History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 +0
2021-07-15 2021-07-13 3.672 0 +0
2021-07-14 2021-07-12 3.658 0 +0
2021-07-13 2021-07-09 3.615 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.658 0 +0
2021-07-08 2021-07-06 3.658 0 +0
2021-07-07 2021-07-05 3.672 0 +0
2021-07-06 2021-07-02 3.686 0 +0
2021-07-05 2021-06-30 3.686 0 +0
2021-07-02 2021-06-29 3.701 0 +0
2021-06-30 2021-06-28 3.729 0 +0
2021-06-29 2021-06-25 3.744 0 +0
2021-06-28 2021-06-24 3.701 0 +0
2021-06-25 2021-06-23 3.715 0 +0
2021-06-24 2021-06-22 3.715 0 +0
2021-06-23 2021-06-21 3.672 0 +0
2021-06-22 2021-06-18 3.686 0 +0
2021-06-21 2021-06-17 3.686 0 +0
2021-06-18 2021-06-16 3.701 0 +0
2021-06-17 2021-06-15 3.729 0 +0
2021-06-16 2021-06-11 3.729 0 +0
2021-06-15 2021-06-10 3.715 0 +0
2021-06-11 2021-06-09 3.701 0 +0
2021-06-10 2021-06-08 3.715 0 +0
2021-06-09 2021-06-07 3.729 0 +0
2021-06-08 2021-06-04 3.729 0 +0
2021-06-07 2021-06-03 3.715 0 +0
2021-06-04 2021-06-02 3.729 0 +0
2021-06-03 2021-06-01 3.686 0 +0
2021-06-02 2021-05-31 3.686 0 +0
2021-06-01 2021-05-28 3.715 0 +0
2021-05-31 2021-05-27 3.701 0 +0
2021-05-28 2021-05-26 3.772 0 +0
2021-05-27 2021-05-25 3.801 0 +0
2021-05-26 2021-05-24 3.815 0 +0
2021-05-25 2021-05-21 3.844 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.815 0 +0
2021-05-20 2021-05-17 4.245 0 +0
2021-05-18 2021-05-14 4.276 0 +0
2021-05-17 2021-05-13 4.245 0 +0
2021-05-14 2021-05-12 4.260 0 +0
2021-05-13 2021-05-11 4.276 0 +0
2021-05-12 2021-05-10 4.291 0 +0
2021-05-11 2021-05-07 4.291 0 +0
2021-05-10 2021-05-06 4.276 0 +0
2021-05-07 2021-05-05 4.291 0 +0
2021-05-06 2021-05-04 4.352 0 +0
2021-05-05 2021-05-03 4.291 0 +0
2021-05-04 2021-04-30 4.276 0 +0
2021-05-03 2021-04-29 4.291 0 +0
2021-04-30 2021-04-28 4.306 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.306 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.352 0 +0
2021-04-22 2021-04-20 4.321 0 +0
2021-04-21 2021-04-19 4.306 0 +0
2021-04-20 2021-04-16 4.260 0 +0
2021-04-19 2021-04-15 4.260 0 +0
2021-04-16 2021-04-14 4.337 0 +0
2021-04-15 2021-04-13 4.245 0 +0
2021-04-14 2021-04-12 4.230 0 +0
2021-04-13 2021-04-09 4.215 0 +0
2021-04-12 2021-04-08 4.230 0 +0
2021-04-09 2021-04-07 4.230 0 +0
2021-04-08 2021-04-01 4.200 0 +0
2021-04-07 2021-03-31 4.184 0 +0
2021-04-01 2021-03-30 4.245 0 +0
2021-03-31 2021-03-29 4.200 0 +0
2021-03-30 2021-03-26 4.200 0 +0
2021-03-29 2021-03-25 4.184 0 +0
2021-03-26 2021-03-24 4.184 0 +0
2021-03-25 2021-03-23 4.245 0 +0
2021-03-24 2021-03-22 4.215 0 +0
2021-03-23 2021-03-19 4.230 0 +0
2021-03-22 2021-03-18 4.276 0 +0
2021-03-19 2021-03-17 4.352 0 +0
2021-03-18 2021-03-16 4.276 0 +0
2021-03-17 2021-03-15 4.230 0 +0
2021-03-16 2021-03-12 4.200 0 +0
2021-03-15 2021-03-11 4.245 0 +0
2021-03-12 2021-03-10 4.200 0 +0
2021-03-11 2021-03-09 4.093 0 +0
2021-03-10 2021-03-08 4.154 0 +0
2021-03-09 2021-03-05 4.124 0 +0
2021-03-08 2021-03-04 4.063 0 +0
2021-03-05 2021-03-03 3.987 0 +0
2021-03-04 2021-03-02 3.895 0 +0
2021-03-03 2021-03-01 3.880 0 +0
2021-03-02 2021-02-26 3.819 0 +0
2021-03-01 2021-02-25 3.880 0 +0
2021-02-26 2021-02-24 3.895 0 +0
2021-02-25 2021-02-23 3.941 0 +0
2021-02-24 2021-02-22 3.895 0 +0
2021-02-23 2021-02-19 3.804 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.758 0 +0
2021-02-18 2021-02-16 3.774 0 +0
2021-02-17 2021-02-11 3.743 0 +0
2021-02-16 2021-02-09 3.728 0 +0
2021-02-10 2021-02-08 3.728 0 +0
2021-02-09 2021-02-05 3.713 0 +0
2021-02-08 2021-02-04 3.728 0 +0
2021-02-05 2021-02-03 3.697 0 +0
2021-02-04 2021-02-02 3.728 0 +0
2021-02-03 2021-02-01 3.758 0 +0
2021-02-02 2021-01-29 3.728 0 +0
2021-02-01 2021-01-28 3.789 0 +0
2021-01-29 2021-01-27 3.789 0 +0
2021-01-28 2021-01-26 3.774 0 +0
2021-01-27 2021-01-25 3.774 0 +0
2021-01-26 2021-01-22 3.834 0 +0
2021-01-25 2021-01-21 3.819 0 +0
2021-01-22 2021-01-20 3.850 0 +0
2021-01-21 2021-01-19 3.819 0 +0
2021-01-20 2021-01-18 3.834 0 +0
2021-01-19 2021-01-15 3.819 0 +0
2021-01-18 2021-01-14 3.789 0 +0
2021-01-15 2021-01-13 3.728 0 +0
2021-01-14 2021-01-12 3.728 0 +0
2021-01-13 2021-01-11 3.697 0 +0
2021-01-12 2021-01-08 3.713 0 +0
2021-01-11 2021-01-07 3.774 0 +0
2021-01-08 2021-01-06 3.713 0 +0
2021-01-07 2021-01-05 3.743 0 +0
2021-01-06 2021-01-04 3.713 0 +0
2021-01-05 2020-12-31 3.713 0 +0
2021-01-04 2020-12-29 3.713 0 +0
2020-12-30 2020-12-28 3.682 0 +0
2020-12-29 2020-12-24 3.682 0 +0
2020-12-28 2020-12-22 3.697 0 +0
2020-12-23 2020-12-21 3.728 0 +0
2020-12-22 2020-12-18 3.682 0 +0
2020-12-21 2020-12-17 3.697 0 +0
2020-12-18 2020-12-16 3.697 0 +0
2020-12-17 2020-12-15 3.728 0 +0
2020-12-16 2020-12-14 3.743 0 +0
2020-12-15 2020-12-11 3.728 0 +0
2020-12-14 2020-12-10 3.728 0 +0
2020-12-11 2020-12-09 3.758 0 +0
2020-12-10 2020-12-08 3.758 0 +0
2020-12-09 2020-12-07 3.789 0 +0
2020-12-08 2020-12-04 3.789 0 +0
2020-12-07 2020-12-03 3.819 0 +0
2020-12-04 2020-12-02 3.789 0 +0
2020-12-03 2020-12-01 3.834 0 +0
2020-12-02 2020-11-30 3.926 0 +0
2020-12-01 2020-11-27 3.819 0 +0
2020-11-30 2020-11-26 3.789 0 +0
2020-11-27 2020-11-25 3.774 0 +0
2020-11-26 2020-11-24 3.834 0 +0
2020-11-25 2020-11-23 3.819 0 +0
2020-11-24 2020-11-20 3.880 0 +0
2020-11-23 2020-11-19 3.774 0 +0
2020-11-20 2020-11-18 3.789 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 3.819 0 +0
2020-11-17 2020-11-13 3.804 0 +0
2020-11-16 2020-11-12 3.834 0 +0
2020-11-13 2020-11-11 3.804 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.819 0 +0
2020-11-10 2020-11-06 3.713 0 +0
2020-11-09 2020-11-05 3.697 0 +0
2020-11-06 2020-11-04 3.713 0 +0
2020-11-05 2020-11-03 3.682 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.743 0 +0
2020-11-02 2020-10-29 3.758 0 +0
2020-10-30 2020-10-28 3.774 0 +0
2020-10-29 2020-10-27 3.728 0 +0
2020-10-28 2020-10-23 3.758 0 +0
2020-10-27 2020-10-22 3.758 0 +0
2020-10-23 2020-10-21 3.789 0 +0
2020-10-22 2020-10-20 3.774 0 +0
2020-10-21 2020-10-19 3.834 0 +0
2020-10-20 2020-10-16 3.880 0 +0
2020-10-19 2020-10-15 3.834 0 +0
2020-10-16 2020-10-14 3.834 0 +0
2020-10-15 2020-10-12 3.804 0 +0
2020-10-14 2020-10-09 3.789 0 +0
2020-10-12 2020-10-08 3.819 0 +0
2020-10-09 2020-10-07 3.774 0 +0
2020-10-08 2020-10-06 3.758 0 +0
2020-10-07 2020-10-05 3.804 0 +0
2020-10-06 2020-09-30 3.758 0 +0
2020-10-05 2020-09-29 3.728 0 +0
2020-09-30 2020-09-28 3.713 0 +0
2020-09-29 2020-09-25 3.758 0 +0
2020-09-28 2020-09-24 3.758 0 +0
2020-09-25 2020-09-23 3.819 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.819 0 +0
2020-09-22 2020-09-18 3.880 0 +0
2020-09-21 2020-09-17 3.880 0 +0
2020-09-18 2020-09-16 3.971 0 +0
2020-09-17 2020-09-15 3.926 0 +0
2020-09-16 2020-09-14 3.865 0 +0
2020-09-15 2020-09-11 3.911 0 +0
2020-09-14 2020-09-10 3.895 0 +0
2020-09-11 2020-09-09 3.956 0 +0
2020-09-10 2020-09-08 3.987 0 +0
2020-09-09 2020-09-07 3.971 0 +0
2020-09-08 2020-09-04 4.017 0 +0
2020-09-07 2020-09-03 4.171 0 +0
2020-09-04 2020-09-02 4.171 0 +0
2020-09-03 2020-09-01 4.155 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.155 0 +0
2020-08-31 2020-08-27 4.140 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.202 0 +0
2020-08-26 2020-08-24 4.186 0 +0
2020-08-25 2020-08-21 4.155 0 +0
2020-08-24 2020-08-20 4.155 0 +0
2020-08-21 2020-08-19 4.155 0 +0
2020-08-20 2020-08-18 4.186 0 +0
2020-08-19 2020-08-17 4.031 0 +0
2020-08-18 2020-08-14 4.016 0 +0
2020-08-17 2020-08-13 3.985 0 +0
2020-08-14 2020-08-12 3.985 0 +0
2020-08-13 2020-08-11 3.814 0 +0
2020-08-12 2020-08-10 3.737 0 +0
2020-08-11 2020-08-07 3.783 0 +0
2020-08-10 2020-08-06 3.861 0 +0
2020-08-07 2020-08-05 3.845 0 +0
2020-08-06 2020-08-04 3.814 0 +0
2020-08-05 2020-08-03 3.861 0 +0
2020-08-04 2020-07-31 3.814 0 +0
2020-08-03 2020-07-30 3.830 0 +0
2020-07-31 2020-07-29 3.783 0 +0
2020-07-30 2020-07-28 3.783 0 +0
2020-07-29 2020-07-27 3.768 0 +0
2020-07-28 2020-07-24 3.799 0 +0
2020-07-27 2020-07-23 3.861 0 +0
2020-07-24 2020-07-22 3.876 0 +0
2020-07-23 2020-07-21 3.861 0 +0
2020-07-22 2020-07-20 3.861 0 +0
2020-07-21 2020-07-17 3.876 0 +0
2020-07-20 2020-07-16 3.799 0 +0
2020-07-17 2020-07-15 3.814 0 +0
2020-07-16 2020-07-14 3.814 0 +0
2020-07-15 2020-07-13 3.845 0 +0
2020-07-14 2020-07-10 3.861 0 +0
2020-07-13 2020-07-09 3.938 0 +0
2020-07-10 2020-07-08 3.938 0 +0
2020-07-09 2020-07-07 3.985 0 +0
2020-07-08 2020-07-06 4.016 0 +0
2020-07-07 2020-07-03 3.938 0 +0
2020-07-06 2020-07-02 3.861 0 +0
2020-07-03 2020-06-30 3.814 0 +0
2020-07-02 2020-06-29 3.892 0 +0
2020-06-30 2020-06-26 3.954 0 +0
2020-06-29 2020-06-24 3.892 0 +0
2020-06-26 2020-06-23 3.923 0 +0
2020-06-24 2020-06-22 3.954 0 +0
2020-06-23 2020-06-19 3.985 0 +0
2020-06-22 2020-06-18 3.954 0 +0
2020-06-19 2020-06-17 4.000 0 +0
2020-06-18 2020-06-16 4.016 0 +0
2020-06-17 2020-06-15 4.031 0 +0
2020-06-16 2020-06-12 4.078 0 +0
2020-06-15 2020-06-11 4.171 0 +0
2020-06-12 2020-06-10 4.155 0 +0
2020-06-11 2020-06-09 4.155 0 +0
2020-06-10 2020-06-08 4.202 0 +0
2020-06-09 2020-06-05 4.109 0 +0
2020-06-08 2020-06-04 4.093 0 +0
2020-06-05 2020-06-03 4.062 0 +0
2020-06-04 2020-06-02 4.016 0 +0
2020-06-03 2020-06-01 4.016 0 +0
2020-06-02 2020-05-29 3.814 0 +0
2020-06-01 2020-05-28 3.845 0 +0
2020-05-29 2020-05-27 3.923 0 +0
2020-05-28 2020-05-26 3.985 0 +0
2020-05-27 2020-05-25 3.985 0 +0
2020-05-26 2020-05-22 3.985 0 +0
2020-05-25 2020-05-21 4.093 0 +0
2020-05-22 2020-05-20 4.186 0 +0
2020-05-21 2020-05-19 4.171 0 +0
2020-05-20 2020-05-18 4.140 0 +0
2020-05-19 2020-05-15 4.186 0 +0
2020-05-18 2020-05-14 4.649 0 +0
2020-05-15 2020-05-13 4.731 0 +0
2020-05-14 2020-05-12 4.731 0 +0
2020-05-13 2020-05-11 4.763 0 +0
2020-05-12 2020-05-08 4.731 0 +0
2020-05-11 2020-05-07 4.731 0 +0
2020-05-08 2020-05-06 4.698 0 +0
2020-05-07 2020-05-05 4.616 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.698 0 +0
2020-05-04 2020-04-28 4.665 0 +0
2020-04-29 2020-04-27 4.681 0 +0
2020-04-28 2020-04-24 4.681 0 +0
2020-04-27 2020-04-23 4.665 0 +0
2020-04-24 2020-04-22 4.632 0 +0
2020-04-23 2020-04-21 4.567 0 +0
2020-04-22 2020-04-20 4.665 0 +0
2020-04-21 2020-04-17 4.616 0 +0
2020-04-20 2020-04-16 4.534 0 +0
2020-04-17 2020-04-15 4.534 0 +0
2020-04-16 2020-04-14 4.534 0 +0
2020-04-15 2020-04-09 4.534 0 +0
2020-04-14 2020-04-08 4.567 0 +0
2020-04-09 2020-04-07 4.534 0 +0
2020-04-08 2020-04-06 4.452 0 +0
2020-04-07 2020-04-03 4.436 0 +0
2020-04-06 2020-04-02 4.207 0 +0
2020-04-03 2020-04-01 4.174 0 +0
2020-04-02 2020-03-31 4.207 0 +0
2020-04-01 2020-03-30 4.223 0 +0
2020-03-31 2020-03-27 4.239 0 +0
2020-03-30 2020-03-26 4.141 0 +0
2020-03-27 2020-03-25 4.158 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.896 0 +0
2020-03-24 2020-03-20 4.059 0 +0
2020-03-23 2020-03-19 3.814 0 +0
2020-03-20 2020-03-18 3.978 0 +0
2020-03-19 2020-03-17 4.190 0 +0
2020-03-18 2020-03-16 4.256 0 +0
2020-03-17 2020-03-13 4.452 0 +0
2020-03-16 2020-03-12 4.452 0 +0
2020-03-13 2020-03-11 4.551 0 +0
2020-03-12 2020-03-10 4.551 0 +0
2020-03-11 2020-03-09 4.534 0 +0
2020-03-10 2020-03-06 4.649 0 +0
2020-03-09 2020-03-05 4.681 0 +0
2020-03-06 2020-03-04 4.681 0 +0
2020-03-05 2020-03-03 4.796 0 +0
2020-03-04 2020-03-02 4.567 0 +0
2020-03-03 2020-02-28 4.616 0 +0
2020-03-02 2020-02-27 4.534 0 +0
2020-02-28 2020-02-26 4.485 0 +0
2020-02-27 2020-02-25 4.518 0 +0
2020-02-26 2020-02-24 4.501 0 +0
2020-02-25 2020-02-21 4.485 0 +0
2020-02-24 2020-02-20 4.534 0 +0
2020-02-21 2020-02-19 4.518 0 +0
2020-02-20 2020-02-18 4.551 0 +0
2020-02-19 2020-02-17 4.583 0 +0
2020-02-18 2020-02-14 4.583 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.518 0 +0
2020-02-12 2020-02-10 4.501 0 +0
2020-02-11 2020-02-07 4.501 0 +0
2020-02-10 2020-02-06 4.501 0 +0
