | 4.488 | 637,728 | +162,096 | 0.03% | 2,862,398 |
| 2018-09-28 | 2018-09-26 | 4.384 | 475,632 | +275,910 | 0.02% | 2,085,194 |
| 2018-09-13 | 2018-09-11 | 4.140 | 199,722 | -28,741 | 0.01% | 826,947 |
| 2018-09-12 | 2018-09-10 | 4.088 | 228,463 | -6,897 | 0.01% | 934,025 |
| 2018-09-04 | 2018-08-31 | 4.246 | 235,360 | +3,939 | 0.01% | 999,422 |
| 2018-08-06 | 2018-08-02 | 3.857 | 231,421 | +28,259 | 0.01% | 892,615 |
| 2018-07-18 | 2018-07-16 | 3.839 | 203,162 | -3,956 | 0.01% | 780,022 |
| 2018-07-12 | 2018-07-10 | 3.857 | 207,118 | -16,956 | 0.01% | 798,876 |
| 2018-07-11 | 2018-07-09 | 3.698 | 224,074 | -16,956 | 0.01% | 828,595 |
| 2018-07-09 | 2018-07-05 | 3.539 | 241,030 | +33,912 | 0.01% | 852,915 |
| 2018-06-21 | 2018-06-19 | 3.892 | 207,118 | -11,304 | 0.01% | 806,205 |
| 2018-05-28 | 2018-05-24 | 3.999 | 218,422 | -11,304 | 0.01% | 873,393 |
| 2018-05-16 | 2018-05-14 | 4.438 | 229,726 | -3,367 | 0.01% | 1,019,461 |
| 2018-05-11 | 2018-05-09 | 4.325 | 233,093 | +16,022 | 0.01% | 1,008,215 |
| 2018-05-07 | 2018-05-03 | 4.363 | 217,071 | -16,022 | 0.01% | 947,043 |
| 2018-05-04 | 2018-05-02 | 4.363 | 233,093 | +1,602 | 0.01% | 1,016,944 |
| 2018-05-03 | 2018-04-30 | 4.344 | 231,491 | +16,022 | 0.01% | 1,005,620 |
| 2018-05-02 | 2018-04-27 | 4.307 | 215,469 | +2,136 | 0.01% | 927,950 |
| 2018-04-12 | 2018-04-10 | 4.325 | 213,333 | -534 | 0.01% | 922,746 |
| 2018-03-22 | 2018-03-20 | 4.288 | 213,867 | +3,672 | 0.01% | 917,046 |
| 2018-03-19 | 2018-03-15 | 4.400 | 210,195 | +10,681 | 0.01% | 924,916 |
| 2018-02-14 | 2018-02-12 | 4.007 | 199,514 | -10,681 | 0.01% | 799,464 |
| 2018-02-08 | 2018-02-06 | 4.026 | 210,195 | +10,681 | 0.01% | 846,200 |
| 2018-02-01 | 2018-01-30 | 4.382 | 199,514 | -1,469 | 0.01% | 874,181 |
| 2018-01-24 | 2018-01-22 | 4.288 | 200,983 | -53,406 | 0.01% | 861,801 |
| 2018-01-15 | 2018-01-11 | 3.876 | 254,389 | +21,363 | 0.01% | 986,008 |
| 2018-01-08 | 2018-01-04 | 3.876 | 233,026 | -16,022 | 0.01% | 903,206 |
| 2018-01-05 | 2018-01-03 | 3.801 | 249,048 | +16,022 | 0.01% | 946,653 |
| 2017-12-21 | 2017-12-19 | 3.689 | 233,026 | +53,405 | 0.01% | 859,573 |
| 2017-11-20 | 2017-11-16 | 4.232 | 179,621 | -16,021 | 0.01% | 760,112 |
| 2017-11-06 | 2017-11-02 | 4.232 | 195,642 | +1,068 | 0.01% | 827,909 |
| 2017-11-03 | 2017-11-01 | 4.213 | 194,574 | +42,724 | 0.01% | 819,746 |
| 2017-10-30 | 2017-10-26 | 4.213 | 151,850 | +53,406 | 0.01% | 639,748 |
| 2017-10-12 | 2017-10-10 | 4.194 | 98,444 | +10,681 | 0.01% | 412,904 |
| 2017-08-30 | 2017-08-28 | 4.438 | 87,763 | +1,116 | 0.00% | 389,489 |
| 2017-07-21 | 2017-07-19 | 4.381 | 86,647 | -23,727 | 0.00% | 379,606 |
| 2017-07-18 | 2017-07-14 | 4.400 | 110,374 | +4,218 | 0.01% | 485,649 |
| 2017-07-13 | 2017-07-11 | 4.571 | 106,156 | -12,127 | 0.01% | 485,210 |
| 2017-06-20 | 2017-06-16 | 4.590 | 118,283 | -5,273 | 0.01% | 542,882 |
| 2017-06-05 | 2017-06-01 | 4.889 | 123,556 | +126 | 0.01% | 604,115 |
| 2017-05-25 | 2017-05-23 | 4.751 | 123,430 | -25,259 | 0.01% | 586,395 |
| 2017-05-19 | 2017-05-17 | 4.771 | 148,689 | +25,259 | 0.01% | 709,340 |
| 2017-05-18 | 2017-05-16 | 4.731 | 123,430 | -20,207 | 0.01% | 583,952 |
| 2017-05-16 | 2017-05-12 | 4.751 | 143,637 | +10,103 | 0.01% | 682,395 |
| 2017-05-15 | 2017-05-11 | 4.790 | 133,534 | +10,104 | 0.01% | 639,684 |
| 2017-05-11 | 2017-05-09 | 4.771 | 123,430 | +5,051 | 0.01% | 588,839 |
| 2017-04-26 | 2017-04-24 | 4.731 | 118,379 | -5,051 | 0.01% | 560,055 |
| 2017-04-19 | 2017-04-13 | 4.969 | 123,430 | -10,104 | 0.01% | 613,272 |
| 2017-04-18 | 2017-04-12 | 4.889 | 133,534 | -5,052 | 0.01% | 652,901 |
| 2017-04-12 | 2017-04-10 | 4.830 | 138,586 | -5,051 | 0.01% | 669,372 |
| 2017-04-11 | 2017-04-07 | 4.711 | 143,637 | -5,052 | 0.01% | 676,709 |
| 2017-04-10 | 2017-04-06 | 4.691 | 148,689 | -5,052 | 0.01% | 697,567 |
| 2017-04-05 | 2017-03-31 | 4.672 | 153,741 | -10,103 | 0.01% | 718,224 |
| 2017-04-03 | 2017-03-30 | 4.592 | 163,844 | +5,051 | 0.01% | 752,449 |
| 2017-03-29 | 2017-03-27 | 4.652 | 158,793 | +10,104 | 0.01% | 738,682 |
| 2017-03-28 | 2017-03-24 | 4.691 | 148,689 | -111,138 | 0.01% | 697,567 |
| 2017-03-27 | 2017-03-23 | 4.731 | 259,827 | +10,103 | 0.01% | 1,229,251 |
| 2017-03-24 | 2017-03-22 | 4.711 | 249,724 | +3,031 | 0.01% | 1,176,510 |
| 2017-03-23 | 2017-03-21 | 4.771 | 246,693 | +22,228 | 0.01% | 1,176,880 |
| 2017-03-22 | 2017-03-20 | 5.087 | 224,465 | +90,931 | 0.01% | 1,141,932 |
| 2017-03-21 | 2017-03-17 | 4.929 | 133,534 | -10,103 | 0.01% | 658,188 |
| 2017-03-20 | 2017-03-16 | 4.870 | 143,637 | -10,104 | 0.01% | 699,455 |
| 2017-03-16 | 2017-03-14 | 4.850 | 153,741 | +20,207 | 0.01% | 745,614 |
| 2017-03-15 | 2017-03-13 | 4.929 | 133,534 | -44,455 | 0.01% | 658,188 |
| 2017-03-14 | 2017-03-10 | 4.790 | 177,989 | +4,041 | 0.01% | 852,643 |
| 2017-03-13 | 2017-03-09 | 4.889 | 173,948 | +40,414 | 0.01% | 850,501 |
| 2017-03-09 | 2017-03-07 | 4.711 | 133,534 | +2,021 | 0.01% | 629,111 |
| 2017-03-07 | 2017-03-03 | 4.711 | 131,513 | -25,259 | 0.01% | 619,590 |
| 2017-02-22 | 2017-02-20 | 5.028 | 156,772 | +12,124 | 0.01% | 788,244 |
| 2017-02-21 | 2017-02-17 | 5.028 | 144,648 | +18,187 | 0.01% | 727,285 |
| 2017-01-13 | 2017-01-11 | 4.592 | 126,461 | +10,103 | 0.01% | 580,769 |
| 2017-01-11 | 2017-01-09 | 4.612 | 116,358 | -50,517 | 0.01% | 536,674 |
| 2017-01-06 | 2017-01-04 | 4.672 | 166,875 | +5,051 | 0.01% | 779,582 |
| 2016-12-29 | 2016-12-23 | 4.493 | 161,824 | +5,052 | 0.01% | 727,155 |
| 2016-12-21 | 2016-12-19 | 4.711 | 156,772 | -25,259 | 0.01% | 738,591 |
| 2016-12-16 | 2016-12-14 | 4.790 | 182,031 | +10,104 | 0.01% | 872,005 |
| 2016-12-14 | 2016-12-12 | 4.889 | 171,927 | +505 | 0.01% | 840,620 |
| 2016-12-13 | 2016-12-09 | 4.969 | 171,422 | +50,518 | 0.01% | 851,724 |