2020-02-07 2020-02-05 4.436 0 +0
2020-02-06 2020-02-04 4.338 0 +0
2020-02-05 2020-02-03 4.354 0 +0
2020-02-04 2020-01-31 4.420 0 +0
2020-02-03 2020-01-30 4.403 0 +0
2020-01-31 2020-01-29 4.469 0 +0
2020-01-30 2020-01-24 4.649 0 +0
2020-01-29 2020-01-22 4.681 0 +0
2020-01-23 2020-01-21 4.632 0 +0
2020-01-22 2020-01-20 4.731 0 +0
2020-01-21 2020-01-17 4.698 0 +0
2020-01-20 2020-01-16 4.649 0 +0
2020-01-17 2020-01-15 4.649 0 +0
2020-01-16 2020-01-14 4.698 0 +0
2020-01-15 2020-01-13 4.649 0 +0
2020-01-14 2020-01-10 4.600 0 +0
2020-01-13 2020-01-09 4.616 0 +0
2020-01-10 2020-01-08 4.600 0 +0
2020-01-09 2020-01-07 4.632 0 +0
2020-01-08 2020-01-06 4.632 0 +0
2020-01-07 2020-01-03 4.665 0 +0
2020-01-06 2020-01-02 4.632 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.583 0 +0
2019-12-27 2019-12-20 4.567 0 +0
2019-12-23 2019-12-19 4.714 0 +0
2019-12-20 2019-12-18 4.796 0 +0
2019-12-19 2019-12-17 4.878 0 +0
2019-12-18 2019-12-16 4.878 0 +0
2019-12-17 2019-12-13 4.731 0 +0
2019-12-16 2019-12-12 4.518 0 +0
2019-12-13 2019-12-11 4.600 0 +0
2019-12-12 2019-12-10 4.583 0 +0
2019-12-11 2019-12-09 4.649 0 +0
2019-12-10 2019-12-06 4.665 0 +0
2019-12-09 2019-12-05 4.632 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.583 0 +0
2019-12-04 2019-12-02 4.632 0 +0
2019-12-03 2019-11-29 4.649 0 +0
2019-12-02 2019-11-28 4.649 0 +0
2019-11-29 2019-11-27 4.649 0 +0
2019-11-28 2019-11-26 4.632 0 +0
2019-11-27 2019-11-25 4.632 0 +0
2019-11-26 2019-11-22 4.665 0 +0
2019-11-25 2019-11-21 4.698 0 +0
2019-11-22 2019-11-20 4.698 0 +0
2019-11-21 2019-11-19 4.796 0 +0
2019-11-20 2019-11-18 4.681 0 +0
2019-11-19 2019-11-15 4.616 0 +0
2019-11-18 2019-11-14 4.665 0 +0
2019-11-15 2019-11-13 4.812 0 +0
2019-11-14 2019-11-12 4.862 0 +0
2019-11-13 2019-11-11 4.829 0 +0
2019-11-12 2019-11-08 4.878 0 +0
2019-11-11 2019-11-07 4.894 0 +0
2019-11-08 2019-11-06 4.845 0 +0
2019-11-07 2019-11-05 4.878 0 +0
2019-11-06 2019-11-04 4.878 0 +0
2019-11-05 2019-11-01 4.845 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.829 0 +0
2019-10-30 2019-10-28 4.894 0 +0
2019-10-29 2019-10-25 4.780 0 +0
2019-10-28 2019-10-24 4.714 0 +0
2019-10-25 2019-10-23 4.731 0 +0
2019-10-24 2019-10-22 4.698 0 +0
2019-10-23 2019-10-21 4.665 0 +0
2019-10-22 2019-10-18 4.714 0 +0
2019-10-21 2019-10-17 4.665 0 +0
2019-10-18 2019-10-16 4.583 0 +0
2019-10-17 2019-10-15 4.583 0 +0
2019-10-16 2019-10-14 4.583 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.501 0 +0
2019-10-11 2019-10-09 4.567 0 +0
2019-10-10 2019-10-08 4.649 0 +0
2019-10-09 2019-10-04 4.714 0 +0
2019-10-08 2019-10-03 4.780 0 +0
2019-10-04 2019-10-02 4.649 0 +0
2019-10-03 2019-09-30 4.665 0 +0
2019-10-02 2019-09-27 4.632 0 +0
2019-09-30 2019-09-26 4.616 0 +0
2019-09-27 2019-09-25 4.681 0 +0
2019-09-26 2019-09-24 4.649 0 +0
2019-09-25 2019-09-23 4.731 0 +0
2019-09-24 2019-09-20 4.845 0 +0
2019-09-23 2019-09-19 4.812 0 +0
2019-09-20 2019-09-18 4.845 0 +0
2019-09-19 2019-09-17 4.812 0 +0
2019-09-18 2019-09-16 4.845 0 +0
2019-09-17 2019-09-13 4.878 0 +0
2019-09-16 2019-09-12 4.878 0 +0
2019-09-13 2019-09-11 4.894 0 +0
2019-09-12 2019-09-10 4.878 0 +0
2019-09-11 2019-09-09 4.927 0 +0
2019-09-10 2019-09-06 4.976 0 +0
2019-09-09 2019-09-05 4.943 0 +0
2019-09-06 2019-09-04 5.042 0 +0
2019-09-05 2019-09-03 4.878 0 +0
2019-09-04 2019-09-02 4.812 0 +0
2019-09-03 2019-08-30 5.092 0 +0
2019-09-02 2019-08-29 5.109 0 +0
2019-08-30 2019-08-28 5.092 0 +0
2019-08-29 2019-08-27 5.125 0 +0
2019-08-28 2019-08-26 5.125 0 +0
2019-08-27 2019-08-23 5.192 0 +0
2019-08-26 2019-08-22 5.175 0 +0
2019-08-23 2019-08-21 5.275 0 +0
2019-08-22 2019-08-20 5.275 0 +0
2019-08-21 2019-08-19 5.308 0 +0
2019-08-20 2019-08-16 5.342 0 +0
2019-08-19 2019-08-15 5.325 0 +0
2019-08-16 2019-08-14 5.159 0 +0
2019-08-15 2019-08-13 5.075 0 +0
2019-08-14 2019-08-12 5.159 0 +0
2019-08-13 2019-08-09 5.159 0 +0
2019-08-12 2019-08-08 5.159 0 +0
2019-08-09 2019-08-07 5.059 0 +0
2019-08-08 2019-08-06 5.059 0 +0
2019-08-07 2019-08-05 5.042 0 +0
2019-08-06 2019-08-02 5.042 0 +0
2019-08-05 2019-08-01 5.275 0 +0
2019-08-02 2019-07-31 5.392 0 +0
2019-08-01 2019-07-30 5.525 0 +0
2019-07-31 2019-07-29 5.441 0 +0
2019-07-30 2019-07-26 5.491 0 +0
2019-07-29 2019-07-25 5.558 0 +0
2019-07-26 2019-07-24 5.608 0 +0
2019-07-25 2019-07-23 5.674 0 +0
2019-07-24 2019-07-22 5.641 0 +0
2019-07-23 2019-07-19 5.674 0 +0
2019-07-22 2019-07-18 5.708 0 +0
2019-07-19 2019-07-17 5.758 0 +0
2019-07-18 2019-07-16 5.708 0 +0
2019-07-17 2019-07-15 5.608 0 +0
2019-07-16 2019-07-12 5.591 0 +0
2019-07-15 2019-07-11 5.392 0 +0
2019-07-12 2019-07-10 5.392 0 +0
2019-07-11 2019-07-09 5.225 0 +0
2019-07-10 2019-07-08 5.292 0 +0
2019-07-09 2019-07-05 5.408 0 +0
2019-07-08 2019-07-04 5.425 0 +0
2019-07-05 2019-07-03 5.458 0 +0
2019-07-04 2019-07-02 5.358 0 +0
2019-07-03 2019-06-28 5.159 0 +0
2019-07-02 2019-06-27 5.059 0 +0
2019-06-28 2019-06-26 5.075 0 +0
2019-06-27 2019-06-25 4.976 0 +0
2019-06-26 2019-06-24 5.025 0 +0
2019-06-25 2019-06-21 4.992 0 +0
2019-06-24 2019-06-20 4.909 0 +0
2019-06-21 2019-06-19 4.859 0 +0
2019-06-20 2019-06-18 4.826 0 +0
2019-06-19 2019-06-17 4.842 0 +0
2019-06-18 2019-06-14 4.826 0 +0
2019-06-17 2019-06-13 4.842 0 +0
2019-06-14 2019-06-12 4.926 0 +0
2019-06-13 2019-06-11 5.025 0 +0
2019-06-12 2019-06-10 5.042 0 +0
2019-06-11 2019-06-06 4.942 0 +0
2019-06-10 2019-06-05 4.976 0 +0
2019-06-06 2019-06-04 4.909 0 +0
2019-06-05 2019-06-03 4.826 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.809 0 +0
2019-05-31 2019-05-29 4.826 0 +0
2019-05-30 2019-05-28 4.892 0 +0
2019-05-29 2019-05-27 4.792 0 +0
2019-05-28 2019-05-24 4.643 0 +0
2019-05-27 2019-05-23 4.776 0 +0
2019-05-24 2019-05-22 4.909 0 +0
2019-05-23 2019-05-21 4.892 0 +0
2019-05-22 2019-05-20 4.959 0 +0
2019-05-21 2019-05-17 5.059 0 +0
2019-05-20 2019-05-16 5.602 0 +0
2019-05-17 2019-05-15 5.550 0 +0
2019-05-16 2019-05-14 5.428 0 +0
2019-05-15 2019-05-10 5.515 0 +0
2019-05-14 2019-05-09 5.323 0 +0
2019-05-10 2019-05-08 5.567 0 +0
2019-05-09 2019-05-07 5.741 0 +0
2019-05-08 2019-05-06 5.706 0 +0
2019-05-07 2019-05-03 6.002 0 +0
2019-05-06 2019-05-02 5.828 0 +0
2019-05-03 2019-04-30 5.654 0 +0
2019-05-02 2019-04-29 5.741 0 +0
2019-04-30 2019-04-26 5.689 0 +0
2019-04-29 2019-04-25 5.758 0 +0
2019-04-26 2019-04-24 5.637 0 +0
2019-04-25 2019-04-23 5.637 0 +0
2019-04-24 2019-04-18 5.724 0 +0
2019-04-23 2019-04-17 5.671 0 +0
2019-04-18 2019-04-16 5.706 0 +0
2019-04-17 2019-04-15 5.758 0 +0
2019-04-16 2019-04-12 5.811 0 +0
2019-04-15 2019-04-11 5.741 0 +0
2019-04-12 2019-04-10 5.776 0 +0
2019-04-11 2019-04-09 5.793 0 +0
2019-04-10 2019-04-08 5.776 0 +0
2019-04-09 2019-04-04 5.950 0 +0
2019-04-08 2019-04-03 6.072 0 +0
2019-04-04 2019-04-02 5.932 0 +0
2019-04-03 2019-04-01 5.880 0 +0
2019-04-02 2019-03-29 6.141 0 +0
2019-04-01 2019-03-28 6.176 0 +0
2019-03-29 2019-03-27 5.863 0 +0
2019-03-28 2019-03-26 5.793 0 +0
2019-03-27 2019-03-25 5.828 0 +0
2019-03-26 2019-03-22 5.654 0 +0
2019-03-25 2019-03-21 5.550 0 +0
2019-03-22 2019-03-20 5.689 0 +0
2019-03-21 2019-03-19 5.758 0 +0
2019-03-20 2019-03-18 5.445 0 +0
2019-03-19 2019-03-15 5.480 0 +0
2019-03-18 2019-03-14 5.480 0 +0
2019-03-15 2019-03-13 5.532 0 +0
2019-03-14 2019-03-12 5.550 0 +0
2019-03-13 2019-03-11 5.567 0 +0
2019-03-12 2019-03-08 5.532 0 +0
2019-03-11 2019-03-07 5.602 0 +0
2019-03-08 2019-03-06 5.584 0 +0
2019-03-07 2019-03-05 5.654 0 +0
2019-03-06 2019-03-04 5.410 0 +0
2019-03-05 2019-03-01 5.532 0 +0
2019-03-04 2019-02-28 5.080 0 +0
2019-03-01 2019-02-27 4.906 0 +0
2019-02-28 2019-02-26 4.906 0 +0
2019-02-27 2019-02-25 4.976 0 +0
2019-02-26 2019-02-22 5.010 0 +0
2019-02-25 2019-02-21 4.993 0 +0
2019-02-22 2019-02-20 5.028 0 +0
2019-02-21 2019-02-19 5.028 0 +0
2019-02-20 2019-02-18 5.028 0 +0
2019-02-19 2019-02-15 5.045 0 +0
2019-02-18 2019-02-14 5.097 0 +0
2019-02-15 2019-02-13 5.097 0 +0
2019-02-14 2019-02-12 5.115 0 +0
2019-02-13 2019-02-11 5.028 0 +0
2019-02-12 2019-02-08 4.906 0 +0
2019-02-11 2019-02-04 4.923 0 +0
2019-02-08 2019-01-31 4.958 0 +0
2019-02-01 2019-01-30 4.958 0 +0
2019-01-31 2019-01-29 4.906 0 +0
2019-01-30 2019-01-28 4.923 0 +0
2019-01-29 2019-01-25 4.923 0 +0
2019-01-28 2019-01-24 4.976 0 +0
2019-01-25 2019-01-23 4.976 0 +0
2019-01-24 2019-01-22 4.871 0 +0
2019-01-23 2019-01-21 4.923 0 +0
2019-01-22 2019-01-18 4.923 0 +0
2019-01-21 2019-01-17 5.010 0 +0
2019-01-18 2019-01-16 5.115 0 +0
2019-01-17 2019-01-15 5.028 0 +0
2019-01-16 2019-01-14 5.063 0 +0
2019-01-15 2019-01-11 5.097 0 +0
2019-01-14 2019-01-10 4.871 0 +0
2019-01-11 2019-01-09 4.976 0 +0
2019-01-10 2019-01-08 4.993 0 +0
2019-01-09 2019-01-07 4.958 0 +0
2019-01-08 2019-01-04 4.871 0 +0
2019-01-07 2019-01-03 4.767 0 +0
2019-01-04 2019-01-02 4.767 0 +0
2019-01-03 2018-12-31 4.784 0 +0
2019-01-02 2018-12-27 4.784 0 +0
2018-12-28 2018-12-24 4.749 0 +0
2018-12-27 2018-12-20 4.767 0 +0
2018-12-21 2018-12-19 4.958 0 +0
2018-12-20 2018-12-18 5.254 0 +0
2018-12-19 2018-12-17 5.150 0 +0
2018-12-18 2018-12-14 5.115 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.063 0 +0
2018-12-13 2018-12-11 5.097 0 +0
2018-12-12 2018-12-10 4.906 0 +0
2018-12-11 2018-12-07 4.923 0 +0
2018-12-10 2018-12-06 4.976 0 +0
2018-12-07 2018-12-05 4.784 0 +0
2018-12-06 2018-12-04 4.628 0 +0
2018-12-05 2018-12-03 4.575 0 +0
2018-12-04 2018-11-30 4.610 0 +0
2018-12-03 2018-11-29 4.645 0 +0
2018-11-30 2018-11-28 4.541 0 +0
2018-11-29 2018-11-27 4.401 0 +0
2018-11-28 2018-11-26 4.471 0 +0
2018-11-27 2018-11-23 4.488 0 +0
2018-11-26 2018-11-22 4.488 0 +0
2018-11-23 2018-11-21 4.575 0 +0
2018-11-22 2018-11-20 4.471 0 +0
2018-11-21 2018-11-19 4.471 0 +0
2018-11-20 2018-11-16 4.558 0 +0
2018-11-19 2018-11-15 4.575 0 +0
2018-11-16 2018-11-14 4.628 0 +0
2018-11-15 2018-11-13 4.523 0 +0
2018-11-14 2018-11-12 4.558 0 +0
2018-11-13 2018-11-09 4.523 0 +0
2018-11-12 2018-11-08 4.506 0 +0
2018-11-09 2018-11-07 4.436 0 +0
2018-11-08 2018-11-06 4.384 0 +0
2018-11-07 2018-11-05 4.349 0 +0
2018-11-06 2018-11-02 4.332 0 +0
2018-11-05 2018-11-01 4.314 0 +0
2018-11-02 2018-10-31 4.280 0 +0
2018-11-01 2018-10-30 4.314 0 +0
2018-10-31 2018-10-29 4.367 0 +0
2018-10-30 2018-10-26 4.367 0 +0
2018-10-29 2018-10-25 4.454 0 +0
2018-10-26 2018-10-24 4.384 0 +0
2018-10-25 2018-10-23 4.419 0 +0
2018-10-24 2018-10-22 4.471 0 +0
2018-10-23 2018-10-19 4.245 0 +0
2018-10-22 2018-10-18 4.245 0 +0
2018-10-19 2018-10-16 4.123 0 +0
2018-10-18 2018-10-15 4.227 0 +0
2018-10-16 2018-10-12 4.280 0 +0
2018-10-15 2018-10-11 4.227 0 +0
2018-10-12 2018-10-10 4.384 0 +0
2018-10-11 2018-10-09 4.349 0 +0
2018-10-10 2018-10-08 4.384 0 +0
2018-10-09 2018-10-05 4.506 0 +0
2018-10-08 2018-10-04 4.662 0 +0
2018-10-05 2018-10-03 4.784 0 +0
2018-10-04 2018-10-02 4.697 0 +0
2018-10-03 2018-09-28 4.645 0 +0
2018-10-02 2018-09-27 4.488 0 +0
2018-09-28 2018-09-26 4.384 0 +0
2018-09-27 2018-09-24 4.645 0 +0
2018-09-26 2018-09-21 4.628 0 +0
2018-09-24 2018-09-20 4.541 0 +0
2018-09-21 2018-09-19 4.401 0 +0
2018-09-20 2018-09-18 4.367 0 +0
2018-09-19 2018-09-17 4.367 0 +0
2018-09-18 2018-09-14 4.436 0 +0
2018-09-17 2018-09-13 4.384 0 +0
2018-09-14 2018-09-12 4.297 0 +0
2018-09-13 2018-09-11 4.140 0 +0
2018-09-12 2018-09-10 4.088 0 +0
2018-09-11 2018-09-07 4.227 0 +0
2018-09-10 2018-09-06 4.175 0 +0
2018-09-07 2018-09-05 4.140 0 +0
2018-09-06 2018-09-04 4.140 0 +0
2018-09-05 2018-09-03 4.229 0 +0
2018-09-04 2018-08-31 4.246 0 +0
2018-09-03 2018-08-30 4.264 0 +0
2018-08-31 2018-08-29 4.193 0 +0
2018-08-30 2018-08-28 4.299 0 +0
2018-08-29 2018-08-27 4.282 0 +0
2018-08-28 2018-08-24 4.211 0 +0
2018-08-27 2018-08-23 4.193 0 +0
2018-08-24 2018-08-22 4.105 0 +0
2018-08-23 2018-08-21 4.069 0 +0
2018-08-22 2018-08-20 3.999 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.892 0 +0
2018-08-17 2018-08-15 3.875 0 +0
2018-08-16 2018-08-14 3.928 0 +0
2018-08-15 2018-08-13 3.892 0 +0
2018-08-14 2018-08-10 3.928 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.928 0 +0
2018-08-09 2018-08-07 3.892 0 +0
2018-08-08 2018-08-06 3.839 0 +0
2018-08-07 2018-08-03 3.857 0 +0
2018-08-06 2018-08-02 3.857 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.928 0 +0
2018-08-01 2018-07-30 3.946 0 +0
2018-07-31 2018-07-27 3.928 0 +0
2018-07-30 2018-07-26 3.875 0 +0
2018-07-27 2018-07-25 3.946 0 +0
2018-07-26 2018-07-24 3.946 0 +0
2018-07-25 2018-07-23 3.875 0 +0
2018-07-24 2018-07-20 3.822 0 +0
2018-07-23 2018-07-19 3.928 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.875 0 +0
2018-07-18 2018-07-16 3.839 0 +0
2018-07-17 2018-07-13 3.928 0 +0
2018-07-16 2018-07-12 3.857 0 +0
2018-07-13 2018-07-11 3.875 0 +0
2018-07-12 2018-07-10 3.857 0 +0
2018-07-11 2018-07-09 3.698 0 +0
2018-07-10 2018-07-06 3.609 0 +0
2018-07-09 2018-07-05 3.539 0 +0
2018-07-06 2018-07-04 3.574 0 +0
2018-07-05 2018-07-03 3.574 0 +0
2018-07-04 2018-06-29 3.645 0 +0
2018-07-03 2018-06-28 3.645 0 +0
2018-06-29 2018-06-27 3.662 0 +0
2018-06-28 2018-06-26 3.751 0 +0
2018-06-27 2018-06-25 3.786 0 +0
2018-06-26 2018-06-22 3.857 0 +0
2018-06-25 2018-06-21 3.875 0 +0
2018-06-22 2018-06-20 3.875 0 +0
2018-06-21 2018-06-19 3.892 0 +0
2018-06-20 2018-06-15 3.981 0 +0
2018-06-19 2018-06-14 4.016 0 +0
2018-06-15 2018-06-13 4.034 0 +0
2018-06-14 2018-06-12 4.052 0 +0
2018-06-13 2018-06-11 4.052 0 +0
2018-06-12 2018-06-08 4.034 0 +0
2018-06-11 2018-06-07 4.052 0 +0
2018-06-08 2018-06-06 4.069 0 +0
2018-06-07 2018-06-05 4.034 0 +0
2018-06-06 2018-06-04 3.963 0 +0
2018-06-05 2018-06-01 3.981 0 +0
2018-06-04 2018-05-31 3.963 0 +0
2018-06-01 2018-05-30 3.928 0 +0
2018-05-31 2018-05-29 3.963 0 +0
2018-05-30 2018-05-28 3.963 0 +0
2018-05-29 2018-05-25 3.999 0 +0
2018-05-28 2018-05-24 3.999 0 +0
2018-05-25 2018-05-23 3.999 0 +0
2018-05-24 2018-05-21 3.981 0 +0
2018-05-23 2018-05-18 3.946 0 +0
2018-05-21 2018-05-17 3.963 0 +0
2018-05-18 2018-05-16 3.875 0 +0
2018-05-17 2018-05-15 4.419 0 +0
2018-05-16 2018-05-14 4.438 0 +0
2018-05-15 2018-05-11 4.363 0 +0
2018-05-14 2018-05-10 4.325 0 +0
2018-05-11 2018-05-09 4.325 0 +0
2018-05-10 2018-05-08 4.344 0 +0
2018-05-09 2018-05-07 4.325 0 +0
2018-05-08 2018-05-04 4.363 0 +0
2018-05-07 2018-05-03 4.363 0 +0
2018-05-04 2018-05-02 4.363 0 +0
2018-05-03 2018-04-30 4.344 0 +0
2018-05-02 2018-04-27 4.307 0 +0
2018-04-30 2018-04-26 4.325 0 +0
2018-04-27 2018-04-25 4.344 0 +0
2018-04-26 2018-04-24 4.344 0 +0
2018-04-25 2018-04-23 4.325 0 +0
2018-04-24 2018-04-20 4.325 0 +0
2018-04-23 2018-04-19 4.307 0 +0
2018-04-20 2018-04-18 4.307 0 +0
2018-04-19 2018-04-17 4.325 0 +0
2018-04-18 2018-04-16 4.363 0 +0
2018-04-17 2018-04-13 4.382 0 +0
2018-04-16 2018-04-12 4.307 0 +0
2018-04-13 2018-04-11 4.269 0 +0
2018-04-12 2018-04-10 4.325 0 +0
2018-04-11 2018-04-09 4.325 0 +0
2018-04-10 2018-04-06 4.288 0 +0
2018-04-09 2018-04-04 4.288 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.213 0 +0
2018-03-29 2018-03-27 4.269 0 +0
2018-03-28 2018-03-26 4.250 0 +0
2018-03-27 2018-03-23 4.213 0 +0
2018-03-26 2018-03-22 4.269 0 +0
2018-03-23 2018-03-21 4.307 0 +0
2018-03-22 2018-03-20 4.288 0 +0
2018-03-21 2018-03-19 4.344 0 +0
2018-03-20 2018-03-16 4.382 0 +0
2018-03-19 2018-03-15 4.400 0 +0
2018-03-16 2018-03-14 4.363 0 +0
2018-03-15 2018-03-13 4.419 0 +0
2018-03-14 2018-03-12 4.475 0 +0
2018-03-13 2018-03-09 4.456 0 +0
2018-03-12 2018-03-08 4.382 0 +0
2018-03-09 2018-03-07 4.382 0 +0
2018-03-08 2018-03-06 4.382 0 +0
2018-03-07 2018-03-05 4.438 0 +0
2018-03-06 2018-03-02 4.419 0 +0
2018-03-05 2018-03-01 4.307 0 +0
2018-03-02 2018-02-28 4.232 0 +0
2018-03-01 2018-02-27 4.250 0 +0
2018-02-28 2018-02-26 4.250 0 +0
2018-02-27 2018-02-23 4.288 0 +0
2018-02-26 2018-02-22 4.250 0 +0
2018-02-23 2018-02-21 4.232 0 +0
2018-02-22 2018-02-20 4.119 0 +0
2018-02-21 2018-02-15 4.119 0 +0
2018-02-20 2018-02-13 4.082 0 +0
2018-02-14 2018-02-12 4.007 0 +0
2018-02-13 2018-02-09 3.970 0 +0
2018-02-12 2018-02-08 4.082 0 +0
2018-02-09 2018-02-07 4.045 0 +0
2018-02-08 2018-02-06 4.026 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.344 0 +0
2018-02-05 2018-02-01 4.363 0 +0
2018-02-02 2018-01-31 4.419 0 +0
2018-02-01 2018-01-30 4.382 0 +0
2018-01-31 2018-01-29 4.456 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.456 0 +0
2018-01-26 2018-01-24 4.475 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.288 0 +0
2018-01-23 2018-01-19 4.119 0 +0
2018-01-22 2018-01-18 4.063 0 +0
2018-01-19 2018-01-17 3.876 0 +0
2018-01-18 2018-01-16 3.876 0 +0
2018-01-17 2018-01-15 3.839 0 +0
2018-01-16 2018-01-12 3.876 0 +0
2018-01-15 2018-01-11 3.876 0 +0
2018-01-12 2018-01-10 3.876 0 +0
2018-01-11 2018-01-09 3.857 0 +0
2018-01-10 2018-01-08 3.839 0 +0
2018-01-09 2018-01-05 3.876 0 +0
2018-01-08 2018-01-04 3.876 0 +0
2018-01-05 2018-01-03 3.801 0 +0
2018-01-04 2018-01-02 3.876 0 +0
2018-01-03 2017-12-29 3.876 0 +0
2018-01-02 2017-12-28 3.895 0 +0
2017-12-29 2017-12-27 3.857 0 +0
2017-12-28 2017-12-22 3.801 0 +0
2017-12-27 2017-12-21 3.782 0 +0
2017-12-22 2017-12-20 3.745 0 +0
2017-12-21 2017-12-19 3.689 0 +0
2017-12-20 2017-12-18 3.670 0 +0
2017-12-19 2017-12-15 3.726 0 +0
2017-12-18 2017-12-14 3.726 0 +0
2017-12-15 2017-12-13 3.764 0 +0
2017-12-14 2017-12-12 3.820 0 +0
2017-12-13 2017-12-11 3.782 0 +0
2017-12-12 2017-12-08 3.801 0 +0
2017-12-11 2017-12-07 3.820 0 +0
2017-12-08 2017-12-06 3.970 0 +0
2017-12-07 2017-12-05 3.988 0 +0
2017-12-06 2017-12-04 4.007 0 +0
2017-12-05 2017-12-01 3.951 0 +0
2017-12-04 2017-11-30 3.970 0 +0
2017-12-01 2017-11-29 4.063 0 +0
2017-11-30 2017-11-28 4.082 0 +0
2017-11-29 2017-11-27 4.157 0 +0
2017-11-28 2017-11-24 4.157 0 +0
2017-11-27 2017-11-23 4.176 0 +0
2017-11-24 2017-11-22 4.194 0 +0
2017-11-23 2017-11-21 4.176 0 +0
2017-11-22 2017-11-20 4.138 0 +0
2017-11-21 2017-11-17 4.176 0 +0
2017-11-20 2017-11-16 4.232 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.288 0 +0
2017-11-15 2017-11-13 4.288 0 +0
2017-11-14 2017-11-10 4.269 0 +0
2017-11-13 2017-11-09 4.250 0 +0
2017-11-10 2017-11-08 4.213 0 +0
2017-11-09 2017-11-07 4.250 0 +0
2017-11-08 2017-11-06 4.250 0 +0
2017-11-07 2017-11-03 4.250 0 +0
2017-11-06 2017-11-02 4.232 0 +0
2017-11-03 2017-11-01 4.213 0 +0
2017-11-02 2017-10-31 4.176 0 +0
2017-11-01 2017-10-30 4.176 0 +0
2017-10-31 2017-10-27 4.213 0 +0
2017-10-30 2017-10-26 4.213 0 +0
2017-10-27 2017-10-25 4.232 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.269 0 +0
2017-10-24 2017-10-20 4.269 0 +0
2017-10-23 2017-10-19 4.213 0 +0
2017-10-20 2017-10-18 4.325 0 +0
2017-10-19 2017-10-17 4.363 0 +0
2017-10-18 2017-10-16 4.363 0 +0
2017-10-17 2017-10-13 4.325 0 +0
2017-10-16 2017-10-12 4.307 0 +0
2017-10-13 2017-10-11 4.269 0 +0
2017-10-12 2017-10-10 4.194 0 +0
2017-10-11 2017-10-09 4.232 0 +0
2017-10-10 2017-10-06 4.194 0 +0
2017-10-09 2017-10-04 4.213 0 +0
2017-10-06 2017-10-03 4.232 0 +0
2017-10-04 2017-09-29 4.213 0 +0
2017-10-03 2017-09-28 4.250 0 +0
2017-09-29 2017-09-27 4.269 0 +0
2017-09-28 2017-09-26 4.269 0 +0
2017-09-27 2017-09-25 4.232 0 +0
2017-09-26 2017-09-22 4.269 0 +0
2017-09-25 2017-09-21 4.288 0 +0
2017-09-22 2017-09-20 4.288 0 +0
2017-09-21 2017-09-19 4.325 0 +0
2017-09-20 2017-09-18 4.307 0 +0
2017-09-19 2017-09-15 4.288 0 +0
2017-09-18 2017-09-14 4.269 0 +0
2017-09-15 2017-09-13 4.307 0 +0
2017-09-14 2017-09-12 4.325 0 +0
2017-09-13 2017-09-11 4.325 0 +0
2017-09-12 2017-09-08 4.269 0 +0
2017-09-11 2017-09-07 4.307 0 +0
2017-09-08 2017-09-06 4.307 0 +0
2017-09-07 2017-09-05 4.307 0 +0
2017-09-06 2017-09-04 4.325 0 +0
2017-09-05 2017-09-01 4.325 0 +0
2017-09-04 2017-08-31 4.363 0 +0
2017-09-01 2017-08-30 4.363 0 +0
2017-08-31 2017-08-29 4.476 0 +0
2017-08-30 2017-08-28 4.438 0 +0
2017-08-29 2017-08-25 4.457 0 +0
2017-08-28 2017-08-24 4.400 0 +0
2017-08-25 2017-08-22 4.457 0 +0
2017-08-24 2017-08-21 4.362 0 +0
2017-08-22 2017-08-18 4.343 0 +0
2017-08-21 2017-08-17 4.419 0 +0
2017-08-18 2017-08-16 4.419 0 +0
2017-08-17 2017-08-15 4.419 0 +0
2017-08-16 2017-08-14 4.400 0 +0
2017-08-15 2017-08-11 4.457 0 +0
2017-08-14 2017-08-10 4.495 0 +0
2017-08-11 2017-08-09 4.476 0 +0
2017-08-10 2017-08-08 4.495 0 +0
2017-08-09 2017-08-07 4.514 0 +0
2017-08-08 2017-08-04 4.419 0 +0
2017-08-07 2017-08-03 4.457 0 +0
2017-08-04 2017-08-02 4.495 0 +0
2017-08-03 2017-08-01 4.514 0 +0
2017-08-02 2017-07-31 4.514 0 +0
2017-08-01 2017-07-28 4.552 0 +0
2017-07-31 2017-07-27 4.590 0 +0
2017-07-28 2017-07-26 4.457 0 +0
2017-07-27 2017-07-25 4.457 0 +0
2017-07-26 2017-07-24 4.457 0 +0
2017-07-25 2017-07-21 4.438 0 +0
2017-07-24 2017-07-20 4.438 0 +0
2017-07-21 2017-07-19 4.381 0 +0
2017-07-20 2017-07-18 4.343 0 +0
2017-07-19 2017-07-17 4.419 0 +0
2017-07-18 2017-07-14 4.400 0 +0
2017-07-17 2017-07-13 4.457 0 +0
2017-07-14 2017-07-12 4.438 0 +0
2017-07-13 2017-07-11 4.571 0 +0
2017-07-12 2017-07-10 4.609 0 +0
2017-07-11 2017-07-07 4.571 0 +0
2017-07-10 2017-07-06 4.609 0 +0
2017-07-07 2017-07-05 4.571 0 +0
2017-07-06 2017-07-04 4.628 0 +0
2017-07-05 2017-07-03 4.722 0 +0
2017-07-04 2017-06-30 4.741 0 +0
2017-07-03 2017-06-29 4.647 0 +0
2017-06-30 2017-06-28 4.722 0 +0
2017-06-29 2017-06-27 4.779 0 +0
2017-06-28 2017-06-26 4.722 0 +0
2017-06-27 2017-06-23 4.779 0 +0
2017-06-26 2017-06-22 4.817 0 +0
2017-06-23 2017-06-21 4.741 0 +0
2017-06-22 2017-06-20 4.703 0 +0
2017-06-21 2017-06-19 4.647 0 +0
2017-06-20 2017-06-16 4.590 0 +0
2017-06-19 2017-06-15 4.628 0 +0
2017-06-16 2017-06-14 4.685 0 +0
2017-06-15 2017-06-13 4.722 0 +0
2017-06-14 2017-06-12 4.628 0 +0
2017-06-13 2017-06-09 4.590 0 +0
2017-06-12 2017-06-08 4.609 0 +0
2017-06-09 2017-06-07 4.571 0 +0
2017-06-08 2017-06-06 4.609 0 +0
2017-06-07 2017-06-05 4.590 0 +0
2017-06-06 2017-06-02 4.889 0 +0
2017-06-05 2017-06-01 4.889 0 +0
2017-06-02 2017-05-31 4.909 0 +0
2017-06-01 2017-05-29 4.889 0 +0
2017-05-31 2017-05-26 4.889 0 +0
2017-05-29 2017-05-25 4.870 0 +0
2017-05-26 2017-05-24 4.771 0 +0
2017-05-25 2017-05-23 4.751 0 +0
2017-05-24 2017-05-22 4.731 0 +0
2017-05-23 2017-05-19 4.751 0 +0
2017-05-22 2017-05-18 4.790 0 +0
2017-05-19 2017-05-17 4.771 0 +0
2017-05-18 2017-05-16 4.731 0 +0
2017-05-17 2017-05-15 4.751 0 +0
2017-05-16 2017-05-12 4.751 0 +0
2017-05-15 2017-05-11 4.790 0 +0
2017-05-12 2017-05-10 4.771 0 +0
2017-05-11 2017-05-09 4.771 0 +0
2017-05-10 2017-05-08 4.711 0 +0
2017-05-09 2017-05-05 4.691 0 +0
2017-05-08 2017-05-04 4.711 0 +0
2017-05-05 2017-05-02 4.711 0 +0
2017-05-04 2017-04-28 4.751 0 +0
2017-05-02 2017-04-27 4.751 0 +0
2017-04-28 2017-04-26 4.731 0 +0
2017-04-27 2017-04-25 4.751 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.751 0 +0
2017-04-24 2017-04-20 4.790 0 +0
2017-04-21 2017-04-19 4.810 0 +0
2017-04-20 2017-04-18 4.850 0 +0
2017-04-19 2017-04-13 4.969 0 +0
2017-04-18 2017-04-12 4.889 0 +0
2017-04-13 2017-04-11 4.850 0 +0
2017-04-12 2017-04-10 4.830 0 +0
2017-04-11 2017-04-07 4.711 0 +0
2017-04-10 2017-04-06 4.691 0 +0
2017-04-07 2017-04-05 4.711 0 +0
2017-04-06 2017-04-03 4.691 0 +0
2017-04-05 2017-03-31 4.672 0 +0
2017-04-03 2017-03-30 4.592 0 +0
2017-03-31 2017-03-29 4.632 0 +0
2017-03-30 2017-03-28 4.632 0 +0
2017-03-29 2017-03-27 4.652 0 +0
2017-03-28 2017-03-24 4.691 0 +0
2017-03-27 2017-03-23 4.731 0 +0
2017-03-24 2017-03-22 4.711 0 +0
2017-03-23 2017-03-21 4.771 0 +0