| 2016-12-07 | 2016-12-05 | 5.028 | 120,904 | +50,517 | 0.01% | 607,901 |
| 2016-10-26 | 2016-10-24 | 5.463 | 70,387 | -17,681 | 0.00% | 384,556 |
| 2016-10-13 | 2016-10-11 | 5.523 | 88,068 | +5,052 | 0.01% | 486,386 |
| 2016-10-07 | 2016-10-05 | 5.543 | 83,016 | +5,051 | 0.00% | 460,128 |
| 2016-09-14 | 2016-09-12 | 5.760 | 77,965 | -7,072 | 0.00% | 449,108 |
| 2016-09-01 | 2016-08-30 | 5.917 | 85,037 | +827 | 0.00% | 503,157 |
| 2016-08-08 | 2016-08-04 | 5.797 | 84,210 | -500 | 0.00% | 488,163 |
| 2016-08-01 | 2016-07-28 | 5.877 | 84,710 | -3,502 | 0.00% | 497,835 |
| 2016-07-25 | 2016-07-21 | 5.837 | 88,212 | -10,005 | 0.01% | 514,890 |
| 2016-07-11 | 2016-07-07 | 5.917 | 98,217 | -50,026 | 0.01% | 581,142 |
| 2016-07-08 | 2016-07-06 | 5.817 | 148,243 | -38,020 | 0.01% | 862,324 |
| 2016-07-07 | 2016-07-05 | 5.897 | 186,263 | -37,019 | 0.01% | 1,098,379 |
| 2016-07-06 | 2016-07-04 | 5.957 | 223,282 | -45,024 | 0.01% | 1,330,067 |
| 2016-06-20 | 2016-06-16 | 5.817 | 268,306 | +25,013 | 0.02% | 1,560,727 |
| 2016-06-15 | 2016-06-13 | 6.037 | 243,293 | +155,081 | 0.01% | 1,468,724 |
| 2016-06-14 | 2016-06-10 | 6.337 | 88,212 | +4,002 | 0.01% | 558,973 |
| 2016-06-13 | 2016-06-08 | 6.297 | 84,210 | +6,003 | 0.00% | 530,246 |
| 2016-05-18 | 2016-05-16 | 6.354 | 78,207 | +2,432 | 0.00% | 496,954 |
| 2016-05-13 | 2016-05-11 | 6.664 | 75,775 | -10,179 | 0.00% | 504,950 |
| 2016-05-12 | 2016-05-10 | 6.561 | 85,954 | +10,179 | 0.01% | 563,914 |
| 2016-05-11 | 2016-05-09 | 6.664 | 75,775 | -10,179 | 0.00% | 504,950 |
| 2016-05-06 | 2016-05-04 | 6.581 | 85,954 | +8,725 | 0.01% | 565,688 |
| 2016-05-04 | 2016-04-29 | 6.664 | 77,229 | +1,454 | 0.00% | 514,639 |
| 2016-04-25 | 2016-04-21 | 6.540 | 75,775 | -9,695 | 0.00% | 495,570 |
| 2016-04-20 | 2016-04-18 | 6.643 | 85,470 | +9,695 | 0.01% | 567,792 |
| 2016-04-15 | 2016-04-13 | 6.602 | 75,775 | -9,695 | 0.00% | 500,260 |
| 2016-03-24 | 2016-03-22 | 6.375 | 85,470 | +4,848 | 0.01% | 544,869 |
| 2016-03-23 | 2016-03-21 | 6.643 | 80,622 | +4,847 | 0.00% | 535,586 |
| 2016-03-22 | 2016-03-18 | 6.870 | 75,775 | -4,847 | 0.00% | 520,583 |
| 2016-03-11 | 2016-03-09 | 6.519 | 80,622 | +4,847 | 0.00% | 525,606 |
| 2016-03-09 | 2016-03-07 | 6.561 | 75,775 | -4,847 | 0.00% | 497,133 |
| 2016-03-04 | 2016-03-02 | 6.457 | 80,622 | +4,847 | 0.00% | 520,616 |
| 2016-02-29 | 2016-02-25 | 6.086 | 75,775 | -9,695 | 0.00% | 461,177 |
| 2016-02-26 | 2016-02-24 | 5.797 | 85,470 | -3,392 | 0.01% | 495,496 |
| 2016-01-15 | 2016-01-13 | 5.550 | 88,862 | +9,209 | 0.01% | 493,161 |
| 2016-01-13 | 2016-01-11 | 5.735 | 79,653 | +3,878 | 0.00% | 456,843 |
| 2016-01-12 | 2016-01-08 | 6.024 | 75,775 | -9,695 | 0.00% | 456,487 |
| 2015-12-10 | 2015-12-08 | 6.148 | 85,470 | -4,847 | 0.01% | 525,472 |
| 2015-12-08 | 2015-12-04 | 6.396 | 90,317 | +4,847 | 0.01% | 577,632 |
| 2015-11-30 | 2015-11-26 | 6.396 | 85,470 | +4,848 | 0.01% | 546,632 |
| 2015-11-12 | 2015-11-10 | 6.581 | 80,622 | +9,694 | 0.00% | 530,596 |
| 2015-11-09 | 2015-11-05 | 6.953 | 70,928 | +9,694 | 0.00% | 493,137 |
| 2015-11-06 | 2015-11-04 | 7.076 | 61,234 | -9,694 | 0.00% | 433,318 |
| 2015-11-04 | 2015-11-02 | 6.829 | 70,928 | -9,694 | 0.00% | 484,357 |
| 2015-11-03 | 2015-10-30 | 6.643 | 80,622 | +14,541 | 0.00% | 535,586 |
| 2015-11-02 | 2015-10-29 | 6.870 | 66,081 | -14,541 | 0.00% | 453,984 |
| 2015-10-08 | 2015-10-06 | 5.612 | 80,622 | -4,848 | 0.00% | 452,421 |
| 2015-10-07 | 2015-10-05 | 5.674 | 85,470 | -33,929 | 0.01% | 484,916 |
| 2015-10-06 | 2015-10-02 | 5.653 | 119,399 | +33,929 | 0.01% | 674,949 |
| 2015-09-23 | 2015-09-21 | 5.096 | 85,470 | +4,848 | 0.01% | 435,543 |
| 2015-09-09 | 2015-09-07 | 5.090 | 80,622 | +885 | 0.00% | 410,354 |
| 2015-09-08 | 2015-09-04 | 5.090 | 79,737 | -11,985 | 0.00% | 405,849 |
| 2015-09-07 | 2015-09-02 | 5.048 | 91,722 | -35,954 | 0.01% | 463,024 |
| 2015-09-04 | 2015-09-01 | 5.152 | 127,676 | -24,928 | 0.01% | 657,842 |
| 2015-09-01 | 2015-08-28 | 5.257 | 152,604 | +19,176 | 0.01% | 802,198 |
| 2015-08-31 | 2015-08-27 | 5.632 | 133,428 | -132,790 | 0.01% | 751,494 |
| 2015-08-28 | 2015-08-26 | 5.319 | 266,218 | +115,052 | 0.02% | 1,416,096 |
| 2015-08-27 | 2015-08-25 | 6.258 | 151,166 | +959 | 0.01% | 945,998 |
| 2015-08-20 | 2015-08-18 | 7.301 | 150,207 | -76,702 | 0.01% | 1,096,663 |
| 2015-08-19 | 2015-08-17 | 7.238 | 226,909 | +4,794 | 0.01% | 1,642,466 |
| 2015-08-18 | 2015-08-14 | 7.322 | 222,115 | +94,439 | 0.01% | 1,626,298 |
| 2015-08-17 | 2015-08-13 | 6.863 | 127,676 | -50,335 | 0.01% | 876,234 |
| 2015-08-10 | 2015-08-06 | 7.635 | 178,011 | +4,794 | 0.01% | 1,359,074 |
| 2015-08-07 | 2015-08-05 | 7.823 | 173,217 | +958 | 0.01% | 1,354,992 |
| 2015-08-06 | 2015-08-04 | 7.885 | 172,259 | -4,793 | 0.01% | 1,358,278 |
| 2015-07-29 | 2015-07-27 | 7.364 | 177,052 | +4,793 | 0.01% | 1,303,739 |
| 2015-07-28 | 2015-07-24 | 8.010 | 172,259 | +4,794 | 0.01% | 1,379,838 |
| 2015-07-27 | 2015-07-23 | 7.927 | 167,465 | -2,397 | 0.01% | 1,327,464 |
| 2015-07-24 | 2015-07-22 | 7.468 | 169,862 | -4,793 | 0.01% | 1,268,511 |
| 2015-07-15 | 2015-07-13 | 7.364 | 174,655 | -4,794 | 0.01% | 1,286,088 |
| 2015-07-14 | 2015-07-10 | 7.155 | 179,449 | +40,747 | 0.01% | 1,283,956 |
| 2015-07-13 | 2015-07-09 | 7.113 | 138,702 | +76,702 | 0.01% | 986,625 |
| 2015-06-29 | 2015-06-25 | 7.635 | 62,000 | +19,176 | 0.00% | 473,356 |
| 2015-06-16 | 2015-06-12 | 8.907 | 42,824 | -11,026 | 0.00% | 381,443 |
| 2015-06-09 | 2015-06-05 | 8.386 | 53,850 | -480 | 0.00% | 451,572 |
| 2015-06-08 | 2015-06-04 | 8.490 | 54,330 | +480 | 0.00% | 461,264 |
| 2015-06-03 | 2015-06-01 | 8.949 | 53,850 | -5,274 | 0.00% | 481,901 |
| 2015-06-02 | 2015-05-29 | 8.386 | 59,124 | -6,711 | 0.00% | 495,798 |
| 2015-06-01 | 2015-05-28 | 8.261 | 65,835 | -4,794 | 0.00% | 543,835 |