2017-03-22 2017-03-20 5.087 0 +0
2017-03-21 2017-03-17 4.929 0 +0
2017-03-20 2017-03-16 4.870 0 +0
2017-03-17 2017-03-15 4.850 0 +0
2017-03-16 2017-03-14 4.850 0 +0
2017-03-15 2017-03-13 4.929 0 +0
2017-03-14 2017-03-10 4.790 0 +0
2017-03-13 2017-03-09 4.889 0 +0
2017-03-10 2017-03-08 5.008 0 +0
2017-03-09 2017-03-07 4.711 0 +0
2017-03-08 2017-03-06 4.672 0 +0
2017-03-07 2017-03-03 4.711 0 +0
2017-03-06 2017-03-02 4.751 0 +0
2017-03-03 2017-03-01 4.790 0 +0
2017-03-02 2017-02-28 4.810 0 +0
2017-03-01 2017-02-27 4.850 0 +0
2017-02-28 2017-02-24 4.889 0 +0
2017-02-27 2017-02-23 4.969 0 +0
2017-02-24 2017-02-22 5.008 0 +0
2017-02-23 2017-02-21 4.988 0 +0
2017-02-22 2017-02-20 5.028 0 +0
2017-02-21 2017-02-17 5.028 0 +0
2017-02-20 2017-02-16 5.127 0 +0
2017-02-17 2017-02-15 5.087 0 +0
2017-02-16 2017-02-14 4.870 0 +0
2017-02-15 2017-02-13 4.988 0 +0
2017-02-14 2017-02-10 5.028 0 +0
2017-02-13 2017-02-09 4.949 0 +0
2017-02-10 2017-02-08 5.127 0 +0
2017-02-09 2017-02-07 5.186 0 +0
2017-02-08 2017-02-06 5.028 0 +0
2017-02-07 2017-02-03 4.969 0 +0
2017-02-06 2017-02-02 5.087 0 +0
2017-02-03 2017-02-01 5.087 0 +0
2017-02-02 2017-01-27 5.028 0 +0
2017-02-01 2017-01-25 5.068 0 +0
2017-01-26 2017-01-24 5.028 0 +0
2017-01-25 2017-01-23 5.008 0 +0
2017-01-24 2017-01-20 4.949 0 +0
2017-01-23 2017-01-19 4.889 0 +0
2017-01-20 2017-01-18 4.969 0 +0
2017-01-19 2017-01-17 4.870 0 +0
2017-01-18 2017-01-16 4.790 0 +0
2017-01-17 2017-01-13 4.870 0 +0
2017-01-16 2017-01-12 4.672 0 +0
2017-01-13 2017-01-11 4.592 0 +0
2017-01-12 2017-01-10 4.652 0 +0
2017-01-11 2017-01-09 4.612 0 +0
2017-01-10 2017-01-06 4.652 0 +0
2017-01-09 2017-01-05 4.751 0 +0
2017-01-06 2017-01-04 4.672 0 +0
2017-01-05 2017-01-03 4.632 0 +0
2017-01-04 2016-12-30 4.612 0 +0
2017-01-03 2016-12-29 4.533 0 +0
2016-12-30 2016-12-28 4.474 0 +0
2016-12-29 2016-12-23 4.493 0 +0
2016-12-28 2016-12-22 4.592 0 +0
2016-12-23 2016-12-21 4.652 0 +0
2016-12-22 2016-12-20 4.711 0 +0
2016-12-21 2016-12-19 4.711 0 +0
2016-12-20 2016-12-16 4.771 0 +0
2016-12-19 2016-12-15 4.751 0 +0
2016-12-16 2016-12-14 4.790 0 +0
2016-12-15 2016-12-13 4.830 0 +0
2016-12-14 2016-12-12 4.889 0 +0
2016-12-13 2016-12-09 4.969 0 +0
2016-12-12 2016-12-08 5.028 0 +0
2016-12-09 2016-12-07 5.028 0 +0
2016-12-08 2016-12-06 4.988 0 +0
2016-12-07 2016-12-05 5.028 0 +0
2016-12-06 2016-12-02 5.087 0 +0
2016-12-05 2016-12-01 5.147 0 +0
2016-12-02 2016-11-30 5.048 0 +0
2016-12-01 2016-11-29 5.048 0 +0
2016-11-30 2016-11-28 5.167 0 +0
2016-11-29 2016-11-25 5.087 0 +0
2016-11-28 2016-11-24 5.028 0 +0
2016-11-25 2016-11-23 5.107 0 +0
2016-11-24 2016-11-22 4.969 0 +0
2016-11-23 2016-11-21 5.008 0 +0
2016-11-22 2016-11-18 4.988 0 +0
2016-11-21 2016-11-17 5.305 0 +0
2016-11-18 2016-11-16 5.246 0 +0
2016-11-17 2016-11-15 5.226 0 +0
2016-11-16 2016-11-14 5.325 0 +0
2016-11-15 2016-11-11 5.424 0 +0
2016-11-14 2016-11-10 5.483 0 +0
2016-11-11 2016-11-09 5.463 0 +0
2016-11-10 2016-11-08 5.543 0 +0
2016-11-09 2016-11-07 5.444 0 +0
2016-11-08 2016-11-04 5.226 0 +0
2016-11-07 2016-11-03 5.266 0 +0
2016-11-04 2016-11-02 5.167 0 +0
2016-11-03 2016-11-01 5.167 0 +0
2016-11-02 2016-10-31 5.266 0 +0
2016-11-01 2016-10-28 5.384 0 +0
2016-10-31 2016-10-27 5.384 0 +0
2016-10-28 2016-10-26 5.463 0 +0
2016-10-27 2016-10-25 5.523 0 +0
2016-10-26 2016-10-24 5.463 0 +0
2016-10-25 2016-10-20 5.523 0 +0
2016-10-24 2016-10-19 5.424 0 +0
2016-10-20 2016-10-18 5.463 0 +0
2016-10-19 2016-10-17 5.444 0 +0
2016-10-18 2016-10-14 5.483 0 +0
2016-10-17 2016-10-13 5.384 0 +0
2016-10-14 2016-10-12 5.444 0 +0
2016-10-13 2016-10-11 5.523 0 +0
2016-10-12 2016-10-07 5.523 0 +0
2016-10-11 2016-10-06 5.523 0 +0
2016-10-07 2016-10-05 5.543 0 +0
2016-10-06 2016-10-04 5.562 0 +0
2016-10-05 2016-10-03 5.562 0 +0
2016-10-04 2016-09-30 5.721 0 +0
2016-10-03 2016-09-29 5.800 0 +0
2016-09-30 2016-09-28 5.721 0 +0
2016-09-29 2016-09-27 5.760 0 +0
2016-09-28 2016-09-26 5.701 0 +0
2016-09-27 2016-09-23 5.760 0 +0
2016-09-26 2016-09-22 5.741 0 +0
2016-09-23 2016-09-21 5.760 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 5.760 0 +0
2016-09-20 2016-09-15 5.800 0 +0
2016-09-19 2016-09-14 5.741 0 +0
2016-09-15 2016-09-13 5.800 0 +0
2016-09-14 2016-09-12 5.760 0 +0
2016-09-13 2016-09-09 5.879 0 +0
2016-09-12 2016-09-08 5.978 0 +0
2016-09-09 2016-09-07 5.939 0 +0
2016-09-08 2016-09-06 5.939 0 +0
2016-09-07 2016-09-05 5.958 0 +0
2016-09-06 2016-09-02 5.879 0 +0
2016-09-05 2016-09-01 5.800 0 +0
2016-09-02 2016-08-31 5.857 0 +0
2016-09-01 2016-08-30 5.917 0 +0
2016-08-31 2016-08-29 5.797 0 +0
2016-08-30 2016-08-26 5.837 0 +0
2016-08-29 2016-08-25 5.797 0 +0
2016-08-26 2016-08-24 5.817 0 +0
2016-08-25 2016-08-23 5.797 0 +0
2016-08-24 2016-08-22 5.797 0 +0
2016-08-23 2016-08-19 5.877 0 +0
2016-08-22 2016-08-18 5.777 0 +0
2016-08-19 2016-08-17 5.777 0 +0
2016-08-18 2016-08-16 5.977 0 +0
2016-08-17 2016-08-15 6.077 0 +0
2016-08-16 2016-08-12 5.897 0 +0
2016-08-15 2016-08-11 5.817 0 +0
2016-08-12 2016-08-10 5.837 0 +0
2016-08-11 2016-08-09 5.817 0 +0
2016-08-10 2016-08-08 5.777 0 +0
2016-08-09 2016-08-05 5.797 0 +0
2016-08-08 2016-08-04 5.797 0 +0
2016-08-05 2016-08-03 5.837 0 +0
2016-08-04 2016-08-01 5.837 0 +0
2016-08-03 2016-07-29 5.837 0 +0
2016-08-01 2016-07-28 5.877 0 +0
2016-07-29 2016-07-27 5.817 0 +0
2016-07-28 2016-07-26 5.937 0 +0
2016-07-27 2016-07-25 5.917 0 +0
2016-07-26 2016-07-22 5.797 0 +0
2016-07-25 2016-07-21 5.837 0 +0
2016-07-22 2016-07-20 5.957 0 +0
2016-07-21 2016-07-19 6.057 0 +0
2016-07-20 2016-07-18 6.077 0 +0
2016-07-19 2016-07-15 6.017 0 +0
2016-07-18 2016-07-14 5.997 0 +0
2016-07-15 2016-07-13 5.937 0 +0
2016-07-14 2016-07-12 5.977 0 +0
2016-07-13 2016-07-11 5.917 0 +0
2016-07-12 2016-07-08 5.917 0 +0
2016-07-11 2016-07-07 5.917 0 +0
2016-07-08 2016-07-06 5.817 0 +0
2016-07-07 2016-07-05 5.897 0 +0
2016-07-06 2016-07-04 5.957 0 +0
2016-07-05 2016-06-30 5.837 0 +0
2016-07-04 2016-06-29 5.697 0 +0
2016-06-30 2016-06-28 5.717 0 +0
2016-06-29 2016-06-27 5.797 0 +0
2016-06-28 2016-06-24 5.817 0 +0
2016-06-27 2016-06-23 5.957 0 +0
2016-06-24 2016-06-22 5.877 0 +0
2016-06-23 2016-06-21 5.857 0 +0
2016-06-22 2016-06-20 5.897 0 +0
2016-06-21 2016-06-17 5.897 0 +0
2016-06-20 2016-06-16 5.817 0 +0
2016-06-17 2016-06-15 5.957 0 +0
2016-06-16 2016-06-14 5.957 0 +0
2016-06-15 2016-06-13 6.037 0 +0
2016-06-14 2016-06-10 6.337 0 +0
2016-06-13 2016-06-08 6.297 0 +0
2016-06-10 2016-06-07 6.277 0 +0
2016-06-08 2016-06-06 6.217 0 +0
2016-06-07 2016-06-03 6.297 0 +0
2016-06-06 2016-06-02 6.337 0 +0
2016-06-03 2016-06-01 6.277 0 +0
2016-06-02 2016-05-31 6.257 0 +0
2016-06-01 2016-05-30 6.137 0 +0
2016-05-31 2016-05-27 6.237 0 +0
2016-05-30 2016-05-26 6.217 0 +0
2016-05-27 2016-05-25 6.177 0 +0
2016-05-26 2016-05-24 6.077 0 +0
2016-05-25 2016-05-23 6.177 0 +0
2016-05-24 2016-05-20 6.097 0 +0
2016-05-23 2016-05-19 6.037 0 +0
2016-05-20 2016-05-18 5.997 0 +0
2016-05-19 2016-05-17 6.437 0 +0
2016-05-18 2016-05-16 6.354 0 +0
2016-05-17 2016-05-13 6.437 0 +0
2016-05-16 2016-05-12 6.540 0 +0
2016-05-13 2016-05-11 6.664 0 +0
2016-05-12 2016-05-10 6.561 0 +0
2016-05-11 2016-05-09 6.664 0 +0
2016-05-10 2016-05-06 6.623 0 +0
2016-05-09 2016-05-05 6.457 0 +0
2016-05-06 2016-05-04 6.581 0 +0
2016-05-05 2016-05-03 6.664 0 +0
2016-05-04 2016-04-29 6.664 0 +0
2016-05-03 2016-04-28 6.664 0 +0
2016-04-29 2016-04-27 6.664 0 +0
2016-04-28 2016-04-26 6.726 0 +0
2016-04-27 2016-04-25 6.684 0 +0
2016-04-26 2016-04-22 6.623 0 +0
2016-04-25 2016-04-21 6.540 0 +0
2016-04-22 2016-04-20 6.581 0 +0
2016-04-21 2016-04-19 6.478 0 +0
2016-04-20 2016-04-18 6.643 0 +0
2016-04-19 2016-04-15 6.581 0 -1,337,922
2016-04-18 2016-04-14 6.581 1,337,922 +4,847 0.08% 8,805,245
2016-04-06 2016-04-01 5.962 1,333,075 +9,209 0.08% 7,948,266
2016-04-05 2016-03-31 6.024 1,323,866 +14,542 0.08% 7,975,297
2016-03-30 2016-03-24 6.231 1,309,324 -970 0.08% 8,157,818
2016-03-24 2016-03-22 6.375 1,310,294 +8,315 0.08% 8,353,091
2016-03-23 2016-03-21 6.643 1,301,979 +4,848 0.08% 8,649,277
2016-03-16 2016-03-14 6.726 1,297,131 -24,236 0.08% 8,724,115
2016-03-14 2016-03-10 6.540 1,321,367 +4,847 0.08% 8,641,770
2016-03-09 2016-03-07 6.561 1,316,520 +4,847 0.08% 8,637,231
2016-03-08 2016-03-04 6.561 1,311,673 -4,847 0.08% 8,605,432
2016-03-07 2016-03-03 6.540 1,316,520 -48,471 0.08% 8,610,070
2016-03-04 2016-03-02 6.457 1,364,991 -484 0.08% 8,814,427
2016-03-03 2016-03-01 6.499 1,365,475 -25,205 0.08% 8,873,895
2016-03-02 2016-02-29 6.416 1,390,680 -2,424 0.08% 8,922,932
2016-03-01 2016-02-26 6.169 1,393,104 +970 0.08% 8,593,591
2016-02-29 2016-02-25 6.086 1,392,134 +14,905 0.08% 8,472,723
2016-02-26 2016-02-24 5.797 1,377,229 +4,847 0.08% 7,984,219
2016-02-25 2016-02-23 5.715 1,372,382 -2,424 0.08% 7,842,865
2016-02-23 2016-02-19 5.385 1,374,806 +8,725 0.08% 7,402,900
2016-02-17 2016-02-15 5.508 1,366,081 -96,942 0.08% 7,525,020
2016-02-16 2016-02-12 5.343 1,463,023 -138 0.09% 7,817,554
2016-02-12 2016-02-05 5.550 1,463,161 -12,118 0.09% 8,120,156
2016-02-11 2016-02-04 5.323 1,475,279 +7,755 0.09% 7,852,606
2016-02-03 2016-02-01 5.735 1,467,524 -4,362 0.09% 8,416,857
2016-01-27 2016-01-25 5.261 1,471,886 -7,271 0.09% 7,743,447
2016-01-25 2016-01-21 5.096 1,479,157 +14,910 0.09% 7,537,567
2016-01-22 2016-01-20 5.343 1,464,247 +1,939 0.09% 7,824,094
2016-01-19 2016-01-15 5.529 1,462,308 +4,847 0.09% 8,085,253
2016-01-15 2016-01-13 5.550 1,457,461 +14,541 0.09% 8,088,522
2016-01-11 2016-01-07 5.962 1,442,920 -485 0.09% 8,603,201
2016-01-06 2016-01-04 5.983 1,443,405 +1,939 0.09% 8,635,871
2015-12-23 2015-12-21 6.107 1,441,466 +1,454 0.09% 8,802,704
2015-12-22 2015-12-18 6.045 1,440,012 +2,909 0.09% 8,704,698
2015-12-11 2015-12-09 6.107 1,437,103 -1,333 0.09% 8,776,060
2015-12-03 2015-12-01 6.313 1,438,436 -4,847 0.09% 9,080,964
2015-12-02 2015-11-30 6.169 1,443,283 +6,785 0.09% 8,903,129
2015-11-23 2015-11-19 6.581 1,436,498 -484 0.09% 9,454,002
2015-11-18 2015-11-16 6.416 1,436,982 -11,149 0.09% 9,220,016
2015-11-17 2015-11-13 6.478 1,448,131 -9,694 0.09% 9,381,180
2015-11-16 2015-11-12 6.437 1,457,825 -2,423 0.09% 9,383,826
2015-11-13 2015-11-11 6.396 1,460,248 +9,694 0.09% 9,339,170
2015-11-12 2015-11-10 6.581 1,450,554 -3,393 0.09% 9,546,508
2015-11-09 2015-11-05 6.953 1,453,947 -17,934 0.09% 10,108,773
2015-11-06 2015-11-04 7.076 1,471,881 -17,450 0.09% 10,415,660
2015-11-05 2015-11-03 6.911 1,489,331 -4,847 0.09% 10,293,332
2015-11-03 2015-10-30 6.643 1,494,178 -969 0.09% 9,926,089
2015-11-02 2015-10-29 6.870 1,495,147 -11,149 0.09% 10,271,836
2015-10-30 2015-10-28 6.519 1,506,296 +4,848 0.09% 9,820,133
2015-10-28 2015-10-26 6.189 1,501,448 +4,847 0.09% 9,292,905
2015-10-26 2015-10-22 6.210 1,496,601 -4,847 0.09% 9,293,782
2015-10-22 2015-10-19 6.086 1,501,448 +4,847 0.09% 9,138,024
2015-10-20 2015-10-16 6.231 1,496,601 -2,424 0.09% 9,324,659
2015-10-19 2015-10-15 5.942 1,499,025 +4,362 0.09% 8,906,792
2015-10-15 2015-10-13 5.777 1,494,663 +4,848 0.09% 8,634,184
2015-10-14 2015-10-12 6.127 1,489,815 -6,760 0.09% 9,128,696
2015-10-13 2015-10-09 6.045 1,496,575 +4,847 0.09% 9,046,614
2015-10-12 2015-10-08 5.942 1,491,728 -4,847 0.09% 8,863,436
2015-10-07 2015-10-05 5.674 1,496,575 +4,847 0.09% 8,490,849
2015-10-06 2015-10-02 5.653 1,491,728 -4,847 0.09% 8,432,574
2015-09-25 2015-09-23 5.323 1,496,575 -7,271 0.09% 7,965,961
2015-09-24 2015-09-22 5.158 1,503,846 +4,847 0.09% 7,756,456
2015-09-18 2015-09-16 5.302 1,498,999 -7,755 0.09% 7,947,937
2015-09-16 2015-09-14 4.993 1,506,754 -24,235 0.09% 7,522,768
2015-09-14 2015-09-10 5.034 1,530,989 +8,724 0.09% 7,706,938