| 2015-05-20 | 2015-05-18 | 7.301 | 70,629 | +1,438 | 0.00% | 515,663 |
| 2015-05-11 | 2015-05-07 | 6.404 | 69,191 | +959 | 0.00% | 443,101 |
| 2015-05-08 | 2015-05-06 | 6.633 | 68,232 | +1,438 | 0.00% | 452,616 |
| 2015-05-06 | 2015-05-04 | 6.780 | 66,794 | -9,587 | 0.00% | 452,831 |
| 2015-05-05 | 2015-04-30 | 6.675 | 76,381 | +3,355 | 0.00% | 509,859 |
| 2015-05-04 | 2015-04-29 | 6.592 | 73,026 | +5,273 | 0.00% | 481,371 |
| 2015-04-28 | 2015-04-24 | 6.279 | 67,753 | -1,797 | 0.00% | 425,412 |
| 2015-04-23 | 2015-04-21 | 6.443 | 69,550 | +2,000 | 0.00% | 448,134 |
| 2015-04-17 | 2015-04-15 | 6.680 | 67,550 | -4,656 | 0.00% | 451,207 |
| 2015-04-15 | 2015-04-13 | 6.400 | 72,206 | -465 | 0.00% | 462,146 |
| 2015-04-14 | 2015-04-10 | 6.379 | 72,671 | -117,040 | 0.00% | 463,561 |
| 2015-04-13 | 2015-04-09 | 6.379 | 189,711 | -46,560 | 0.01% | 1,210,148 |
| 2015-04-10 | 2015-04-08 | 6.272 | 236,271 | +4,656 | 0.02% | 1,481,777 |
| 2015-03-27 | 2015-03-25 | 5.799 | 231,615 | -138,282 | 0.01% | 1,343,136 |
| 2015-03-18 | 2015-03-16 | 5.584 | 369,897 | -46,560 | 0.02% | 2,065,588 |
| 2015-03-16 | 2015-03-12 | 5.412 | 416,457 | +13,037 | 0.03% | 2,254,033 |
| 2015-03-13 | 2015-03-11 | 5.369 | 403,420 | +46,560 | 0.03% | 2,166,143 |
| 2015-03-09 | 2015-03-05 | 5.670 | 356,860 | -46,560 | 0.02% | 2,023,445 |
| 2015-03-03 | 2015-02-27 | 5.799 | 403,420 | -139,679 | 0.03% | 2,339,434 |
| 2015-03-02 | 2015-02-26 | 5.713 | 543,099 | -46,560 | 0.03% | 3,102,775 |
| 2015-02-27 | 2015-02-25 | 5.627 | 589,659 | -128,039 | 0.04% | 3,318,118 |
| 2015-02-26 | 2015-02-24 | 5.369 | 717,698 | -11,640 | 0.05% | 3,853,642 |
| 2015-02-25 | 2015-02-23 | 5.455 | 729,338 | -46,560 | 0.05% | 3,978,801 |
| 2015-02-24 | 2015-02-18 | 5.455 | 775,898 | -139,679 | 0.05% | 4,232,802 |
| 2015-02-23 | 2015-02-16 | 5.369 | 915,577 | -69,839 | 0.06% | 4,916,143 |
| 2015-02-17 | 2015-02-13 | 5.584 | 985,416 | +153,647 | 0.06% | 5,502,786 |
| 2015-02-16 | 2015-02-12 | 5.348 | 831,769 | -54,010 | 0.05% | 4,448,276 |
| 2015-02-13 | 2015-02-11 | 5.284 | 885,779 | -23,280 | 0.06% | 4,680,046 |
| 2015-02-12 | 2015-02-10 | 5.219 | 909,059 | -15,830 | 0.06% | 4,744,473 |
| 2015-02-11 | 2015-02-09 | 5.219 | 924,889 | -107,087 | 0.06% | 4,827,091 |
| 2015-02-09 | 2015-02-05 | 5.434 | 1,031,976 | +87,066 | 0.07% | 5,607,635 |
| 2015-02-06 | 2015-02-04 | 5.133 | 944,910 | -17,227 | 0.06% | 4,850,405 |
| 2015-02-04 | 2015-02-02 | 5.133 | 962,137 | -23,279 | 0.06% | 4,938,834 |
| 2015-02-03 | 2015-01-30 | 5.176 | 985,416 | -97,776 | 0.06% | 5,100,659 |
| 2015-02-02 | 2015-01-29 | 5.155 | 1,083,192 | +107,087 | 0.07% | 5,583,497 |
| 2015-01-30 | 2015-01-28 | 5.155 | 976,105 | +37,248 | 0.06% | 5,031,499 |
| 2015-01-28 | 2015-01-26 | 4.897 | 938,857 | -316,606 | 0.06% | 4,597,523 |
| 2015-01-27 | 2015-01-23 | 5.026 | 1,255,463 | -23,280 | 0.08% | 6,309,710 |
| 2015-01-26 | 2015-01-22 | 5.155 | 1,278,743 | -23,280 | 0.08% | 6,591,498 |
| 2015-01-23 | 2015-01-21 | 5.241 | 1,302,023 | +55,872 | 0.08% | 6,823,357 |
| 2015-01-20 | 2015-01-16 | 5.412 | 1,246,151 | -93,119 | 0.08% | 6,744,672 |
| 2015-01-15 | 2015-01-13 | 5.584 | 1,339,270 | -9,312 | 0.09% | 7,478,786 |
| 2014-12-18 | 2014-12-16 | 6.529 | 1,348,582 | -33,989 | 0.09% | 8,805,227 |
| 2014-12-17 | 2014-12-15 | 6.551 | 1,382,571 | -13,037 | 0.09% | 9,056,845 |
| 2014-12-16 | 2014-12-12 | 6.723 | 1,395,608 | +32,592 | 0.09% | 9,382,043 |
| 2014-12-11 | 2014-12-09 | 6.572 | 1,363,016 | -27,936 | 0.09% | 8,958,020 |
| 2014-12-09 | 2014-12-05 | 6.744 | 1,390,952 | -2,328 | 0.09% | 9,380,618 |
| 2014-12-03 | 2014-12-01 | 6.830 | 1,393,280 | -23,279 | 0.09% | 9,516,016 |
| 2014-12-01 | 2014-11-27 | 6.980 | 1,416,559 | +9,311 | 0.09% | 9,887,982 |
| 2014-11-28 | 2014-11-26 | 7.002 | 1,407,248 | +111,744 | 0.09% | 9,853,213 |
| 2014-11-27 | 2014-11-25 | 6.980 | 1,295,504 | -14,899 | 0.08% | 9,042,984 |
| 2014-11-25 | 2014-11-21 | 6.873 | 1,310,403 | +79,151 | 0.08% | 9,006,260 |
| 2014-11-24 | 2014-11-20 | 6.701 | 1,231,252 | +70,771 | 0.08% | 8,250,707 |
| 2014-11-21 | 2014-11-19 | 6.723 | 1,160,481 | +27,936 | 0.07% | 7,801,390 |
| 2014-11-06 | 2014-11-04 | 6.551 | 1,132,545 | +465 | 0.07% | 7,418,993 |
| 2014-09-16 | 2014-09-12 | 6.529 | 1,132,080 | -93,119 | 0.07% | 7,391,632 |
| 2014-08-29 | 2014-08-27 | 6.873 | 1,225,199 | +23,210 | 0.08% | 8,420,662 |
| 2014-08-28 | 2014-08-26 | 6.766 | 1,201,989 | +113,140 | 0.08% | 8,132,062 |
| 2014-08-26 | 2014-08-22 | 6.717 | 1,088,849 | +46,560 | 0.07% | 7,313,380 |
| 2014-08-25 | 2014-08-21 | 6.717 | 1,042,289 | +9,078 | 0.07% | 7,000,654 |
| 2014-08-20 | 2014-08-18 | 6.630 | 1,033,211 | -13,846 | 0.07% | 6,850,136 |
| 2014-08-15 | 2014-08-13 | 6.348 | 1,047,057 | -46,155 | 0.07% | 6,647,016 |
| 2014-08-14 | 2014-08-12 | 6.153 | 1,093,212 | -18,461 | 0.07% | 6,726,846 |
| 2014-08-13 | 2014-08-11 | 6.175 | 1,111,673 | -50,770 | 0.07% | 6,864,528 |
| 2014-08-07 | 2014-08-05 | 6.110 | 1,162,443 | -23,077 | 0.08% | 7,102,472 |
| 2014-08-06 | 2014-08-04 | 6.088 | 1,185,520 | -12,923 | 0.08% | 7,217,786 |
| 2014-08-05 | 2014-08-01 | 6.110 | 1,198,443 | -10,154 | 0.08% | 7,322,431 |
| 2014-08-04 | 2014-07-31 | 6.045 | 1,208,597 | -5,539 | 0.08% | 7,305,913 |
| 2014-08-01 | 2014-07-30 | 6.153 | 1,214,136 | -63,692 | 0.08% | 7,470,926 |
| 2014-07-29 | 2014-07-25 | 6.110 | 1,277,828 | -13,847 | 0.08% | 7,807,469 |
| 2014-07-28 | 2014-07-24 | 6.218 | 1,291,675 | -46,154 | 0.08% | 8,032,004 |
| 2014-07-25 | 2014-07-23 | 6.327 | 1,337,829 | -95,078 | 0.09% | 8,463,933 |
| 2014-07-23 | 2014-07-21 | 6.218 | 1,432,907 | +27,693 | 0.09% | 8,910,225 |
| 2014-07-18 | 2014-07-16 | 6.262 | 1,405,214 | -83,078 | 0.09% | 8,798,914 |
| 2014-07-14 | 2014-07-10 | 6.153 | 1,488,292 | -4,615 | 0.10% | 9,157,887 |
| 2014-07-11 | 2014-07-09 | 6.262 | 1,492,907 | -9,231 | 0.10% | 9,348,014 |
| 2014-07-08 | 2014-07-04 | 6.370 | 1,502,138 | +4,616 | 0.10% | 9,568,546 |
| 2014-07-07 | 2014-07-03 | 6.392 | 1,497,522 | -53,078 | 0.10% | 9,571,588 |
| 2014-07-04 | 2014-07-02 | 6.392 | 1,550,600 | -112,616 | 0.10% | 9,910,842 |
| 2014-07-02 | 2014-06-27 | 6.435 | 1,663,216 | -30,000 | 0.11% | 10,702,713 |
| 2014-06-30 | 2014-06-26 | 6.478 | 1,693,216 | -46,154 | 0.11% | 10,969,134 |
| 2014-06-27 | 2014-06-25 | 6.457 | 1,739,370 | -36,924 | 0.11% | 11,230,446 |
| 2014-06-26 | 2014-06-24 | 6.348 | 1,776,294 | -23,077 | 0.12% | 11,276,420 |
| 2014-06-25 | 2014-06-23 | 6.327 | 1,799,371 | +4,616 | 0.12% | 11,383,933 |
| 2014-06-24 | 2014-06-20 | 6.522 | 1,794,755 | -20,770 | 0.12% | 11,704,704 |
| 2014-06-23 | 2014-06-19 | 6.543 | 1,815,525 | +87,693 | 0.12% | 11,879,494 |
| 2014-06-20 | 2014-06-18 | 6.457 | 1,727,832 | +217,848 | 0.11% | 11,155,950 |
| 2014-06-19 | 2014-06-17 | 6.370 | 1,509,984 | +23,077 | 0.10% | 9,618,524 |
| 2014-06-18 | 2014-06-16 | 6.240 | 1,486,907 | +780,468 | 0.10% | 9,278,229 |
| 2014-06-16 | 2014-06-12 | 6.153 | 706,439 | +11,538 | 0.05% | 4,346,921 |
| 2014-06-12 | 2014-06-10 | 5.958 | 694,901 | +23,077 | 0.05% | 4,140,420 |
| 2014-06-11 | 2014-06-09 | 6.023 | 671,824 | +281,541 | 0.04% | 4,046,589 |
| 2014-05-30 | 2014-05-28 | 5.893 | 390,283 | -462 | 0.03% | 2,300,050 |
| 2014-05-27 | 2014-05-23 | 5.915 | 390,745 | -46,154 | 0.03% | 2,311,239 |
| 2014-05-19 | 2014-05-15 | 5.828 | 436,899 | -4,615 | 0.03% | 2,546,373 |
| 2014-04-29 | 2014-04-25 | 6.135 | 441,514 | +12,710 | 0.03% | 2,708,644 |
| 2014-04-25 | 2014-04-23 | 6.202 | 428,804 | -3,586 | 0.03% | 2,659,367 |
| 2014-04-24 | 2014-04-22 | 6.180 | 432,390 | -43,033 | 0.03% | 2,671,961 |
| 2014-04-23 | 2014-04-17 | 6.246 | 475,423 | -87,858 | 0.03% | 2,969,702 |
| 2014-04-22 | 2014-04-16 | 6.246 | 563,281 | -44,825 | 0.04% | 3,518,502 |
| 2014-04-17 | 2014-04-15 | 6.224 | 608,106 | -44,826 | 0.04% | 3,784,933 |
| 2014-04-16 | 2014-04-14 | 6.202 | 652,932 | -89,651 | 0.04% | 4,049,370 |
| 2014-04-11 | 2014-04-09 | 6.246 | 742,583 | -67,238 | 0.05% | 4,638,502 |
| 2014-04-10 | 2014-04-08 | 6.380 | 809,821 | -41,688 | 0.05% | 5,166,896 |
| 2014-04-09 | 2014-04-07 | 6.380 | 851,509 | -47,963 | 0.06% | 5,432,878 |
| 2014-04-04 | 2014-04-02 | 6.492 | 899,472 | +2,241 | 0.06% | 5,839,226 |
| 2014-04-01 | 2014-03-28 | 6.403 | 897,231 | +44,826 | 0.06% | 5,744,614 |
| 2014-03-31 | 2014-03-27 | 6.492 | 852,405 | +179,302 | 0.06% | 5,533,675 |
| 2014-03-28 | 2014-03-26 | 6.180 | 673,103 | -44,826 | 0.05% | 4,159,451 |
| 2014-03-26 | 2014-03-24 | 6.224 | 717,929 | -22,412 | 0.05% | 4,468,486 |
| 2014-03-24 | 2014-03-20 | 6.157 | 740,341 | -89,651 | 0.05% | 4,558,433 |
| 2014-03-14 | 2014-03-12 | 6.180 | 829,992 | -4,483 | 0.06% | 5,128,949 |
| 2014-03-13 | 2014-03-11 | 6.224 | 834,475 | +4,483 | 0.06% | 5,193,884 |
| 2014-03-12 | 2014-03-10 | 6.135 | 829,992 | -22,413 | 0.06% | 5,091,917 |
| 2014-03-11 | 2014-03-07 | 6.135 | 852,405 | +89,651 | 0.06% | 5,229,418 |
| 2014-03-06 | 2014-03-04 | 6.246 | 762,754 | -8,965 | 0.05% | 4,764,499 |
| 2014-03-05 | 2014-03-03 | 6.336 | 771,719 | +7,732 | 0.05% | 4,889,362 |
| 2014-03-04 | 2014-02-28 | 6.291 | 763,987 | -22,413 | 0.05% | 4,806,288 |
| 2014-03-03 | 2014-02-27 | 6.269 | 786,400 | -22,412 | 0.05% | 4,929,746 |
| 2014-02-28 | 2014-02-26 | 6.157 | 808,812 | -8,965 | 0.05% | 4,980,023 |
| 2014-02-27 | 2014-02-25 | 6.068 | 817,777 | -80,686 | 0.05% | 4,962,248 |
| 2014-02-26 | 2014-02-24 | 6.157 | 898,463 | +290,021 | 0.06% | 5,532,023 |
| 2014-02-25 | 2014-02-21 | 6.403 | 608,442 | +355,466 | 0.04% | 3,895,613 |
| 2014-02-24 | 2014-02-20 | 6.157 | 252,976 | -9,862 | 0.02% | 1,557,626 |
| 2014-02-21 | 2014-02-19 | 5.912 | 262,838 | +5,379 | 0.02% | 1,553,849 |
| 2014-02-20 | 2014-02-18 | 5.823 | 257,459 | +165,855 | 0.02% | 1,499,075 |
| 2013-12-11 | 2013-12-09 | 5.555 | 91,604 | -448 | 0.01% | 508,848 |
| 2013-12-10 | 2013-12-06 | 5.577 | 92,052 | +448 | 0.01% | 513,391 |
| 2013-11-27 | 2013-11-25 | 5.577 | 91,604 | -35,860 | 0.01% | 510,892 |
| 2013-11-19 | 2013-11-15 | 5.599 | 127,464 | -44,826 | 0.01% | 713,733 |
| 2013-11-15 | 2013-11-13 | 5.599 | 172,290 | -6,724 | 0.01% | 964,736 |
| 2013-11-14 | 2013-11-12 | 5.599 | 179,014 | -38,102 | 0.01% | 1,002,387 |
| 2013-11-12 | 2013-11-08 | 5.666 | 217,116 | -44,825 | 0.01% | 1,230,269 |
| 2013-11-11 | 2013-11-07 | 5.644 | 261,941 | -121,365 | 0.02% | 1,478,423 |
| 2013-11-08 | 2013-11-06 | 5.644 | 383,306 | -152,407 | 0.03% | 2,163,420 |
| 2013-11-07 | 2013-11-05 | 5.309 | 535,713 | -22,413 | 0.04% | 2,844,355 |
| 2013-11-06 | 2013-11-04 | 5.265 | 558,126 | -25,550 | 0.04% | 2,938,454 |
| 2013-11-05 | 2013-11-01 | 5.399 | 583,676 | -41,688 | 0.04% | 3,151,098 |
| 2013-10-09 | 2013-10-07 | 5.599 | 625,364 | -44,825 | 0.04% | 3,501,719 |
| 2013-10-04 | 2013-10-02 | 4.908 | 670,189 | -44,826 | 0.05% | 3,289,233 |
| 2013-09-26 | 2013-09-24 | 4.908 | 715,015 | -89,651 | 0.05% | 3,509,235 |
| 2013-09-24 | 2013-09-19 | 4.997 | 804,666 | -73,962 | 0.05% | 4,021,040 |
| 2013-09-23 | 2013-09-18 | 4.930 | 878,628 | -15,689 | 0.06% | 4,331,836 |
| 2013-09-19 | 2013-09-17 | 4.908 | 894,317 | -44,826 | 0.06% | 4,389,235 |
| 2013-09-18 | 2013-09-16 | 4.774 | 939,143 | -38,998 | 0.06% | 4,483,531 |
| 2013-09-12 | 2013-09-10 | 4.819 | 978,141 | -5,827 | 0.07% | 4,713,352 |
| 2013-09-11 | 2013-09-09 | 4.886 | 983,968 | -89,651 | 0.07% | 4,807,284 |
| 2013-09-09 | 2013-09-05 | 4.596 | 1,073,619 | -44,826 | 0.07% | 4,933,920 |
| 2013-09-03 | 2013-08-30 | 4.596 | 1,118,445 | -134,476 | 0.08% | 5,139,922 |
| 2013-08-22 | 2013-08-20 | 4.851 | 1,252,921 | +13,986 | 0.08% | 6,077,319 |