2015-09-11 2015-09-09 5.323 1,522,265 +32,960 0.09% 8,102,703
2015-09-10 2015-09-08 5.319 1,489,305 +7,756 0.09% 7,922,074
2015-09-09 2015-09-07 5.090 1,481,549 +73,794 0.09% 7,540,861
2015-09-04 2015-09-01 5.152 1,407,755 +4,794 0.09% 7,253,358
2015-09-02 2015-08-31 5.173 1,402,961 +4,794 0.09% 7,257,923
2015-09-01 2015-08-28 5.257 1,398,167 +11,984 0.09% 7,349,785
2015-08-31 2015-08-27 5.632 1,386,183 +14,382 0.09% 7,807,274
2015-08-28 2015-08-26 5.319 1,371,801 +27,804 0.08% 7,297,034
2015-08-26 2015-08-24 6.070 1,343,997 -2,876 0.08% 8,158,425
2015-08-24 2015-08-20 6.926 1,346,873 +2,397 0.08% 9,327,812
2015-08-17 2015-08-13 6.863 1,344,476 +23,969 0.08% 9,227,074
2015-08-14 2015-08-12 7.176 1,320,507 +4,794 0.08% 9,475,763
2015-08-11 2015-08-07 7.530 1,315,713 +4,794 0.08% 9,907,941
2015-08-06 2015-08-04 7.885 1,310,919 -1,918 0.08% 10,336,719
2015-07-29 2015-07-27 7.364 1,312,837 -4,793 0.08% 9,667,197
2015-07-28 2015-07-24 8.010 1,317,630 -5,274 0.08% 10,554,551
2015-07-27 2015-07-23 7.927 1,322,904 -4,794 0.08% 10,486,414
2015-07-16 2015-07-14 7.322 1,327,698 -24,928 0.08% 9,721,236
2015-07-13 2015-07-09 7.113 1,352,626 +77,661 0.08% 9,621,597
2015-07-09 2015-07-07 6.383 1,274,965 +24,928 0.08% 8,138,320
2015-07-08 2015-07-06 6.550 1,250,037 +29,722 0.08% 8,187,807
2015-07-07 2015-07-03 7.030 1,220,315 +4,794 0.08% 8,578,610
2015-07-06 2015-07-02 7.301 1,215,521 +48,418 0.08% 8,874,534
2015-07-03 2015-06-30 7.510 1,167,103 +4,314 0.07% 8,764,492
2015-07-02 2015-06-29 6.842 1,162,789 -54,650 0.07% 7,955,909
2015-06-29 2015-06-25 7.635 1,217,439 +4,794 0.08% 9,294,871
2015-06-26 2015-06-24 7.823 1,212,645 -40,268 0.07% 9,485,932
2015-06-25 2015-06-23 7.843 1,252,913 -28,764 0.08% 9,827,065
2015-06-23 2015-06-19 7.760 1,281,677 +7,191 0.08% 9,945,728
2015-06-22 2015-06-18 8.094 1,274,486 +4,794 0.08% 10,315,300
2015-06-18 2015-06-16 8.135 1,269,692 +50,336 0.08% 10,329,470
2015-06-17 2015-06-15 8.657 1,219,356 +47,459 0.08% 10,555,861
2015-06-16 2015-06-12 8.907 1,171,897 -9,115 0.07% 10,438,363
2015-06-12 2015-06-10 8.219 1,181,012 -19,175 0.07% 9,706,566
2015-06-11 2015-06-09 7.676 1,200,187 -5,405 0.07% 9,213,228
2015-06-10 2015-06-08 8.073 1,205,592 -3,356 0.07% 9,732,544
2015-06-09 2015-06-05 8.386 1,208,948 +17,845 0.07% 10,137,917
2015-06-08 2015-06-04 8.490 1,191,103 +4,315 0.07% 10,112,506
2015-06-05 2015-06-03 8.636 1,186,788 -37,393 0.07% 10,249,167
2015-06-04 2015-06-02 9.074 1,224,181 -61,421 0.08% 11,108,360
2015-06-03 2015-06-01 8.949 1,285,602 -36,433 0.08% 11,504,795
2015-06-01 2015-05-28 8.261 1,322,035 -37,392 0.08% 10,920,768
2015-05-29 2015-05-27 8.135 1,359,427 -26,846 0.08% 11,059,502
2015-05-28 2015-05-26 7.989 1,386,273 -5,693 0.09% 11,075,481
2015-05-27 2015-05-22 7.760 1,391,966 -28,763 0.09% 10,801,564
2015-05-26 2015-05-21 7.426 1,420,729 -479 0.09% 10,550,579
2015-05-22 2015-05-20 7.510 1,421,208 -9,948 0.09% 10,672,722
2015-05-21 2015-05-19 7.405 1,431,156 -6,711 0.09% 10,598,158
2015-05-20 2015-05-18 7.301 1,437,867 -125,599 0.09% 10,497,885
2015-05-19 2015-05-15 6.926 1,563,466 -11,505 0.10% 10,827,834
2015-05-15 2015-05-13 6.571 1,574,971 -65,676 0.10% 10,348,995
2015-05-13 2015-05-11 6.800 1,640,647 -13,508 0.10% 11,157,010
2015-05-11 2015-05-07 6.404 1,654,155 -1,918 0.10% 10,593,260
2015-05-08 2015-05-06 6.633 1,656,073 +480 0.10% 10,985,546
2015-05-06 2015-05-04 6.780 1,655,593 +28,283 0.10% 11,224,112
2015-05-05 2015-04-30 6.675 1,627,310 -7,191 0.10% 10,862,639
2015-05-04 2015-04-29 6.592 1,634,501 -19,175 0.10% 10,774,257
2015-04-30 2015-04-28 6.529 1,653,676 -7,489 0.10% 10,797,167
2015-04-29 2015-04-27 6.675 1,661,165 -332,094 0.10% 11,088,628
2015-04-28 2015-04-24 6.279 1,993,259 -23,970 0.12% 12,515,416
2015-04-24 2015-04-22 6.422 2,017,229 +341,802 0.13% 12,954,362
2015-04-23 2015-04-21 6.443 1,675,427 +34,222 0.10% 10,795,342
2015-04-22 2015-04-20 6.336 1,641,205 +4,190 0.10% 10,398,591
2015-04-21 2015-04-17 6.637 1,637,015 -1,862 0.10% 10,864,276
2015-04-20 2015-04-16 6.830 1,638,877 -4,656 0.10% 11,193,428
2015-04-17 2015-04-15 6.680 1,643,533 +640 0.11% 10,978,132
2015-04-16 2015-04-14 6.529 1,642,893 +58 0.11% 10,726,857
2015-04-15 2015-04-13 6.400 1,642,835 +24,328 0.11% 10,514,772
2015-04-14 2015-04-10 6.379 1,618,507 -5,196 0.10% 10,324,301
2015-04-13 2015-04-09 6.379 1,623,703 -69,840 0.10% 10,357,446
2015-04-10 2015-04-08 6.272 1,693,543 -2,793 0.11% 10,621,081
2015-04-09 2015-04-02 6.229 1,696,336 -2,328 0.11% 10,565,730
2015-04-08 2015-04-01 6.164 1,698,664 -37,248 0.11% 10,470,780
2015-04-02 2015-03-31 5.992 1,735,912 -37,248 0.11% 10,402,112
2015-04-01 2015-03-30 5.906 1,773,160 +8,846 0.11% 10,472,980
2015-03-27 2015-03-25 5.799 1,764,314 -107,087 0.11% 10,231,264
2015-03-26 2015-03-24 5.606 1,871,401 +4,656 0.12% 10,490,520
2015-03-25 2015-03-23 5.563 1,866,745 +466 0.12% 10,384,232
2015-03-24 2015-03-20 5.627 1,866,279 -9,312 0.12% 10,501,891
2015-03-17 2015-03-13 5.541 1,875,591 -65,184 0.12% 10,393,157
2015-03-16 2015-03-12 5.412 1,940,775 +6,111 0.12% 10,504,258
2015-03-13 2015-03-11 5.369 1,934,664 +40,973 0.12% 10,388,078
2015-03-12 2015-03-10 5.477 1,893,691 +74,495 0.12% 10,371,437
2015-03-11 2015-03-09 5.670 1,819,196 +18,624 0.12% 10,315,091
2015-03-09 2015-03-05 5.670 1,800,572 -44,697 0.12% 10,209,490
2015-03-06 2015-03-04 5.520 1,845,269 +23,280 0.12% 10,185,502
2015-03-05 2015-03-03 5.606 1,821,989 -932 0.12% 10,213,531
2015-03-03 2015-02-27 5.799 1,822,921 -9,777 0.12% 10,571,126
2015-03-02 2015-02-26 5.713 1,832,698 -35,386 0.12% 10,470,374
2015-02-27 2015-02-25 5.627 1,868,084 -27,935 0.12% 10,512,048
2015-02-26 2015-02-24 5.369 1,896,019 +23,279 0.12% 10,180,576
2015-02-25 2015-02-23 5.455 1,872,740 +9,312 0.12% 10,216,469
2015-02-23 2015-02-16 5.369 1,863,428 +97,776 0.12% 10,005,580
2015-02-17 2015-02-13 5.584 1,765,652 -27,470 0.11% 9,859,800
2015-02-16 2015-02-12 5.348 1,793,122 +6,052 0.11% 9,589,563
2015-02-13 2015-02-11 5.284 1,787,070 +6,053 0.11% 9,442,050
2015-02-12 2015-02-10 5.219 1,781,017 +22,349 0.11% 9,295,312
2015-02-11 2015-02-09 5.219 1,758,668 +465 0.11% 9,178,670
2015-02-10 2015-02-06 5.284 1,758,203 -1,396 0.11% 9,289,530
2015-02-09 2015-02-05 5.434 1,759,599 -64,253 0.11% 9,561,452
2015-02-06 2015-02-04 5.133 1,823,852 +9,312 0.12% 9,362,183
2015-02-05 2015-02-03 5.090 1,814,540 +3,259 0.12% 9,236,438
2015-02-04 2015-02-02 5.133 1,811,281 +6,519 0.12% 9,297,654
2015-02-03 2015-01-30 5.176 1,804,762 -2 0.12% 9,341,715
2015-02-02 2015-01-29 5.155 1,804,764 -47,491 0.12% 9,302,963
2015-01-30 2015-01-28 5.155 1,852,255 -4,656 0.12% 9,547,764
2015-01-29 2015-01-27 4.961 1,856,911 +28,867 0.12% 9,212,823
2015-01-28 2015-01-26 4.897 1,828,044 +24,444 0.12% 8,951,816
2015-01-27 2015-01-23 5.026 1,803,600 +53,078 0.12% 9,064,539
2015-01-26 2015-01-22 5.155 1,750,522 +9,312 0.11% 9,023,363
2015-01-23 2015-01-21 5.241 1,741,210 -6,576 0.11% 9,124,953
2015-01-22 2015-01-20 5.026 1,747,786 +59,829 0.11% 8,784,029
2015-01-21 2015-01-19 5.047 1,687,957 +23,280 0.11% 8,519,594
2015-01-20 2015-01-16 5.412 1,664,677 +32,592 0.11% 9,009,904
2015-01-15 2015-01-13 5.584 1,632,085 +9,312 0.10% 9,113,931
2015-01-14 2015-01-12 5.563 1,622,773 -466 0.10% 9,027,078
2015-01-13 2015-01-09 5.713 1,623,239 -22,349 0.10% 9,273,715
2015-01-12 2015-01-08 5.606 1,645,588 +2,794 0.11% 9,224,679
2015-01-09 2015-01-07 5.541 1,642,794 +931 0.11% 9,103,166
2015-01-08 2015-01-06 5.541 1,641,863 +76,358 0.11% 9,098,007
2015-01-07 2015-01-05 5.735 1,565,505 +119,193 0.10% 8,977,499
2015-01-06 2015-01-02 5.971 1,446,312 +65,184 0.09% 8,635,678
2015-01-02 2014-12-29 6.293 1,381,128 -4,656 0.09% 8,691,429
2014-12-30 2014-12-24 6.272 1,385,784 +6,518 0.09% 8,690,966
2014-12-29 2014-12-22 6.293 1,379,266 +4,656 0.09% 8,679,711
2014-12-22 2014-12-18 6.357 1,374,610 -9,312 0.09% 8,738,982
2014-12-15 2014-12-11 6.594 1,383,922 +15,365 0.09% 9,125,142
2014-12-10 2014-12-08 6.572 1,368,557 +465 0.09% 8,994,436
2014-12-03 2014-12-01 6.830 1,368,092 -4,656 0.09% 9,343,983
2014-12-01 2014-11-27 6.980 1,372,748 -4,656 0.09% 9,582,169
2014-11-28 2014-11-26 7.002 1,377,404 -640 0.09% 9,644,253
2014-11-27 2014-11-25 6.980 1,378,044 -465 0.09% 9,619,136
2014-11-25 2014-11-21 6.873 1,378,509 -32,592 0.09% 9,474,346
2014-11-21 2014-11-19 6.723 1,411,101 -7,043 0.09% 9,486,196
2014-11-17 2014-11-13 6.701 1,418,144 -11,175 0.09% 9,503,084
2014-11-14 2014-11-12 6.723 1,429,319 -23 0.09% 9,608,667
2014-11-11 2014-11-07 6.594 1,429,342 -466 0.09% 9,424,627
2014-11-05 2014-11-03 6.658 1,429,808 -3,724 0.09% 9,519,827
2014-10-27 2014-10-23 6.121 1,433,532 +23,280 0.09% 8,774,894
2014-10-13 2014-10-09 6.422 1,410,252 +465 0.09% 9,056,441
2014-10-07 2014-10-03 6.250 1,409,787 -4,656 0.09% 8,811,222
2014-10-03 2014-09-29 6.336 1,414,443 -23,280 0.09% 8,961,838
2014-09-24 2014-09-22 6.680 1,437,723 -58,199 0.09% 9,603,405
2014-09-23 2014-09-19 6.637 1,495,922 -16,630 0.10% 9,927,893
2014-09-17 2014-09-15 6.637 1,512,552 +23,280 0.10% 10,038,260
2014-09-16 2014-09-12 6.529 1,489,272 +1,397 0.10% 9,723,827
2014-09-15 2014-09-11 6.508 1,487,875 +3,026 0.10% 9,682,750
2014-09-10 2014-09-05 6.680 1,484,849 +1,397 0.10% 9,918,188
2014-09-08 2014-09-04 6.701 1,483,452 -30,730 0.10% 9,940,717
2014-09-05 2014-09-03 6.723 1,514,182 +13,503 0.10% 10,179,163
2014-09-04 2014-09-02 6.744 1,500,679 +20,137 0.10% 10,120,619
2014-09-03 2014-09-01 6.787 1,480,542 -20,021 0.10% 10,048,412
2014-09-02 2014-08-29 6.680 1,500,563 -12,106 0.10% 10,023,151
2014-09-01 2014-08-28 6.594 1,512,669 +4,656 0.10% 9,974,059
2014-08-29 2014-08-27 6.873 1,508,013 -33,057 0.10% 10,364,413
2014-08-28 2014-08-26 6.766 1,541,070 +2,794 0.10% 10,426,116
2014-08-27 2014-08-25 6.615 1,538,276 -4,814 0.10% 10,175,942
2014-08-26 2014-08-22 6.717 1,543,090 -5,121 0.10% 10,364,342
2014-08-25 2014-08-21 6.717 1,548,211 +8,869 0.10% 10,398,737
2014-08-22 2014-08-20 6.673 1,539,342 -9,231 0.10% 10,272,463
2014-08-21 2014-08-19 6.652 1,548,573 +15,231 0.10% 10,300,512
2014-08-20 2014-08-18 6.630 1,533,342 -9,231 0.10% 10,165,979
2014-08-19 2014-08-15 6.543 1,542,573 -43,213 0.10% 10,093,492
2014-08-18 2014-08-14 6.327 1,585,786 -56,770 0.10% 10,032,662
2014-08-15 2014-08-13 6.348 1,642,556 -28,154 0.11% 10,427,413
2014-08-14 2014-08-12 6.153 1,670,710 -4,615 0.11% 10,280,357
2014-08-13 2014-08-11 6.175 1,675,325 -2,770 0.11% 10,345,053
2014-08-12 2014-08-08 6.132 1,678,095 -44,308 0.11% 10,289,440
2014-08-11 2014-08-07 5.828 1,722,403 +9,231 0.11% 10,038,662
2014-08-07 2014-08-05 6.110 1,713,172 +5,077 0.11% 10,467,401
2014-08-04 2014-07-31 6.045 1,708,095 +45,231 0.11% 10,325,355
2014-08-01 2014-07-30 6.153 1,662,864 -1,096 0.11% 10,232,078
2014-07-31 2014-07-29 6.132 1,663,960 -12,699 0.11% 10,202,770
2014-07-29 2014-07-25 6.110 1,676,659 +80,770 0.11% 10,244,308
2014-07-28 2014-07-24 6.218 1,595,889 +32,308 0.10% 9,923,694
2014-07-25 2014-07-23 6.327 1,563,581 +5,538 0.10% 9,892,180
2014-07-18 2014-07-16 6.262 1,558,043 +4,616 0.10% 9,755,871
2014-07-16 2014-07-14 6.240 1,553,427 +4,615 0.10% 9,693,310
2014-07-14 2014-07-10 6.153 1,548,812 +11,539 0.10% 9,530,283
2014-07-08 2014-07-04 6.370 1,537,273 +13,846 0.10% 9,792,354
2014-07-07 2014-07-03 6.392 1,523,427 +5,539 0.10% 9,737,163
2014-07-04 2014-07-02 6.392 1,517,888 -5,077 0.10% 9,701,760
2014-07-03 2014-06-30 6.327 1,522,965 -923 0.10% 9,635,218
2014-06-30 2014-06-26 6.478 1,523,888 -924 0.10% 9,872,179
2014-06-26 2014-06-24 6.348 1,524,812 -47,077 0.10% 9,679,941