| 2013-08-19 | 2013-08-15 | 4.896 | 1,238,935 | -24,379 | 0.08% | 6,065,382 |
| 2013-08-16 | 2013-08-13 | 4.805 | 1,263,314 | -6,095 | 0.09% | 6,070,728 |
| 2013-08-13 | 2013-08-09 | 5.008 | 1,269,409 | -48,757 | 0.09% | 6,357,764 |
| 2013-08-12 | 2013-08-08 | 4.941 | 1,318,166 | -23,493 | 0.09% | 6,512,745 |
| 2013-08-08 | 2013-08-06 | 5.302 | 1,341,659 | -17,730 | 0.09% | 7,113,116 |
| 2013-08-05 | 2013-08-01 | 5.324 | 1,359,389 | -17,730 | 0.09% | 7,237,784 |
| 2013-07-30 | 2013-07-26 | 5.347 | 1,377,119 | -28,368 | 0.09% | 7,363,252 |
| 2013-07-29 | 2013-07-25 | 5.392 | 1,405,487 | -15,957 | 0.10% | 7,578,349 |
| 2013-07-26 | 2013-07-24 | 5.415 | 1,421,444 | +8,865 | 0.10% | 7,696,457 |
| 2013-07-25 | 2013-07-23 | 5.347 | 1,412,579 | +7,092 | 0.10% | 7,552,852 |
| 2013-07-23 | 2013-07-19 | 5.324 | 1,405,487 | +39,893 | 0.10% | 7,483,223 |
| 2013-07-19 | 2013-07-17 | 5.505 | 1,365,594 | -44,325 | 0.09% | 7,517,290 |
| 2013-07-17 | 2013-07-15 | 5.392 | 1,409,919 | -62,056 | 0.10% | 7,602,246 |
| 2013-07-16 | 2013-07-12 | 5.211 | 1,471,975 | +17,731 | 0.10% | 7,671,182 |
| 2013-07-15 | 2013-07-11 | 4.986 | 1,454,244 | +8,865 | 0.10% | 7,250,692 |
| 2013-07-09 | 2013-07-05 | 5.166 | 1,445,379 | -44,326 | 0.10% | 7,467,360 |
| 2013-07-03 | 2013-06-28 | 5.257 | 1,489,705 | -4,432 | 0.10% | 7,830,799 |
| 2013-06-28 | 2013-06-26 | 5.076 | 1,494,137 | +22,162 | 0.10% | 7,584,428 |
| 2013-06-26 | 2013-06-24 | 4.851 | 1,471,975 | -70,920 | 0.10% | 7,139,845 |
| 2013-06-25 | 2013-06-21 | 4.873 | 1,542,895 | +7,536 | 0.11% | 7,518,652 |
| 2013-06-20 | 2013-06-18 | 5.211 | 1,535,359 | +31,027 | 0.10% | 8,001,507 |
| 2013-06-19 | 2013-06-17 | 5.099 | 1,504,332 | -8,865 | 0.10% | 7,670,117 |
| 2013-06-17 | 2013-06-13 | 4.851 | 1,513,197 | -39,893 | 0.10% | 7,339,793 |
| 2013-06-13 | 2013-06-10 | 5.076 | 1,553,090 | -8,865 | 0.11% | 7,883,681 |
| 2013-06-10 | 2013-06-06 | 4.873 | 1,561,955 | -26,595 | 0.11% | 7,611,533 |
| 2013-06-07 | 2013-06-05 | 4.941 | 1,588,550 | +357,042 | 0.11% | 7,848,649 |
| 2013-06-06 | 2013-06-04 | 4.715 | 1,231,508 | +101,948 | 0.12% | 5,806,754 |
| 2013-06-05 | 2013-06-03 | 5.008 | 1,129,560 | +44,325 | 0.11% | 5,657,338 |
| 2013-06-04 | 2013-05-31 | 5.460 | 1,085,235 | -8,865 | 0.10% | 5,925,009 |
| 2013-06-03 | 2013-05-30 | 5.347 | 1,094,100 | -106,380 | 0.10% | 5,849,992 |
| 2013-05-31 | 2013-05-29 | 5.663 | 1,200,480 | -7,092 | 0.11% | 6,797,959 |
| 2013-05-29 | 2013-05-27 | 5.776 | 1,207,572 | -4,432 | 0.11% | 6,974,336 |
| 2013-05-24 | 2013-05-22 | 5.708 | 1,212,004 | +35,460 | 0.11% | 6,917,903 |
| 2013-05-23 | 2013-05-21 | 5.753 | 1,176,544 | +8,865 | 0.11% | 6,768,590 |
| 2013-05-22 | 2013-05-20 | 5.753 | 1,167,679 | +8,865 | 0.11% | 6,717,591 |
| 2013-05-21 | 2013-05-16 | 5.866 | 1,158,814 | +4,432 | 0.11% | 6,797,308 |
| 2013-05-20 | 2013-05-15 | 6.091 | 1,154,382 | -8,865 | 0.11% | 7,031,746 |
| 2013-05-16 | 2013-05-14 | 5.933 | 1,163,247 | +13,298 | 0.11% | 6,902,042 |
| 2013-05-09 | 2013-05-07 | 7.609 | 1,149,949 | +35,460 | 0.11% | 8,749,736 |
| 2013-05-08 | 2013-05-06 | 7.609 | 1,114,489 | +287,496 | 0.10% | 8,479,928 |
| 2013-05-07 | 2013-05-03 | 7.335 | 826,993 | -28,152 | 0.09% | 6,066,229 |
| 2013-05-06 | 2013-05-02 | 7.087 | 855,145 | -4,022 | 0.09% | 6,060,097 |
| 2013-04-29 | 2013-04-25 | 6.962 | 859,167 | -160,866 | 0.09% | 5,981,782 |
| 2013-04-26 | 2013-04-24 | 6.987 | 1,020,033 | -28,152 | 0.11% | 7,127,143 |
| 2013-04-24 | 2013-04-22 | 6.888 | 1,048,185 | -106,574 | 0.11% | 7,219,592 |
| 2013-04-23 | 2013-04-19 | 6.863 | 1,154,759 | +67,564 | 0.12% | 7,924,929 |
| 2013-04-22 | 2013-04-18 | 6.739 | 1,087,195 | -29,358 | 0.11% | 7,326,081 |
| 2013-04-16 | 2013-04-12 | 7.348 | 1,116,553 | +59,762 | 0.12% | 8,204,629 |
| 2013-04-15 | 2013-04-11 | 7.272 | 1,056,791 | +23,516 | 0.11% | 7,684,597 |
| 2013-04-12 | 2013-04-10 | 7.399 | 1,033,275 | -62,709 | 0.11% | 7,645,415 |
| 2013-04-10 | 2013-04-08 | 7.425 | 1,095,984 | +7,838 | 0.12% | 8,137,375 |
| 2013-04-09 | 2013-04-05 | 7.425 | 1,088,146 | +23,516 | 0.12% | 8,079,180 |
| 2013-04-08 | 2013-04-03 | 7.654 | 1,064,630 | +93,672 | 0.11% | 8,149,052 |
| 2013-04-05 | 2013-04-02 | 7.578 | 970,958 | -109,741 | 0.10% | 7,357,733 |
| 2013-03-28 | 2013-03-26 | 7.272 | 1,080,699 | -15,677 | 0.11% | 7,858,447 |
| 2013-03-27 | 2013-03-25 | 7.016 | 1,096,376 | -42,721 | 0.12% | 7,692,710 |
| 2013-03-26 | 2013-03-22 | 6.991 | 1,139,097 | -82,306 | 0.12% | 7,963,398 |
| 2013-03-25 | 2013-03-21 | 7.119 | 1,221,403 | -23,516 | 0.13% | 8,694,614 |
| 2013-03-22 | 2013-03-20 | 7.119 | 1,244,919 | +7,838 | 0.13% | 8,862,014 |
| 2013-03-20 | 2013-03-18 | 7.246 | 1,237,081 | -35,274 | 0.13% | 8,964,036 |
| 2013-03-19 | 2013-03-15 | 7.323 | 1,272,355 | -19,596 | 0.14% | 9,317,026 |
| 2013-03-18 | 2013-03-14 | 7.323 | 1,291,951 | -3,920 | 0.14% | 9,460,521 |
| 2013-03-15 | 2013-03-13 | 7.348 | 1,295,871 | -23,516 | 0.14% | 9,522,290 |
| 2013-03-14 | 2013-03-12 | 7.476 | 1,319,387 | -172,451 | 0.14% | 9,863,407 |
| 2013-03-13 | 2013-03-11 | 7.552 | 1,491,838 | -60,358 | 0.16% | 11,266,798 |
| 2013-03-12 | 2013-03-08 | 7.476 | 1,552,196 | -58,790 | 0.17% | 11,603,829 |
| 2013-03-08 | 2013-03-06 | 7.654 | 1,610,986 | -14,893 | 0.17% | 12,331,053 |
| 2013-03-07 | 2013-03-05 | 7.578 | 1,625,879 | +35,274 | 0.17% | 12,320,598 |
| 2013-03-06 | 2013-03-04 | 7.527 | 1,590,605 | -97,984 | 0.17% | 11,972,132 |
| 2013-03-05 | 2013-03-01 | 7.476 | 1,688,589 | +35,274 | 0.18% | 12,623,469 |
| 2013-03-04 | 2013-02-28 | 7.348 | 1,653,315 | +54,871 | 0.18% | 12,148,851 |
| 2013-03-01 | 2013-02-27 | 6.991 | 1,598,444 | +3,920 | 0.17% | 11,174,681 |
| 2013-02-28 | 2013-02-26 | 6.838 | 1,594,524 | -176,371 | 0.17% | 10,903,175 |
| 2013-02-27 | 2013-02-25 | 7.144 | 1,770,895 | -45,856 | 0.19% | 12,651,382 |
| 2013-02-26 | 2013-02-22 | 7.119 | 1,816,751 | -80,346 | 0.19% | 12,932,627 |
| 2013-02-25 | 2013-02-21 | 7.144 | 1,897,097 | -31,355 | 0.20% | 13,552,977 |
| 2013-02-22 | 2013-02-20 | 7.246 | 1,928,452 | -12,934 | 0.21% | 13,973,793 |
| 2013-02-21 | 2013-02-19 | 7.246 | 1,941,386 | -176,762 | 0.21% | 14,067,514 |
| 2013-02-20 | 2013-02-18 | 7.297 | 2,118,148 | -57,223 | 0.23% | 15,456,440 |
| 2013-02-19 | 2013-02-15 | 6.838 | 2,175,371 | -85,049 | 0.23% | 14,874,941 |
| 2013-02-18 | 2013-02-14 | 6.812 | 2,260,420 | -23,516 | 0.24% | 15,398,823 |
| 2013-02-15 | 2013-02-08 | 6.838 | 2,283,936 | -218,699 | 0.24% | 15,617,296 |
| 2013-02-14 | 2013-02-07 | 6.659 | 2,502,635 | -24,300 | 0.27% | 16,665,761 |
| 2013-02-08 | 2013-02-06 | 6.914 | 2,526,935 | -129,338 | 0.27% | 17,472,317 |
| 2013-02-06 | 2013-02-04 | 6.914 | 2,656,273 | -50,952 | 0.28% | 18,366,615 |
| 2013-02-05 | 2013-02-01 | 7.016 | 2,707,225 | -66,629 | 0.29% | 18,995,213 |
| 2013-02-04 | 2013-01-31 | 6.914 | 2,773,854 | -17,637 | 0.30% | 19,179,621 |
| 2013-02-01 | 2013-01-30 | 7.016 | 2,791,491 | -180,289 | 0.30% | 19,586,465 |
| 2013-01-31 | 2013-01-29 | 7.016 | 2,971,780 | +19,596 | 0.32% | 20,851,460 |
| 2013-01-30 | 2013-01-28 | 6.685 | 2,952,184 | -50,559 | 0.32% | 19,734,760 |
| 2013-01-29 | 2013-01-25 | 6.736 | 3,002,743 | -188,128 | 0.32% | 20,225,964 |
| 2013-01-28 | 2013-01-24 | 6.863 | 3,190,871 | +19,596 | 0.34% | 21,900,229 |
| 2013-01-25 | 2013-01-23 | 6.812 | 3,171,275 | +7,839 | 0.34% | 21,603,907 |
| 2013-01-24 | 2013-01-22 | 6.889 | 3,163,436 | -50,168 | 0.34% | 21,792,645 |
| 2013-01-23 | 2013-01-21 | 7.093 | 3,213,604 | +21,557 | 0.34% | 22,794,196 |
| 2013-01-22 | 2013-01-18 | 7.068 | 3,192,047 | -97,984 | 0.34% | 22,559,848 |
| 2013-01-21 | 2013-01-17 | 7.170 | 3,290,031 | +596,132 | 0.35% | 23,588,126 |
| 2013-01-18 | 2013-01-16 | 7.195 | 2,693,899 | +1,666,111 | 0.29% | 19,382,846 |
| 2013-01-17 | 2013-01-15 | 6.430 | 1,027,788 | +874,013 | 0.11% | 6,608,322 |
| 2013-01-16 | 2013-01-14 | 6.455 | 153,775 | +3,919 | 0.02% | 992,644 |
| 2013-01-11 | 2013-01-09 | 5.792 | 149,856 | -3,919 | 0.02% | 867,935 |
| 2013-01-10 | 2013-01-08 | 5.333 | 153,775 | +3,919 | 0.02% | 820,010 |
| 2013-01-09 | 2013-01-07 | 5.205 | 149,856 | -3,919 | 0.02% | 779,994 |
| 2013-01-04 | 2013-01-02 | 5.333 | 153,775 | -392 | 0.02% | 820,010 |
| 2012-12-28 | 2012-12-24 | 5.230 | 154,167 | -1,215 | 0.02% | 806,366 |
| 2012-12-21 | 2012-12-19 | 4.720 | 155,382 | -3,920 | 0.02% | 733,432 |
| 2012-12-14 | 2012-12-12 | 4.644 | 159,302 | -3,919 | 0.02% | 739,741 |
| 2012-12-10 | 2012-12-06 | 4.593 | 163,221 | -15,677 | 0.02% | 749,611 |
| 2012-12-07 | 2012-12-05 | 4.516 | 178,898 | -3,920 | 0.02% | 807,915 |
| 2012-12-04 | 2012-11-30 | 4.414 | 182,818 | +3,920 | 0.02% | 806,960 |
| 2012-11-26 | 2012-11-22 | 4.491 | 178,898 | +392 | 0.02% | 803,351 |
| 2012-11-19 | 2012-11-15 | 4.491 | 178,506 | -7,839 | 0.02% | 801,591 |
| 2012-11-13 | 2012-11-09 | 4.337 | 186,345 | +5,095 | 0.02% | 808,265 |
| 2012-11-12 | 2012-11-08 | 4.388 | 181,250 | +7,839 | 0.02% | 795,415 |
| 2012-11-09 | 2012-11-07 | 4.465 | 173,411 | +3,919 | 0.02% | 774,287 |
| 2012-11-08 | 2012-11-06 | 4.491 | 169,492 | +7,839 | 0.02% | 761,113 |
| 2012-11-07 | 2012-11-05 | 4.593 | 161,653 | -23,516 | 0.02% | 742,409 |
| 2012-11-05 | 2012-11-01 | 4.567 | 185,169 | -3,920 | 0.02% | 845,685 |
| 2012-11-02 | 2012-10-31 | 4.567 | 189,089 | -15,285 | 0.02% | 863,588 |
| 2012-11-01 | 2012-10-30 | 4.414 | 204,374 | +3,919 | 0.02% | 902,109 |
| 2012-10-31 | 2012-10-29 | 4.388 | 200,455 | +31,355 | 0.02% | 879,696 |
| 2012-10-30 | 2012-10-26 | 4.286 | 169,100 | +1,960 | 0.02% | 724,836 |
| 2012-10-29 | 2012-10-25 | 4.440 | 167,140 | +13,717 | 0.02% | 742,022 |
| 2012-08-30 | 2012-08-28 | 3.967 | 153,423 | +2,439 | 0.02% | 608,593 |
| 2012-05-08 | 2012-05-04 | 3.863 | 150,984 | +7,714 | 0.02% | 583,260 |
| 2012-05-02 | 2012-04-27 | 4.395 | 143,270 | +6,368 | 0.02% | 629,738 |
| 2012-03-14 | 2012-03-12 | 4.694 | 136,902 | -369 | 0.02% | 642,607 |
| 2012-03-06 | 2012-03-02 | 4.965 | 137,271 | +3,686 | 0.02% | 681,584 |
| 2012-02-07 | 2012-02-03 | 4.558 | 133,585 | +368 | 0.02% | 608,914 |
| 2012-02-02 | 2012-01-31 | 4.423 | 133,217 | +37 | 0.02% | 589,165 |
| 2012-01-20 | 2012-01-18 | 4.585 | 133,180 | +51,599 | 0.02% | 610,682 |
| 2011-12-02 | 2011-11-30 | 4.531 | 81,581 | -11,057 | 0.01% | 369,653 |
| 2011-11-25 | 2011-11-23 | 4.450 | 92,638 | -36,856 | 0.01% | 412,214 |
| 2011-11-22 | 2011-11-18 | 4.857 | 129,494 | +47,913 | 0.01% | 628,915 |
| 2011-11-03 | 2011-11-01 | 4.640 | 81,581 | -1,843 | 0.01% | 378,507 |
| 2011-11-02 | 2011-10-31 | 4.748 | 83,424 | +1,843 | 0.01% | 396,112 |
| 2011-10-31 | 2011-10-27 | 4.477 | 81,581 | -3,686 | 0.01% | 365,227 |
| 2011-10-27 | 2011-10-25 | 4.287 | 85,267 | +3,686 | 0.01% | 365,534 |
| 2011-09-28 | 2011-09-26 | 4.016 | 81,581 | -369 | 0.01% | 327,597 |
| 2011-09-27 | 2011-09-23 | 4.341 | 81,950 | +369 | 0.01% | 355,761 |
| 2011-09-06 | 2011-09-02 | 4.830 | 81,581 | +3,685 | 0.01% | 394,002 |
| 2011-08-29 | 2011-08-25 | 4.211 | 77,896 | +1,100 | 0.01% | 327,998 |
| 2011-07-25 | 2011-07-21 | 4.624 | 76,796 | -3,633 | 0.01% | 355,068 |
| 2011-07-06 | 2011-07-04 | 5.889 | 80,429 | +1,090 | 0.01% | 473,686 |
| 2011-04-13 | 2011-04-11 | 7.026 | 79,339 | +2,262 | 0.01% | 557,399 |
| 2011-04-11 | 2011-04-07 | 6.912 | 77,077 | +7,060 | 0.01% | 532,773 |
| 2011-04-08 | 2011-04-06 | 6.997 | 70,017 | -3,883 | 0.01% | 489,923 |
| 2011-04-07 | 2011-04-04 | 7.082 | 73,900 | +3,530 | 0.01% | 523,374 |
| 2011-03-11 | 2011-03-09 | 7.365 | 70,370 | -3,530 | 0.01% | 518,309 |
| 2011-03-07 | 2011-03-03 | 7.054 | 73,900 | -7,060 | 0.01% | 521,281 |
| 2011-03-03 | 2011-03-01 | 7.139 | 80,960 | +3,530 | 0.01% | 577,961 |