2014-06-25 2014-06-23 6.327 1,571,889 +27,693 0.10% 9,944,741
2014-06-24 2014-06-20 6.522 1,544,196 -19,039 0.10% 10,070,654
2014-06-23 2014-06-19 6.543 1,563,235 -17,308 0.10% 10,228,689
2014-06-20 2014-06-18 6.457 1,580,543 -32,366 0.10% 10,204,961
2014-06-19 2014-06-17 6.370 1,612,909 -15,231 0.10% 10,274,152
2014-06-18 2014-06-16 6.240 1,628,140 -4,615 0.11% 10,159,516
2014-06-16 2014-06-12 6.153 1,632,755 +4,615 0.11% 10,046,809
2014-06-04 2014-05-30 5.850 1,628,140 -166,847 0.11% 9,524,546
2014-05-30 2014-05-28 5.893 1,794,987 -923 0.12% 10,578,376
2014-05-29 2014-05-27 5.828 1,795,910 +15,692 0.12% 10,467,082
2014-05-28 2014-05-26 5.850 1,780,218 +4,154 0.12% 10,414,195
2014-05-27 2014-05-23 5.915 1,776,064 -461 0.12% 10,505,338
2014-05-26 2014-05-22 5.828 1,776,525 -462 0.12% 10,354,100
2014-05-22 2014-05-20 5.785 1,776,987 -11,539 0.12% 10,279,791
2014-05-16 2014-05-14 5.828 1,788,526 -9,230 0.12% 10,424,046
2014-05-14 2014-05-12 5.482 1,797,756 -462 0.12% 9,854,624
2014-05-09 2014-05-07 5.460 1,798,218 +4,615 0.12% 9,818,195
2014-05-07 2014-05-02 5.720 1,793,603 -461 0.12% 10,259,330
2014-05-05 2014-04-30 5.807 1,794,064 -73,847 0.12% 10,417,452
2014-05-02 2014-04-29 5.590 1,867,911 +69,232 0.12% 10,441,542
2014-04-30 2014-04-28 5.890 1,798,679 +78,462 0.12% 10,593,324
2014-04-29 2014-04-25 6.135 1,720,217 +42,797 0.11% 10,553,356
2014-04-23 2014-04-17 6.246 1,677,420 -568 0.11% 10,477,907
2014-04-16 2014-04-14 6.202 1,677,988 -89,651 0.11% 10,406,587
2014-04-15 2014-04-11 6.090 1,767,639 +41,784 0.12% 10,765,418
2014-04-14 2014-04-10 6.202 1,725,855 +47,067 0.12% 10,703,450
2014-04-11 2014-04-09 6.246 1,678,788 +22,413 0.11% 10,486,452
2014-04-10 2014-04-08 6.380 1,656,375 -616 0.11% 10,568,160
2014-04-04 2014-04-02 6.492 1,656,991 -9,862 0.11% 10,756,917
2014-04-03 2014-04-01 6.447 1,666,853 -8,965 0.11% 10,746,569
2014-04-02 2014-03-31 6.470 1,675,818 -4,483 0.11% 10,841,753
2014-04-01 2014-03-28 6.403 1,680,301 +1,793 0.11% 10,758,300
2014-03-31 2014-03-27 6.492 1,678,508 +34,068 0.11% 10,896,602
2014-03-27 2014-03-25 6.180 1,644,440 -449 0.11% 10,161,843
2014-03-25 2014-03-21 6.113 1,644,889 -22,861 0.11% 10,054,531
2014-03-24 2014-03-20 6.157 1,667,750 -9,413 0.11% 10,268,682
2014-03-18 2014-03-14 6.046 1,677,163 -896 0.11% 10,139,563
2014-03-17 2014-03-13 6.157 1,678,059 -8,966 0.11% 10,332,157
2014-03-13 2014-03-11 6.224 1,687,025 +4,483 0.11% 10,500,268
2014-03-12 2014-03-10 6.135 1,682,542 +897 0.11% 10,322,224
2014-03-10 2014-03-06 6.068 1,681,645 +17,033 0.11% 10,204,175
2014-03-07 2014-03-05 6.246 1,664,612 +897 0.11% 10,397,902
2014-03-06 2014-03-04 6.246 1,663,715 -449 0.11% 10,392,299
2014-03-05 2014-03-03 6.336 1,664,164 -22,412 0.11% 10,543,605
2014-03-04 2014-02-28 6.291 1,686,576 -13,896 0.11% 10,610,350
2014-03-03 2014-02-27 6.269 1,700,472 -12,103 0.11% 10,659,835
2014-02-28 2014-02-26 6.157 1,712,575 +1,065 0.11% 10,544,679
2014-02-27 2014-02-25 6.068 1,711,510 -2,690 0.11% 10,385,395
2014-02-26 2014-02-24 6.157 1,714,200 -20,171 0.12% 10,554,684
2014-02-25 2014-02-21 6.403 1,734,371 -5,828 0.12% 11,104,489
2014-02-24 2014-02-20 6.157 1,740,199 +4,034 0.12% 10,714,766
2014-02-21 2014-02-19 5.912 1,736,165 +12,103 0.12% 10,263,880
2014-02-20 2014-02-18 5.823 1,724,062 +37,654 0.12% 10,038,482
2014-02-19 2014-02-17 5.287 1,686,408 +2,241 0.11% 8,916,321
2014-02-18 2014-02-14 5.198 1,684,167 +13,448 0.11% 8,754,186
2014-02-14 2014-02-12 5.131 1,670,719 +8,517 0.11% 8,572,469
2014-02-11 2014-02-07 5.220 1,662,202 -1,793 0.11% 8,677,095
2014-02-07 2014-02-05 4.997 1,663,995 -9,414 0.11% 8,315,239
2014-02-05 2014-01-30 5.220 1,673,409 +8,965 0.11% 8,735,598
2014-01-27 2014-01-23 5.533 1,664,444 +4,483 0.11% 9,208,641
2014-01-24 2014-01-22 5.644 1,659,961 -15,689 0.11% 9,368,997
2014-01-21 2014-01-17 5.666 1,675,650 -897 0.11% 9,494,929
2014-01-17 2014-01-15 5.644 1,676,547 -2,241 0.11% 9,462,610
2014-01-16 2014-01-14 5.689 1,678,788 +448 0.11% 9,550,161
2014-01-14 2014-01-10 5.555 1,678,340 +4,483 0.11% 9,322,963
2014-01-10 2014-01-08 5.488 1,673,857 -448 0.11% 9,186,036
2014-01-09 2014-01-07 5.443 1,674,305 -8,965 0.11% 9,113,791
2014-01-07 2014-01-03 5.510 1,683,270 -1,793 0.11% 9,275,246
2014-01-06 2014-01-02 5.510 1,685,063 -29,585 0.11% 9,285,125
2014-01-03 2013-12-31 5.555 1,714,648 -13,448 0.12% 9,524,649
2013-12-23 2013-12-19 5.198 1,728,096 +448 0.12% 8,982,526
2013-12-17 2013-12-13 5.220 1,727,648 -1,344 0.12% 9,018,739
2013-12-16 2013-12-12 5.243 1,728,992 +19,723 0.12% 9,064,326
2013-12-13 2013-12-11 5.399 1,709,269 +22,413 0.11% 9,227,849
2013-12-12 2013-12-10 5.533 1,686,856 -16,586 0.11% 9,332,637
2013-12-10 2013-12-06 5.577 1,703,442 -80,686 0.11% 9,500,403
2013-12-06 2013-12-04 5.689 1,784,128 +8,069 0.12% 10,149,412
2013-12-05 2013-12-03 5.800 1,776,059 +2,241 0.12% 10,301,617
2013-12-04 2013-12-02 5.867 1,773,818 +51,998 0.12% 10,407,334
2013-12-03 2013-11-29 5.689 1,721,820 +23,757 0.12% 9,794,959
2013-11-29 2013-11-27 5.644 1,698,063 -448 0.11% 9,584,048
2013-11-25 2013-11-21 5.577 1,698,511 -6,724 0.11% 9,472,902
2013-11-21 2013-11-19 5.577 1,705,235 -2,689 0.11% 9,510,403
2013-11-20 2013-11-18 5.577 1,707,924 +11,206 0.11% 9,525,400
2013-11-15 2013-11-13 5.599 1,696,718 -8,965 0.11% 9,500,754
2013-11-11 2013-11-07 5.644 1,705,683 -3,586 0.11% 9,627,056
2013-11-08 2013-11-06 5.644 1,709,269 -4,483 0.11% 9,647,296
2013-10-28 2013-10-24 5.622 1,713,752 -8,965 0.12% 9,634,367
2013-10-25 2013-10-23 5.533 1,722,717 -4,482 0.12% 9,531,040
2013-10-23 2013-10-21 5.510 1,727,199 -4,483 0.12% 9,517,305
2013-10-18 2013-10-16 5.599 1,731,682 -67,238 0.12% 9,696,534
2013-10-17 2013-10-15 5.599 1,798,920 -7,621 0.12% 10,073,033
2013-10-16 2013-10-11 5.376 1,806,541 -6,723 0.12% 9,712,690
2013-10-11 2013-10-09 5.287 1,813,264 -14,793 0.12% 9,587,029
2013-10-10 2013-10-08 5.466 1,828,057 -17,930 0.12% 9,991,495
2013-10-09 2013-10-07 5.599 1,845,987 -13,896 0.12% 10,336,584
2013-10-08 2013-10-04 5.287 1,859,883 -20,620 0.13% 9,833,512
2013-10-07 2013-10-03 4.953 1,880,503 -2,689 0.13% 9,313,259
2013-10-04 2013-10-02 4.908 1,883,192 -6,276 0.13% 9,242,553
2013-10-02 2013-09-27 4.975 1,889,468 -8,965 0.13% 9,399,810
2013-09-26 2013-09-24 4.908 1,898,433 +63,652 0.13% 9,317,355
2013-09-25 2013-09-23 4.886 1,834,781 -448 0.12% 8,964,024
2013-09-24 2013-09-19 4.997 1,835,229 -21,068 0.12% 9,170,921
2013-09-23 2013-09-18 4.930 1,856,297 -50,204 0.12% 9,151,966
2013-09-19 2013-09-17 4.908 1,906,501 -84,721 0.13% 9,356,952
2013-09-17 2013-09-13 4.729 1,991,222 -17,930 0.13% 9,417,383
2013-09-13 2013-09-11 4.819 2,009,152 -17,930 0.14% 9,681,468
2013-09-12 2013-09-10 4.819 2,027,082 +8,517 0.14% 9,767,867
2013-09-11 2013-09-09 4.886 2,018,565 -11,655 0.14% 9,861,921
2013-09-10 2013-09-06 4.618 2,030,220 +4,483 0.14% 9,375,364
2013-09-04 2013-09-02 4.596 2,025,737 -4,483 0.14% 9,309,470
2013-09-03 2013-08-30 4.596 2,030,220 -98,616 0.14% 9,330,072
2013-09-02 2013-08-29 4.618 2,128,836 -26,895 0.14% 9,830,763
2013-08-30 2013-08-28 4.573 2,155,731 -71,721 0.15% 9,858,778
2013-08-29 2013-08-27 4.618 2,227,452 +13,447 0.15% 10,286,162
2013-08-28 2013-08-26 4.618 2,214,005 +31,378 0.15% 10,224,065
2013-08-22 2013-08-20 4.851 2,182,627 +28,797 0.15% 10,586,877
2013-08-21 2013-08-19 4.918 2,153,830 +4,433 0.15% 10,592,971
2013-08-20 2013-08-16 4.851 2,149,397 -35,461 0.15% 10,425,694
2013-08-19 2013-08-15 4.896 2,184,858 +5,319 0.15% 10,696,282
2013-08-16 2013-08-13 4.805 2,179,539 +294,319 0.15% 10,473,555
2013-08-13 2013-08-09 5.008 1,885,220 +13,298 0.13% 9,442,019
2013-08-12 2013-08-08 4.941 1,871,922 +124,110 0.13% 9,248,722
2013-08-09 2013-08-07 5.347 1,747,812 +6,649 0.12% 9,345,293
2013-08-07 2013-08-05 5.279 1,741,163 -443 0.12% 9,191,897
2013-08-06 2013-08-02 5.302 1,741,606 -38,120 0.12% 9,233,528
2013-08-05 2013-08-01 5.324 1,779,726 -443 0.12% 9,475,781
2013-08-02 2013-07-31 5.392 1,780,169 -4,433 0.12% 9,598,625
2013-07-30 2013-07-26 5.347 1,784,602 -443 0.12% 9,542,004
2013-07-26 2013-07-24 5.415 1,785,045 -8,865 0.12% 9,665,188
2013-07-22 2013-07-18 5.347 1,793,910 -443 0.12% 9,591,773
2013-07-19 2013-07-17 5.505 1,794,353 -4,433 0.12% 9,877,513
2013-07-17 2013-07-15 5.392 1,798,786 -13,297 0.12% 9,699,007
2013-07-12 2013-07-10 4.963 1,812,083 +1,773 0.12% 8,993,954
2013-07-09 2013-07-05 5.166 1,810,310 -7,092 0.12% 9,352,728
2013-07-08 2013-07-04 5.099 1,817,402 -44,325 0.12% 9,266,363
2013-07-05 2013-07-03 4.896 1,861,727 +5,762 0.13% 9,114,348
2013-07-04 2013-07-02 5.054 1,855,965 +22,163 0.13% 9,379,241
2013-07-03 2013-06-28 5.257 1,833,802 -27,925 0.12% 9,639,583
2013-07-02 2013-06-27 5.099 1,861,727 +609 0.13% 9,492,362
2013-06-28 2013-06-26 5.076 1,861,118 -17,730 0.13% 9,447,269
2013-06-21 2013-06-19 5.166 1,878,848 -4,432 0.13% 9,706,821
2013-06-20 2013-06-18 5.211 1,883,280 +8,865 0.13% 9,814,694
2013-06-19 2013-06-17 5.099 1,874,415 -5,319 0.13% 9,557,055
2013-06-18 2013-06-14 4.986 1,879,734 -10,638 0.13% 9,372,135
2013-06-14 2013-06-11 4.941 1,890,372 +10,638 0.13% 9,339,879
2013-06-13 2013-06-10 5.076 1,879,734 -31,028 0.13% 9,541,767
2013-06-11 2013-06-07 4.851 1,910,762 -7,092 0.13% 9,268,190
2013-06-07 2013-06-05 4.941 1,917,854 +157,079 0.13% 9,475,661
2013-06-06 2013-06-04 4.715 1,760,775 +82,888 0.16% 8,302,331
2013-06-05 2013-06-03 5.008 1,677,887 +103,721 0.16% 8,403,604
2013-06-04 2013-05-31 5.460 1,574,166 -57,002 0.15% 8,594,404
2013-06-03 2013-05-30 5.347 1,631,168 +105,050 0.15% 8,721,615
2013-05-30 2013-05-28 5.798 1,526,118 +34,574 0.14% 8,848,530
2013-05-29 2013-05-27 5.776 1,491,544 +18,173 0.14% 8,614,417
2013-05-28 2013-05-24 5.595 1,473,371 -10,638 0.14% 8,243,539
2013-05-27 2013-05-23 5.572 1,484,009 +21,720 0.14% 8,269,578
2013-05-24 2013-05-22 5.708 1,462,289 -19,060 0.14% 8,346,485
2013-05-23 2013-05-21 5.753 1,481,349 +33,687 0.14% 8,522,116
2013-05-22 2013-05-20 5.753 1,447,662 -4,876 0.14% 8,328,317
2013-05-21 2013-05-16 5.866 1,452,538 -3,103 0.14% 8,520,218
2013-05-16 2013-05-14 5.933 1,455,641 +3,103 0.14% 8,636,940
2013-05-14 2013-05-10 6.182 1,452,538 -886 0.14% 8,978,999
2013-05-13 2013-05-09 6.159 1,453,424 -887 0.14% 8,951,686
2013-05-10 2013-05-08 6.249 1,454,311 +2,216 0.14% 9,088,390
2013-05-09 2013-05-07 7.609 1,452,095 +26,152 0.14% 11,048,706
2013-05-08 2013-05-06 7.609 1,425,943 +112,869 0.13% 10,849,720
2013-05-07 2013-05-03 7.335 1,313,074 -7,641 0.14% 9,631,772
2013-05-06 2013-05-02 7.087 1,320,715 -38,206 0.14% 9,359,420
2013-04-30 2013-04-26 6.987 1,358,921 -8,445 0.14% 9,495,011
2013-04-29 2013-04-25 6.962 1,367,366 -4,424 0.14% 9,520,018
2013-04-26 2013-04-24 6.987 1,371,790 -9,652 0.14% 9,584,929
2013-04-25 2013-04-23 6.838 1,381,442 -402 0.14% 9,446,269
2013-04-24 2013-04-22 6.888 1,381,844 -20,511 0.14% 9,517,738
2013-04-23 2013-04-19 6.863 1,402,355 -4,423 0.14% 9,624,142
2013-04-19 2013-04-17 6.664 1,406,778 +4,021 0.15% 9,374,656
2013-04-18 2013-04-16 6.813 1,402,757 +17,293 0.14% 9,557,140
2013-04-16 2013-04-12 7.348 1,385,464 +36,817 0.14% 10,180,635
2013-04-15 2013-04-11 7.272 1,348,647 +4,703 0.14% 9,806,867
2013-04-12 2013-04-10 7.399 1,343,944 -3,920 0.14% 9,944,119
2013-04-08 2013-04-03 7.654 1,347,864 -22,340 0.14% 10,317,024
2013-04-05 2013-04-02 7.578 1,370,204 -7,838 0.15% 10,383,142
2013-03-28 2013-03-26 7.272 1,378,042 -4,312 0.15% 10,020,617
2013-03-26 2013-03-22 6.991 1,382,354 +7,839 0.15% 9,664,001
2013-03-18 2013-03-14 7.323 1,374,515 -5,095 0.15% 10,065,110
2013-03-15 2013-03-13 7.348 1,379,610 +3,919 0.15% 10,137,619
2013-03-14 2013-03-12 7.476 1,375,691 -1,960 0.15% 10,284,322
2013-03-13 2013-03-11 7.552 1,377,651 -9,406 0.15% 10,404,424
2013-03-12 2013-03-08 7.476 1,387,057 +10,974 0.15% 10,369,291
2013-03-11 2013-03-07 7.399 1,376,083 -13,717 0.15% 10,181,922
2013-03-08 2013-03-06 7.654 1,389,800 -9,799 0.15% 10,638,017
2013-03-07 2013-03-05 7.578 1,399,599 -1,176 0.15% 10,605,892
2013-03-06 2013-03-04 7.527 1,400,775 -23,516 0.15% 10,543,323
2013-03-05 2013-03-01 7.476 1,424,291 -19,596 0.15% 10,647,643
2013-02-28 2013-02-26 6.838 1,443,887 -7,839 0.15% 9,873,136
2013-02-26 2013-02-22 7.119 1,451,726 -11,758 0.15% 10,334,179
2013-02-25 2013-02-21 7.144 1,463,484 -75,643 0.16% 10,455,219
2013-02-22 2013-02-20 7.246 1,539,127 -3,920 0.16% 11,152,698
2013-02-21 2013-02-19 7.246 1,543,047 -23,124 0.16% 11,181,102
2013-02-20 2013-02-18 7.297 1,566,171 -30,179 0.17% 11,428,582
2013-02-15 2013-02-08 6.838 1,596,350 -9,014 0.17% 10,915,661
2013-02-08 2013-02-06 6.914 1,605,364 -15,678 0.17% 11,100,178
2013-02-07 2013-02-05 6.838 1,621,042 +2,352 0.17% 11,084,502
2013-02-06 2013-02-04 6.914 1,618,690 -13,718 0.17% 11,192,320
2013-02-05 2013-02-01 7.016 1,632,408 -39,977 0.17% 11,453,772
2013-02-04 2013-01-31 6.914 1,672,385 +19,597 0.18% 11,563,590
2013-02-01 2013-01-30 7.016 1,652,788 +1,176 0.18% 11,596,768
2013-01-31 2013-01-29 7.016 1,651,612 -1,176 0.18% 11,588,517
2013-01-30 2013-01-28 6.685 1,652,788 +392 0.18% 11,048,557
2013-01-29 2013-01-25 6.736 1,652,396 -3,920 0.18% 11,130,257
2013-01-28 2013-01-24 6.863 1,656,316 -25,867 0.18% 11,367,962
2013-01-25 2013-01-23 6.812 1,682,183 -31,551 0.18% 11,459,657
2013-01-24 2013-01-22 6.889 1,713,734 -1,901 0.18% 11,805,770
2013-01-23 2013-01-21 7.093 1,715,635 -392 0.18% 12,169,054
2013-01-22 2013-01-18 7.068 1,716,027 -28,885 0.18% 12,128,051
2013-01-21 2013-01-17 7.170 1,744,912 -17,637 0.19% 12,510,279
2013-01-17 2013-01-15 6.430 1,762,549 +11,366 0.19% 11,332,582
2013-01-16 2013-01-14 6.455 1,751,183 -155,990 0.19% 11,304,183
2013-01-15 2013-01-11 5.715 1,907,173 +3,136 0.20% 10,899,968
2013-01-14 2013-01-10 5.690 1,904,037 +16,069 0.20% 10,833,465
2013-01-11 2013-01-09 5.792 1,887,968 -33,315 0.20% 10,934,719
2013-01-10 2013-01-08 5.333 1,921,283 +17,246 0.21% 10,245,302
2013-01-09 2013-01-07 5.205 1,904,037 +3,919 0.20% 9,910,434
2013-01-08 2013-01-04 5.179 1,900,118 +5,879 0.20% 9,841,555
2013-01-03 2012-12-31 5.358 1,894,239 -784 0.20% 10,149,419
2013-01-02 2012-12-27 5.486 1,895,023 -20,772 0.20% 10,395,373
2012-12-28 2012-12-24 5.230 1,915,795 -12,934 0.20% 10,020,515
2012-12-27 2012-12-20 4.924 1,928,729 -81,523 0.21% 9,497,639
2012-12-21 2012-12-19 4.720 2,010,252 -19,596 0.21% 9,488,758
2012-12-20 2012-12-18 4.593 2,029,848 -1,176 0.22% 9,322,302
2012-12-17 2012-12-13 4.618 2,031,024 -392 0.22% 9,379,523
2012-12-14 2012-12-12 4.644 2,031,416 +3,527 0.22% 9,433,164
2012-12-12 2012-12-10 4.644 2,027,889 -9,798 0.22% 9,416,786
2012-12-11 2012-12-07 4.542 2,037,687 -1,176 0.22% 9,254,322
2012-12-10 2012-12-06 4.593 2,038,863 -16,853 0.22% 9,363,704
2012-12-07 2012-12-05 4.516 2,055,716 -7,839 0.22% 9,283,752
2012-12-03 2012-11-29 4.363 2,063,555 +39,194 0.22% 9,003,250
2012-11-22 2012-11-20 4.414 2,024,361 -392 0.22% 8,935,548
2012-11-19 2012-11-15 4.491 2,024,753 -11,758 0.22% 9,092,260
2012-11-16 2012-11-14 4.286 2,036,511 +3,919 0.22% 8,729,375
2012-11-15 2012-11-13 4.261 2,032,592 -7,838 0.22% 8,660,716
2012-11-14 2012-11-12 4.337 2,040,430 +7,838 0.22% 8,850,295
2012-11-09 2012-11-07 4.465 2,032,592 -19,596 0.22% 9,075,601
2012-11-08 2012-11-06 4.491 2,052,188 +3,919 0.22% 9,215,458
2012-11-06 2012-11-02 4.542 2,048,269 -7,839 0.22% 9,302,381
2012-11-02 2012-10-31 4.567 2,056,108 -10,974 0.22% 9,390,443
2012-10-30 2012-10-26 4.286 2,067,082 +7,839 0.22% 8,860,416
2012-10-29 2012-10-25 4.440 2,059,243 +15,677 0.22% 9,142,058
2012-10-26 2012-10-24 4.593 2,043,566 +7,839 0.22% 9,385,303
2012-10-25 2012-10-22 4.516 2,035,727 -1,960 0.22% 9,193,480
2012-10-24 2012-10-19 4.542 2,037,687 -11,758 0.22% 9,254,322
2012-10-22 2012-10-18 4.644 2,049,445 -17,637 0.22% 9,516,884
2012-10-19 2012-10-17 4.414 2,067,082 -7,839 0.22% 9,124,119
2012-10-18 2012-10-16 4.159 2,074,921 +392 0.22% 8,629,315
2012-10-16 2012-10-12 4.159 2,074,529 -14,893 0.22% 8,627,684
2012-10-12 2012-10-10 4.210 2,089,422 -1,960 0.22% 8,796,243
2012-10-11 2012-10-09 4.210 2,091,382 -7,839 0.22% 8,804,495
2012-10-10 2012-10-08 4.159 2,099,221 -8,622 0.22% 8,730,375
2012-10-08 2012-10-04 4.057 2,107,843 -7,839 0.23% 8,551,110
2012-10-05 2012-10-03 3.980 2,115,682 -3,919 0.23% 8,420,970
2012-09-27 2012-09-25 3.878 2,119,601 -392 0.23% 8,220,246
2012-09-24 2012-09-20 3.904 2,119,993 -7,839 0.23% 8,275,857
2012-09-20 2012-09-18 3.853 2,127,832 -784 0.23% 8,197,877
2012-09-19 2012-09-17 3.904 2,128,616 -3,919 0.23% 8,309,519
2012-09-18 2012-09-14 3.878 2,132,535 +3,136 0.23% 8,270,407
2012-09-14 2012-09-12 3.827 2,129,399 -5,879 0.23% 8,149,584
2012-09-13 2012-09-11 3.751 2,135,278 -392 0.23% 8,008,642
2012-09-12 2012-09-10 3.751 2,135,670 -392 0.23% 8,010,112
2012-09-11 2012-09-07 3.802 2,136,062 -392 0.23% 8,120,584
2012-09-07 2012-09-05 3.725 2,136,454 -7,447 0.23% 7,958,542
2012-08-30 2012-08-28 3.967 2,143,901 +34,075 0.23% 8,504,356
2012-08-29 2012-08-27 3.967 2,109,826 -15,428 0.23% 8,369,188
2012-08-28 2012-08-24 3.967 2,125,254 +4,243 0.23% 8,430,388
2012-08-24 2012-08-22 3.889 2,121,011 -9,643 0.23% 8,248,585
2012-08-14 2012-08-10 4.019 2,130,654 -2,839,171 0.23% 8,562,289
2012-08-10 2012-08-08 3.837 4,969,825 -3,857 0.54% 19,069,885
2012-07-30 2012-07-26 3.811 4,973,682 -3,857 0.54% 18,955,734
2012-07-19 2012-07-17 3.915 4,977,539 -3,471 0.54% 19,486,637
2012-07-18 2012-07-16 3.941 4,981,010 +385 0.54% 19,629,366
2012-07-17 2012-07-13 3.889 4,980,625 -1,542 0.54% 19,369,587
2012-07-16 2012-07-12 3.604 4,982,167 +3,857 0.54% 17,954,708
2012-07-13 2012-07-11 3.604 4,978,310 -1,543 0.54% 17,940,808
2012-07-12 2012-07-10 3.604 4,979,853 +11,571 0.54% 17,946,369
2012-07-11 2012-07-09 3.604 4,968,282 -7,714 0.54% 17,904,669
2012-06-28 2012-06-26 3.630 4,975,996 -386 0.54% 18,061,480
2012-06-11 2012-06-07 3.682 4,976,382 -1,543 0.54% 18,320,922
2012-06-06 2012-06-04 3.422 4,977,925 -10,414 0.54% 17,035,997
2012-05-29 2012-05-25 3.293 4,988,339 +7,714 0.54% 16,424,984
2012-05-22 2012-05-18 3.319 4,980,625 -4,628 0.54% 16,528,715
2012-05-16 2012-05-14 3.578 4,985,253 -6,171 0.54% 17,836,579
2012-05-14 2012-05-10 3.656 4,991,424 +3,857 0.54% 18,246,890
2012-05-10 2012-05-08 3.759 4,987,567 -3,857 0.54% 18,750,032
2012-05-09 2012-05-07 3.759 4,991,424 -3,857 0.54% 18,764,532
2012-05-08 2012-05-04 3.863 4,995,281 +3,857 0.54% 19,297,074
2012-05-03 2012-04-30 4.395 4,991,424 -23,142 0.54% 21,939,605
2012-05-02 2012-04-27 4.395 5,014,566 +233,557 0.54% 22,041,325
2012-04-30 2012-04-26 4.341 4,781,009 +7,372 0.54% 20,755,293
2012-04-27 2012-04-25 4.314 4,773,637 +3,685 0.54% 20,593,769
2012-04-26 2012-04-24 4.287 4,769,952 -3,685 0.54% 20,448,451
2012-04-25 2012-04-23 4.341 4,773,637 -737 0.54% 20,723,290
2012-04-20 2012-04-18 4.477 4,774,374 -84,770 0.54% 21,374,192
2012-04-18 2012-04-16 4.368 4,859,144 +77,398 0.55% 21,226,333
2012-04-16 2012-04-12 4.395 4,781,746 -3,685 0.54% 21,017,974
2012-04-10 2012-04-03 4.314 4,785,431 +7,371 0.54% 20,644,649
2012-04-03 2012-03-30 4.233 4,778,060 +11,057 0.54% 20,223,929
2012-04-02 2012-03-29 4.260 4,767,003 -3,686 0.54% 20,306,469
2012-03-30 2012-03-28 4.287 4,770,689 +11,057 0.54% 20,451,611
2012-03-27 2012-03-23 4.395 4,759,632 +36,856 0.54% 20,920,772
2012-03-26 2012-03-22 4.450 4,722,776 +14,743 0.54% 21,015,055
2012-03-23 2012-03-21 4.477 4,708,033 +14,742 0.54% 21,077,193
2012-03-22 2012-03-20 4.585 4,693,291 +1,106 0.53% 21,520,557
2012-03-20 2012-03-16 4.721 4,692,185 +5,160 0.53% 22,152,039
2012-03-16 2012-03-14 4.721 4,687,025 -11,794 0.53% 22,127,678
2012-03-15 2012-03-13 4.802 4,698,819 -5,529 0.53% 22,565,830
2012-03-14 2012-03-12 4.694 4,704,348 +18,428 0.53% 22,081,820
2012-03-13 2012-03-09 4.721 4,685,920 -368 0.53% 22,122,461
2012-03-09 2012-03-07 4.667 4,686,288 +3,686 0.53% 21,869,897
2012-03-07 2012-03-05 4.857 4,682,602 -3,686 0.53% 22,742,050
2012-03-06 2012-03-02 4.965 4,686,288 +1,106 0.53% 23,268,554
2012-03-05 2012-03-01 4.748 4,685,182 +19,165 0.53% 22,246,098
2012-03-02 2012-02-29 4.830 4,666,017 -7,371 0.53% 22,534,900
2012-02-28 2012-02-24 4.830 4,673,388 -29,485 0.53% 22,570,499
2012-02-27 2012-02-23 4.775 4,702,873 +14,742 0.53% 22,457,698
2012-02-24 2012-02-22 4.884 4,688,131 -3,686 0.53% 22,896,103
2012-02-23 2012-02-21 4.694 4,691,817 +11,057 0.53% 22,023,001
2012-02-22 2012-02-20 4.694 4,680,760 -21,376 0.53% 21,971,100
2012-02-21 2012-02-17 4.694 4,702,136 -22,483 0.53% 22,071,437
2012-02-20 2012-02-16 4.558 4,724,619 +7,003 0.54% 21,536,018
2012-02-17 2012-02-15 4.613 4,717,616 +11,057 0.54% 21,760,097
2012-02-16 2012-02-14 4.504 4,706,559 +7,003 0.54% 21,198,294
2012-02-15 2012-02-13 4.558 4,699,556 +7,371 0.53% 21,421,774
2012-02-14 2012-02-10 4.558 4,692,185 -7,003 0.53% 21,388,175
2012-02-13 2012-02-09 4.802 4,699,188 +8,846 0.53% 22,567,602
2012-02-10 2012-02-08 4.585 4,690,342 -51,599 0.53% 21,507,035
2012-02-09 2012-02-07 4.477 4,741,941 -5,897 0.54% 21,228,994
2012-02-08 2012-02-06 4.531 4,747,838 +34,645 0.54% 21,513,035
2012-02-06 2012-02-02 4.477 4,713,193 +13,268 0.54% 21,100,293
2012-02-03 2012-02-01 4.341 4,699,925 +7,371 0.53% 20,403,292
2012-02-02 2012-01-31 4.423 4,692,554 +14,743 0.53% 20,753,254
2012-01-17 2012-01-13 4.585 4,677,811 -2,212 0.53% 21,449,575
2012-01-13 2012-01-11 4.531 4,680,023 -368 0.53% 21,205,757
2011-12-30 2011-12-28 4.341 4,680,391 -369 0.53% 20,318,491
2011-12-23 2011-12-21 4.368 4,680,760 -368 0.53% 20,447,093
2011-12-20 2011-12-16 4.368 4,681,128 +11,425 0.53% 20,448,701
2011-12-14 2011-12-12 4.341 4,669,703 +7,003 0.53% 20,272,092
2011-12-07 2011-12-05 4.613 4,662,700 -7,371 0.53% 21,506,796
2011-12-05 2011-12-01 4.531 4,670,071 +15,848 0.53% 21,160,663
2011-12-01 2011-11-29 4.558 4,654,223 +1,105 0.53% 21,215,135
2011-11-30 2011-11-28 4.558 4,653,118 +5,529 0.53% 21,210,098
2011-11-29 2011-11-25 4.450 4,647,589 +7,371 0.53% 20,680,493
2011-11-23 2011-11-21 4.640 4,640,218 -7,371 0.53% 21,528,998
2011-11-22 2011-11-18 4.857 4,647,589 +4,423 0.53% 22,572,002
2011-11-21 2011-11-17 4.667 4,643,166 +9,214 0.53% 21,668,656
2011-11-16 2011-11-14 4.531 4,633,952 -369 0.53% 20,997,004
2011-11-15 2011-11-11 4.477 4,634,321 +7,371 0.53% 20,747,195
2011-11-11 2011-11-09 4.613 4,626,950 -3,317 0.53% 21,341,899
2011-11-08 2011-11-04 4.694 4,630,267 +7,372 0.53% 21,734,090
2011-11-02 2011-10-31 4.748 4,622,895 +18,796 0.53% 21,950,348
2011-11-01 2011-10-28 4.748 4,604,099 -13,637 0.52% 21,861,101
2011-10-31 2011-10-27 4.477 4,617,736 -29,485 0.53% 20,672,946
2011-10-28 2011-10-26 4.314 4,647,221 -7,371 0.53% 20,048,403
2011-10-27 2011-10-25 4.287 4,654,592 +8,477 0.53% 19,953,911
2011-10-26 2011-10-24 4.178 4,646,115 +7,371 0.53% 19,413,328
2011-10-24 2011-10-20 3.907 4,638,744 +7,372 0.53% 18,123,924
2011-10-20 2011-10-18 4.097 4,631,372 +7,371 0.53% 18,974,745
2011-10-19 2011-10-17 4.287 4,624,001 +7,371 0.53% 19,822,770
2011-10-13 2011-10-11 4.287 4,616,630 -7,371 0.52% 19,791,171
2011-10-12 2011-10-10 4.097 4,624,001 -7,371 0.53% 18,944,546
2011-10-11 2011-10-07 4.097 4,631,372 -4,423 0.53% 18,974,745
2011-10-10 2011-10-06 3.799 4,635,795 +1,106 0.53% 17,609,279
2011-10-07 2011-10-04 3.527 4,634,689 +7,371 0.53% 16,347,573
2011-10-06 2011-10-03 3.880 4,627,318 +11,794 0.53% 17,953,731
2011-10-03 2011-09-28 4.260 4,615,524 -7,371 0.52% 19,661,199
2011-09-30 2011-09-27 4.395 4,622,895 -369 0.53% 20,319,750
2011-09-22 2011-09-20 4.613 4,623,264 +8,108 0.53% 21,324,897
2011-09-21 2011-09-19 4.531 4,615,156 -368 0.52% 20,911,837
2011-09-15 2011-09-12 4.775 4,615,524 -9,583 0.52% 22,040,579
2011-09-14 2011-09-09 4.992 4,625,107 -7,002 0.53% 23,090,266
2011-09-09 2011-09-07 5.209 4,632,109 +2,948 0.53% 24,130,667
2011-09-06 2011-09-02 4.830 4,629,161 +3,686 0.53% 22,356,902
2011-09-05 2011-09-01 4.884 4,625,475 -22,114 0.53% 22,590,101
2011-08-31 2011-08-29 4.938 4,647,589 -12,900 0.53% 22,950,303
2011-08-30 2011-08-26 4.679 4,660,489 -52,704 0.53% 21,804,425
2011-08-29 2011-08-25 4.211 4,713,193 +48,371 0.54% 19,845,904
2011-08-26 2011-08-24 3.991 4,664,822 -6,904 0.54% 18,615,183
2011-08-25 2011-08-23 3.936 4,671,726 +24,709 0.54% 18,385,593
2011-08-24 2011-08-22 3.908 4,647,017 -1,817 0.54% 18,160,460
2011-08-19 2011-08-17 4.293 4,648,834 +18,531 0.54% 19,958,728
2011-08-18 2011-08-16 4.348 4,630,303 +21,802 0.53% 20,134,031
2011-08-17 2011-08-15 4.211 4,608,501 -7,267 0.53% 19,405,076
2011-08-16 2011-08-12 3.770 4,615,768 -109,008 0.53% 17,403,186
2011-08-11 2011-08-09 3.413 4,724,776 +39,969 0.54% 16,123,790
2011-08-10 2011-08-08 3.578 4,684,807 +117,729 0.54% 16,760,975
2011-08-09 2011-08-05 4.018 4,567,078 +14,534 0.53% 18,350,822
2011-08-08 2011-08-04 4.266 4,552,544 +11,264 0.53% 19,420,038
2011-08-05 2011-08-03 4.596 4,541,280 +18,168 0.52% 20,871,756
2011-08-04 2011-08-02 4.871 4,523,112 -1,817 0.52% 22,033,061
2011-08-03 2011-08-01 4.981 4,524,929 +7,267 0.52% 22,540,035
2011-08-02 2011-07-29 5.036 4,517,662 +9,084 0.52% 22,752,497
2011-07-29 2011-07-27 4.981 4,508,578 +7,268 0.52% 22,458,585
2011-07-26 2011-07-22 4.761 4,501,310 +1,453 0.52% 21,431,337
2011-07-21 2011-07-19 4.761 4,499,857 +1,453 0.52% 21,424,419
2011-07-20 2011-07-18 4.871 4,498,404 +7,268 0.52% 21,912,703
2011-07-19 2011-07-15 4.899 4,491,136 +5,450 0.52% 22,000,900
2011-07-15 2011-07-13 5.201 4,485,686 -17,078 0.52% 23,332,158
2011-07-14 2011-07-12 5.119 4,502,764 +5,451 0.52% 23,049,227
2011-07-12 2011-07-08 5.587 4,497,313 -5,451 0.52% 25,125,423
2011-07-04 2011-06-29 5.642 4,502,764 -8,720 0.52% 25,403,718
2011-06-23 2011-06-21 5.614 4,511,484 +14,534 0.52% 25,328,754
2011-06-22 2011-06-20 5.587 4,496,950 +7,994 0.52% 25,123,395
2011-06-21 2011-06-17 5.614 4,488,956 +3,633 0.52% 25,202,275
2011-06-20 2011-06-16 5.669 4,485,323 +1,454 0.52% 25,428,760
2011-06-17 2011-06-15 5.807 4,483,869 +18,168 0.52% 26,037,519
2011-06-15 2011-06-13 5.917 4,465,701 +18,168 0.52% 26,423,621
2011-06-03 2011-06-01 6.055 4,447,533 -18,168 0.51% 26,928,124
2011-06-02 2011-05-31 5.807 4,465,701 +6,540 0.52% 25,932,019
2011-05-24 2011-05-20 5.889 4,459,161 +18,168 0.51% 26,262,203
2011-05-17 2011-05-13 6.110 4,440,993 +12,718 0.51% 27,132,968
2011-05-12 2011-05-09 6.110 4,428,275 -3,634 0.51% 27,055,265
2011-05-09 2011-05-05 6.000 4,431,909 -14,534 0.51% 26,589,585
2011-05-06 2011-05-04 5.779 4,446,443 -9,084 0.51% 25,697,818
2011-05-05 2011-05-03 5.862 4,455,527 +14,534 0.51% 26,118,180
2011-05-04 2011-04-29 6.082 4,440,993 +7,267 0.51% 27,010,747
2011-05-03 2011-04-28 6.137 4,433,726 +7,268 0.51% 27,210,589
2011-04-27 2011-04-21 6.550 4,426,458 +3,270 0.51% 28,993,293
2011-04-26 2011-04-20 6.550 4,423,188 +1,817 0.51% 28,971,874
2011-04-21 2011-04-19 6.578 4,421,371 +1,816 0.51% 29,081,653
2011-04-19 2011-04-15 6.798 4,419,555 -10,537 0.51% 30,042,753
2011-04-18 2011-04-14 6.688 4,430,092 -363 0.51% 29,626,698
2011-04-15 2011-04-13 6.605 4,430,455 -4,361 0.51% 29,263,334
2011-04-14 2011-04-12 7.054 4,434,816 -5,087 0.51% 31,282,587
2011-04-13 2011-04-11 7.026 4,439,903 +124,835 0.51% 31,192,693
2011-04-12 2011-04-08 6.884 4,315,068 +34,594 0.51% 29,704,458
2011-04-11 2011-04-07 6.912 4,280,474 +9,884 0.51% 29,587,577
2011-04-08 2011-04-06 6.997 4,270,590 +10,590 0.51% 29,882,198
2011-04-04 2011-03-31 7.026 4,260,000 -8,825 0.51% 29,928,778
2011-03-31 2011-03-29 7.026 4,268,825 +3,530 0.51% 29,990,779
2011-03-30 2011-03-28 7.054 4,265,295 +1,412 0.51% 30,086,809
2011-03-29 2011-03-25 7.082 4,263,883 -10,590 0.51% 30,197,640
2011-03-28 2011-03-24 7.054 4,274,473 -3,883 0.51% 30,151,550
2011-03-25 2011-03-23 6.941 4,278,356 +16,238 0.51% 29,694,137
2011-03-24 2011-03-22 6.997 4,262,118 +10,590 0.51% 29,822,918
2011-03-22 2011-03-18 7.167 4,251,528 -10,943 0.50% 30,471,461
2011-03-21 2011-03-17 7.026 4,262,471 -1,412 0.51% 29,946,139
2011-03-18 2011-03-16 7.139 4,263,883 -9,531 0.51% 30,439,221
2011-03-17 2011-03-15 7.082 4,273,414 +10,590 0.51% 30,265,140
2011-03-16 2011-03-14 7.139 4,262,824 -14,120 0.51% 30,431,661
2011-03-14 2011-03-10 7.309 4,276,944 +7,060 0.51% 31,259,425
2011-03-11 2011-03-09 7.365 4,269,884 +8,825 0.51% 31,449,746
2011-03-10 2011-03-08 7.139 4,261,059 +17,649 0.51% 30,419,061
2011-03-09 2011-03-07 7.111 4,243,410 +5,648 0.50% 30,172,857
2011-03-08 2011-03-04 7.196 4,237,762 +7,060 0.50% 30,492,848
2011-03-07 2011-03-03 7.054 4,230,702 +70,600 0.50% 29,842,795
2011-03-04 2011-03-02 7.026 4,160,102 +6,354 0.49% 29,226,942
2011-03-03 2011-03-01 7.139 4,153,748 -6,001 0.49% 29,652,984
2011-03-02 2011-02-28 7.026 4,159,749 +2,118 0.49% 29,224,462
2011-03-01 2011-02-25 7.167 4,157,631 +3,530 0.49% 29,798,484
2011-02-28 2011-02-24 7.280 4,154,101 +7,766 0.49% 30,243,906
2011-02-25 2011-02-23 7.337 4,146,335 -3,530 0.49% 30,422,287
2011-02-24 2011-02-22 7.139 4,149,865 +40,948 0.49% 29,625,263
2011-02-23 2011-02-21 7.649 4,108,917 -23,298 0.49% 31,428,152
2011-02-22 2011-02-18 7.875 4,132,215 -25,063 0.49% 32,542,837
2011-02-21 2011-02-17 7.620 4,157,278 +9,178 0.49% 31,680,283
2011-02-18 2011-02-16 7.394 4,148,100 +2,471 0.49% 30,670,258
2011-02-17 2011-02-15 7.620 4,145,629 -49,067 0.49% 31,591,513
2011-02-16 2011-02-14 7.422 4,194,696 -11,649 0.50% 31,133,611
2011-02-15 2011-02-11 7.365 4,206,345 -16,944 0.50% 30,981,750
2011-02-10 2011-02-08 6.969 4,223,289 +2,471 0.50% 29,431,583
2011-02-09 2011-02-07 6.856 4,220,818 +5,648 0.50% 28,936,080
2011-02-08 2011-02-02 6.997 4,215,170 -3,530 0.50% 29,494,413
2011-02-01 2011-01-28 6.912 4,218,700 +1,412 0.50% 29,160,582
2011-01-28 2011-01-26 6.856 4,217,288 +7,060 0.50% 28,911,880
2011-01-27 2011-01-25 6.997 4,210,228 +7,060 0.50% 29,459,833
2011-01-25 2011-01-21 7.026 4,203,168 -3,530 0.50% 29,529,503
2011-01-21 2011-01-19 7.111 4,206,698 +13,767 0.50% 29,911,815
2011-01-20 2011-01-18 7.082 4,192,931 +28,593 0.50% 29,695,144
2011-01-19 2011-01-17 7.026 4,164,338 +3,530 0.49% 29,256,702
2011-01-18 2011-01-14 7.026 4,160,808 +7,060 0.49% 29,231,902
2011-01-14 2011-01-12 7.196 4,153,748 +3,530 0.49% 29,888,325
2011-01-13 2011-01-11 7.196 4,150,218 +10,590 0.49% 29,862,925
2011-01-12 2011-01-10 7.280 4,139,628 +7,060 0.49% 30,138,536
2011-01-10 2011-01-06 7.875 4,132,568 -33,182 0.49% 32,545,617
2011-01-07 2011-01-05 7.394 4,165,750 -10,943 0.49% 30,800,759
2011-01-05 2011-01-03 7.026 4,176,693 +3,530 0.50% 29,343,502
2011-01-04 2010-12-31 7.026 4,173,163 -7,060 0.50% 29,318,702
2011-01-03 2010-12-29 6.941 4,180,223 -33 0.50% 29,013,041
2010-12-29 2010-12-24 6.799 4,180,256 -3,177 0.50% 28,421,162
2010-12-23 2010-12-21 6.912 4,183,433 -4,942 0.50% 28,916,808
2010-12-22 2010-12-20 6.884 4,188,375 +3,530 0.50% 28,832,317
2010-12-20 2010-12-16 6.799 4,184,845 +21,180 0.50% 28,452,362
2010-12-17 2010-12-15 7.026 4,163,665 -7,060 0.49% 29,251,974
2010-12-14 2010-12-10 7.139 4,170,725 +2,824 0.50% 29,774,180
2010-12-03 2010-12-01 7.224 4,167,901 -706 0.50% 30,108,234
2010-12-02 2010-11-30 7.224 4,168,607 +3,530 0.50% 30,113,334
2010-12-01 2010-11-29 7.309 4,165,077 +10,942 0.49% 30,441,809
2010-11-29 2010-11-25 7.507 4,154,135 -8,824 0.49% 31,185,606
2010-11-26 2010-11-24 7.592 4,162,959 -19,415 0.49% 31,605,644
2010-11-23 2010-11-19 7.082 4,182,374 +3,530 0.50% 29,620,377
2010-11-22 2010-11-18 7.026 4,178,844 +7,060 0.50% 29,358,614
2010-11-19 2010-11-17 7.026 4,171,784 +1,765 0.50% 29,309,014
2010-11-18 2010-11-16 7.196 4,170,019 -5,295 0.50% 30,005,403
2010-11-16 2010-11-12 7.111 4,175,314 -10,590 0.50% 29,688,659
2010-11-15 2010-11-11 7.309 4,185,904 -353 0.50% 30,594,030
2010-11-12 2010-11-10 7.365 4,186,257 +7,060 0.50% 30,833,793
2010-11-11 2010-11-09 7.365 4,179,197 +22,238 0.50% 30,781,792
2010-11-10 2010-11-08 7.337 4,156,959 +14,120 0.49% 30,500,237
2010-11-09 2010-11-05 7.507 4,142,839 -4,589 0.49% 31,100,806
2010-11-08 2010-11-04 7.535 4,147,428 -3,883 0.49% 31,252,748
2010-11-05 2010-11-03 7.394 4,151,311 +5,295 0.49% 30,694,000
2010-11-04 2010-11-02 7.450 4,146,016 +25,063 0.49% 30,889,753
2010-11-03 2010-11-01 7.365 4,120,953 +14,120 0.49% 30,352,797
2010-11-02 2010-10-29 7.592 4,106,833 +6,335 0.49% 31,179,529
2010-11-01 2010-10-28 7.677 4,100,498 +11,296 0.49% 31,479,919
2010-10-29 2010-10-27 7.620 4,089,202 +38,830 0.49% 31,161,514
2010-10-28 2010-10-26 7.762 4,050,372 -30,711 0.48% 31,439,323
2010-10-27 2010-10-25 7.904 4,081,083 -45,890 0.48% 32,255,765
2010-10-26 2010-10-22 7.932 4,126,973 -3,530 0.49% 32,735,379
2010-10-22 2010-10-20 7.847 4,130,503 +88,250 0.49% 32,412,343
2010-10-21 2010-10-19 8.159 4,042,253 -33,888 0.48% 32,979,471
2010-10-20 2010-10-18 7.762 4,076,141 -3,530 0.48% 31,639,344
2010-10-19 2010-10-15 7.819 4,079,671 +2,824 0.48% 31,897,888
2010-10-18 2010-10-14 7.819 4,076,847 +2,824 0.48% 31,875,808
2010-10-15 2010-10-13 7.705 4,074,023 +5,295 0.48% 31,392,080
2010-10-14 2010-10-12 7.734 4,068,728 +10,237 0.48% 31,466,542
2010-10-13 2010-10-11 7.677 4,058,491 -22,239 0.48% 31,157,427
2010-10-11 2010-10-07 7.932 4,080,730 -21,533 0.48% 32,368,577
2010-10-08 2010-10-06 7.875 4,102,263 -13,767 0.49% 32,306,954
2010-10-06 2010-10-04 7.932 4,116,030 -3,530 0.49% 32,648,578
2010-10-05 2010-09-30 7.960 4,119,560 -35,300 0.49% 32,793,281
2010-10-04 2010-09-29 7.649 4,154,860 -8,825 0.49% 31,779,559
2010-09-30 2010-09-28 7.904 4,163,685 -16,237 0.49% 32,908,628
2010-09-29 2010-09-27 7.394 4,179,922 +4,236 0.50% 30,905,544
2010-09-28 2010-09-24 7.535 4,175,686 +18,355 0.50% 31,465,684
2010-09-27 2010-09-22 7.535 4,157,331 -55,420 0.49% 31,327,371
2010-09-24 2010-09-21 7.790 4,212,751 +8,825 0.50% 32,819,064
2010-09-22 2010-09-20 7.819 4,203,926 +19,415 0.50% 32,869,406
2010-09-21 2010-09-17 8.159 4,184,511 -17,650 0.50% 34,140,110
2010-09-20 2010-09-16 7.847 4,202,161 -22,592 0.50% 32,974,648
2010-09-17 2010-09-15 7.875 4,224,753 +3,883 0.50% 33,271,611
2010-09-16 2010-09-14 8.045 4,220,870 -49,067 0.50% 33,958,463
2010-09-15 2010-09-13 7.875 4,269,937 +55,421 0.51% 33,627,453
2010-09-14 2010-09-10 7.932 4,214,516 -33,535 0.50% 33,429,775
2010-09-13 2010-09-09 6.997 4,248,051 -8,472 0.50% 29,724,488
2010-09-10 2010-09-08 6.601 4,256,523 -14,120 0.51% 28,095,620
2010-09-09 2010-09-07 6.714 4,270,643 -1,765 0.51% 28,672,749
2010-09-08 2010-09-06 6.856 4,272,408 -9,884 0.51% 29,289,759
2010-09-07 2010-09-03 7.111 4,282,292 -20,827 0.51% 30,449,328
2010-08-31 2010-08-27 5.581 4,303,119 +10,590 0.51% 24,014,707
2010-08-30 2010-08-26 5.722 4,292,529 +7,060 0.51% 24,563,617
2010-08-27 2010-08-25 5.820 4,285,469 -21,180 0.51% 24,939,470
2010-08-26 2010-08-24 5.848 4,306,649 +57,893 0.51% 25,186,189
2010-08-25 2010-08-23 5.992 4,248,756 +6,976 0.51% 25,456,629
2010-08-24 2010-08-20 6.020 4,241,780 -3,139 0.51% 25,536,434
2010-08-23 2010-08-19 6.020 4,244,919 +5,581 0.51% 25,555,332
2010-08-20 2010-08-18 5.934 4,239,338 +1,744 0.51% 25,157,137
2010-08-19 2010-08-17 5