| 2011-02-22 | 2011-02-18 | 7.875 | 77,430 | -3,530 | 0.01% | 609,792 |
| 2011-02-15 | 2011-02-11 | 7.365 | 80,960 | -2,118 | 0.01% | 596,309 |
| 2011-01-21 | 2011-01-19 | 7.111 | 83,078 | -1,059 | 0.01% | 590,728 |
| 2011-01-12 | 2011-01-10 | 7.280 | 84,137 | -18 | 0.01% | 612,559 |
| 2010-12-09 | 2010-12-07 | 7.365 | 84,155 | -2,118 | 0.01% | 619,842 |
| 2010-12-07 | 2010-12-03 | 7.252 | 86,273 | +3,530 | 0.01% | 625,666 |
| 2010-12-01 | 2010-11-29 | 7.309 | 82,743 | +3,530 | 0.01% | 604,754 |
| 2010-11-29 | 2010-11-25 | 7.507 | 79,213 | -353 | 0.01% | 594,662 |
| 2010-11-09 | 2010-11-05 | 7.507 | 79,566 | +5,648 | 0.01% | 597,312 |
| 2010-11-05 | 2010-11-03 | 7.394 | 73,918 | -7,060 | 0.01% | 546,536 |
| 2010-11-04 | 2010-11-02 | 7.450 | 80,978 | -3,530 | 0.01% | 603,324 |
| 2010-10-29 | 2010-10-27 | 7.620 | 84,508 | +10,590 | 0.01% | 643,988 |
| 2010-10-21 | 2010-10-19 | 8.159 | 73,918 | -4,236 | 0.01% | 603,074 |
| 2010-10-19 | 2010-10-15 | 7.819 | 78,154 | -353 | 0.01% | 611,066 |
| 2010-10-14 | 2010-10-12 | 7.734 | 78,507 | -2,118 | 0.01% | 607,154 |
| 2010-10-06 | 2010-10-04 | 7.932 | 80,625 | -17,650 | 0.01% | 639,522 |
| 2010-10-05 | 2010-09-30 | 7.960 | 98,275 | -3,530 | 0.01% | 782,307 |
| 2010-10-04 | 2010-09-29 | 7.649 | 101,805 | -6,001 | 0.01% | 778,683 |
| 2010-09-30 | 2010-09-28 | 7.904 | 107,806 | +7,060 | 0.01% | 852,069 |
| 2010-09-29 | 2010-09-27 | 7.394 | 100,746 | -7,060 | 0.01% | 744,897 |
| 2010-09-28 | 2010-09-24 | 7.535 | 107,806 | +7,060 | 0.01% | 812,367 |
| 2010-09-27 | 2010-09-22 | 7.535 | 100,746 | +3,530 | 0.01% | 759,167 |
| 2010-09-24 | 2010-09-21 | 7.790 | 97,216 | +5,648 | 0.01% | 757,353 |
| 2010-09-16 | 2010-09-14 | 8.045 | 91,568 | -14,120 | 0.01% | 736,698 |
| 2010-09-15 | 2010-09-13 | 7.875 | 105,688 | +3,530 | 0.01% | 832,335 |
| 2010-09-14 | 2010-09-10 | 7.932 | 102,158 | +3,530 | 0.01% | 810,323 |
| 2010-09-13 | 2010-09-09 | 6.997 | 98,628 | -19,062 | 0.01% | 690,120 |
| 2010-09-10 | 2010-09-08 | 6.601 | 117,690 | -7,060 | 0.01% | 776,825 |
| 2010-09-09 | 2010-09-07 | 6.714 | 124,750 | +7,060 | 0.01% | 837,561 |
| 2010-09-08 | 2010-09-06 | 6.856 | 117,690 | +3,530 | 0.01% | 806,831 |
| 2010-09-07 | 2010-09-03 | 7.111 | 114,160 | -3,530 | 0.01% | 811,737 |
| 2010-08-26 | 2010-08-24 | 5.848 | 117,690 | +1,392 | 0.01% | 688,276 |
| 2010-08-20 | 2010-08-18 | 5.934 | 116,298 | +6,976 | 0.01% | 690,137 |
| 2010-08-10 | 2010-08-06 | 6.192 | 109,322 | +11,860 | 0.01% | 676,946 |
| 2010-07-19 | 2010-07-15 | 5.848 | 97,462 | +1,745 | 0.01% | 569,978 |
| 2010-04-14 | 2010-04-12 | 8.095 | 95,717 | +9,292 | 0.01% | 774,821 |
| 2010-03-30 | 2010-03-26 | 7.182 | 86,425 | -3,397 | 0.01% | 620,739 |
| 2010-03-19 | 2010-03-17 | 7.271 | 89,822 | +16,986 | 0.01% | 653,070 |
| 2010-03-11 | 2010-03-09 | 7.595 | 72,836 | -6,794 | 0.01% | 553,153 |
| 2010-03-01 | 2010-02-25 | 6.917 | 79,630 | -340 | 0.01% | 550,839 |
| 2010-02-11 | 2010-02-09 | 6.388 | 79,970 | -2,038 | 0.01% | 510,818 |
| 2010-01-12 | 2010-01-08 | 6.947 | 82,008 | +3,397 | 0.01% | 569,702 |
| 2010-01-11 | 2010-01-07 | 6.800 | 78,611 | -18,888 | 0.01% | 534,534 |
| 2010-01-08 | 2010-01-06 | 7.153 | 97,499 | +2,038 | 0.01% | 697,407 |
| 2009-12-14 | 2009-12-10 | 7.712 | 95,461 | +3,397 | 0.01% | 736,219 |
| 2009-12-02 | 2009-11-30 | 8.242 | 92,064 | -340 | 0.01% | 758,801 |
| 2009-11-12 | 2009-11-10 | 8.213 | 92,404 | -339 | 0.01% | 758,883 |
| 2009-10-13 | 2009-10-09 | 6.505 | 92,743 | -680 | 0.01% | 603,328 |
| 2009-09-28 | 2009-09-24 | 5.976 | 93,423 | -374 | 0.01% | 558,251 |
| 2009-09-02 | 2009-08-31 | 5.868 | 93,797 | +1,104 | 0.01% | 550,395 |
| 2009-08-28 | 2009-08-26 | 6.047 | 92,693 | -2,350 | 0.01% | 560,483 |
| 2009-08-25 | 2009-08-21 | 5.868 | 95,043 | -2,014 | 0.01% | 557,707 |
| 2009-07-09 | 2009-07-07 | 5.153 | 97,057 | -336 | 0.01% | 500,141 |
| 2009-06-12 | 2009-06-10 | 5.451 | 97,393 | -26,858 | 0.01% | 530,882 |
| 2009-05-29 | 2009-05-26 | 5.004 | 124,251 | +23,501 | 0.02% | 621,768 |
| 2009-05-26 | 2009-05-22 | 4.438 | 100,750 | -3,358 | 0.02% | 447,147 |
| 2009-05-25 | 2009-05-21 | 4.468 | 104,108 | +6,715 | 0.02% | 465,152 |
| 2009-05-14 | 2009-05-12 | 4.170 | 97,393 | +16,786 | 0.01% | 406,139 |
| 2009-05-05 | 2009-04-30 | 4.111 | 80,607 | -3,357 | 0.01% | 331,338 |
| 2009-05-04 | 2009-04-29 | 4.192 | 83,964 | +3,357 | 0.01% | 351,942 |
| 2009-04-30 | 2009-04-28 | 4.066 | 80,607 | +653 | 0.01% | 327,785 |
| 2009-04-22 | 2009-04-20 | 4.630 | 79,954 | -6,394 | 0.01% | 370,148 |
| 2009-04-21 | 2009-04-17 | 4.567 | 86,348 | +6,394 | 0.01% | 394,347 |
| 2009-04-17 | 2009-04-15 | 4.504 | 79,954 | -31,969 | 0.01% | 360,144 |
| 2009-04-16 | 2009-04-14 | 4.504 | 111,923 | +31,969 | 0.02% | 504,145 |
| 2009-04-01 | 2009-03-30 | 4.254 | 79,954 | -6,394 | 0.01% | 340,136 |
| 2009-02-11 | 2009-02-09 | 3.222 | 86,348 | -3,197 | 0.01% | 278,204 |
| 2009-02-09 | 2009-02-05 | 3.003 | 89,545 | -319 | 0.01% | 268,897 |
| 2008-12-16 | 2008-12-12 | 2.721 | 89,864 | -320 | 0.01% | 244,556 |
| 2008-11-07 | 2008-11-05 | 2.502 | 90,184 | -320 | 0.01% | 225,680 |
| 2008-10-28 | 2008-10-24 | 2.440 | 90,504 | -9,590 | 0.01% | 220,819 |
| 2008-10-24 | 2008-10-22 | 2.409 | 100,094 | +9,271 | 0.02% | 241,086 |
| 2008-09-12 | 2008-09-10 | 4.911 | 90,823 | -5,115 | 0.01% | 446,035 |
| 2008-09-02 | 2008-08-29 | 5.568 | 95,938 | -2,238 | 0.02% | 534,176 |
| 2008-08-14 | 2008-08-12 | 6.040 | 98,176 | +1,067 | 0.02% | 593,005 |
| 2008-08-11 | 2008-08-07 | 6.356 | 97,109 | -316 | 0.02% | 617,270 |
| 2008-06-27 | 2008-06-25 | 7.210 | 97,425 | -317 | 0.02% | 702,466 |
| 2008-06-03 | 2008-05-30 | 7.527 | 97,742 | -2,213 | 0.02% | 735,662 |
| 2008-06-02 | 2008-05-29 | 7.527 | 99,955 | -316 | 0.02% | 752,318 |
| 2008-05-13 | 2008-05-08 | 7.052 | 100,271 | -3,162 | 0.02% | 707,131 |
| 2008-05-07 | 2008-05-05 | 6.325 | 103,433 | -317 | 0.02% | 654,198 |
| 2008-04-28 | 2008-04-24 | 6.356 | 103,750 | -2,529 | 0.02% | 659,484 |
| 2008-04-24 | 2008-04-22 | 6.262 | 106,279 | +1,623 | 0.02% | 665,557 |
| 2008-04-17 | 2008-04-15 | 6.294 | 104,656 | +3,114 | 0.02% | 658,754 |
| 2008-04-15 | 2008-04-11 | 6.262 | 101,542 | -623 | 0.02% | 635,892 |
| 2008-03-28 | 2008-03-26 | 6.616 | 102,165 | +623 | 0.02% | 675,885 |
| 2008-02-27 | 2008-02-25 | 5.588 | 101,542 | -6,228 | 0.02% | 567,412 |
| 2008-02-22 | 2008-02-20 | 5.459 | 107,770 | -2,180 | 0.02% | 588,369 |
| 2008-02-13 | 2008-02-11 | 5.395 | 109,950 | -6,228 | 0.02% | 593,209 |
| 2008-02-12 | 2008-02-06 | 5.459 | 116,178 | +6,228 | 0.02% | 634,273 |
| 2008-02-11 | 2008-02-04 | 5.620 | 109,950 | +4,982 | 0.02% | 617,926 |
| 2008-01-02 | 2007-12-27 | 7.001 | 104,968 | +6,228 | 0.02% | 734,880 |
| 2007-12-18 | 2007-12-14 | 6.776 | 98,740 | -3,114 | 0.02% | 669,081 |
| 2007-12-11 | 2007-12-07 | 7.097 | 101,854 | -3,114 | 0.02% | 722,892 |
| 2007-12-05 | 2007-12-03 | 7.772 | 104,968 | +6,228 | 0.02% | 815,785 |
| 2007-12-03 | 2007-11-29 | 6.873 | 98,740 | -3,114 | 0.02% | 678,594 |
| 2007-11-28 | 2007-11-26 | 7.129 | 101,854 | -934 | 0.02% | 726,163 |
| 2007-11-27 | 2007-11-23 | 7.065 | 102,788 | -12,455 | 0.02% | 726,220 |
| 2007-11-26 | 2007-11-22 | 7.290 | 115,243 | +12,455 | 0.02% | 840,124 |
| 2007-11-23 | 2007-11-21 | 7.836 | 102,788 | -12,455 | 0.02% | 805,444 |
| 2007-11-21 | 2007-11-19 | 8.125 | 115,243 | +12,455 | 0.02% | 936,350 |
| 2007-11-20 | 2007-11-16 | 8.061 | 102,788 | -623 | 0.02% | 828,551 |
| 2007-11-15 | 2007-11-13 | 8.318 | 103,411 | +1,557 | 0.02% | 860,141 |
| 2007-11-07 | 2007-11-05 | 8.093 | 101,854 | -623 | 0.02% | 824,293 |
| 2007-11-06 | 2007-11-02 | 8.414 | 102,477 | -18,683 | 0.02% | 862,245 |
| 2007-11-05 | 2007-11-01 | 8.671 | 121,160 | +16,192 | 0.02% | 1,050,573 |
| 2007-11-02 | 2007-10-31 | 8.029 | 104,968 | -3,114 | 0.02% | 842,753 |
| 2007-10-30 | 2007-10-26 | 8.093 | 108,082 | +312 | 0.02% | 874,696 |
| 2007-10-29 | 2007-10-25 | 8.029 | 107,770 | -312 | 0.02% | 865,249 |
| 2007-10-26 | 2007-10-24 | 7.964 | 108,082 | -3,736 | 0.02% | 860,812 |
| 2007-10-22 | 2007-10-17 | 8.189 | 111,818 | -4,360 | 0.02% | 915,704 |
| 2007-10-18 | 2007-10-16 | 8.189 | 116,178 | +4,671 | 0.02% | 951,409 |
| 2007-10-16 | 2007-10-12 | 8.575 | 111,507 | -311 | 0.02% | 956,129 |
| 2007-10-15 | 2007-10-11 | 8.671 | 111,818 | -4,360 | 0.02% | 969,569 |
| 2007-10-12 | 2007-10-10 | 8.510 | 116,178 | +4,360 | 0.02% | 988,719 |
| 2007-10-11 | 2007-10-09 | 8.350 | 111,818 | +311 | 0.02% | 933,659 |
| 2007-10-09 | 2007-10-05 | 8.414 | 111,507 | +312 | 0.02% | 938,224 |
| 2007-10-05 | 2007-10-03 | 7.997 | 111,195 | +4,048 | 0.02% | 889,176 |
| 2007-10-04 | 2007-10-02 | 8.189 | 107,147 | -4,671 | 0.02% | 877,452 |
| 2007-10-03 | 2007-09-28 | 8.189 | 111,818 | +4,671 | 0.02% | 915,704 |
| 2007-09-28 | 2007-09-25 | 8.093 | 107,147 | -3,114 | 0.02% | 867,129 |
| 2007-09-04 | 2007-08-31 | 9.121 | 110,261 | -312 | 0.02% | 1,005,642 |
| 2007-08-30 | 2007-08-28 | 9.474 | 110,573 | +3,114 | 0.02% | 1,047,549 |
| 2007-08-29 | 2007-08-27 | 9.506 | 107,459 | -4,671 | 0.02% | 1,021,498 |
| 2007-08-23 | 2007-08-21 | 8.767 | 112,130 | +3,114 | 0.02% | 983,077 |
| 2007-08-22 | 2007-08-20 | 8.832 | 109,016 | -3,114 | 0.02% | 962,778 |
| 2007-08-20 | 2007-08-16 | 8.061 | 112,130 | -6,850 | 0.02% | 903,855 |
| 2007-08-17 | 2007-08-15 | 8.928 | 118,980 | -30,827 | 0.02% | 1,062,252 |
| 2007-08-16 | 2007-08-14 | 9.057 | 149,807 | +541 | 0.03% | 1,356,789 |
| 2007-08-15 | 2007-08-13 | 9.089 | 149,266 | +31,026 | 0.03% | 1,356,700 |
| 2007-08-14 | 2007-08-10 | 8.992 | 118,240 | -6,205 | 0.02% | 1,063,267 |
| 2007-08-13 | 2007-08-09 | 9.476 | 124,445 | +4,654 | 0.02% | 1,179,230 |
| 2007-08-10 | 2007-08-08 | 9.411 | 119,791 | +4,033 | 0.02% | 1,127,408 |
| 2007-08-08 | 2007-08-06 | 9.927 | 115,758 | +1,861 | 0.02% | 1,149,147 |
| 2007-08-07 | 2007-08-03 | 10.056 | 113,897 | -15,823 | 0.02% | 1,145,357 |
| 2007-08-06 | 2007-08-02 | 10.185 | 129,720 | +15,513 | 0.02% | 1,321,198 |
| 2007-08-03 | 2007-08-01 | 10.636 | 114,207 | -10,859 | 0.02% | 1,214,732 |
| 2007-08-02 | 2007-07-31 | 11.184 | 125,066 | -15,823 | 0.02% | 1,398,758 |
| 2007-08-01 | 2007-07-30 | 11.120 | 140,889 | +2,792 | 0.02% | 1,566,643 |
| 2007-07-31 | 2007-07-27 | 10.894 | 138,097 | +14,893 | 0.02% | 1,504,440 |
| 2007-07-30 | 2007-07-26 | 11.345 | 123,204 | +4,964 | 0.02% | 1,397,788 |
| 2007-07-26 | 2007-07-24 | 11.087 | 118,240 | -310 | 0.02% | 1,310,982 |
| 2007-07-24 | 2007-07-20 | 10.797 | 118,550 | -621 | 0.02% | 1,280,030 |
| 2007-07-19 | 2007-07-17 | 10.959 | 119,171 | -3,413 | 0.02% | 1,305,941 |
| 2007-07-18 | 2007-07-16 | 11.055 | 122,584 | -37,231 | 0.02% | 1,355,195 |
| 2007-07-17 | 2007-07-13 | 10.443 | 159,815 | +13,962 | 0.03% | 1,668,924 |
| 2007-07-16 | 2007-07-12 | 10.185 | 145,853 | -311 | 0.03% | 1,485,513 |
| 2007-07-12 | 2007-07-10 | 10.056 | 146,164 | -3,102 | 0.03% | 1,469,836 |
| 2007-07-11 | 2007-07-09 | 10.121 | 149,266 | -621 | 0.03% | 1,510,652 |
| 2007-07-09 | 2007-07-05 | 10.121 | 149,887 | -3,102 | 0.03% | 1,516,937 |
| 2007-07-06 | 2007-07-04 | 10.217 | 152,989 | -5,275 | 0.03% | 1,563,124 |
| 2007-07-05 | 2007-07-03 | 10.282 | 158,264 | +5,585 | 0.03% | 1,627,222 |
| 2007-07-04 | 2007-06-29 | 9.766 | 152,679 | -6,205 | 0.03% | 1,491,062 |
| 2007-06-29 | 2007-06-27 | 9.830 | 158,884 | -3,103 | 0.03% | 1,561,902 |
| 2007-06-28 | 2007-06-26 | 9.798 | 161,987 | -310 | 0.03% | 1,587,185 |
| 2007-06-27 | 2007-06-25 | 9.766 | 162,297 | +310 | 0.03% | 1,584,992 |
| 2007-06-26 | 2007-06-22 | 9.927 | 161,987 | 0.03% | 1,608,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy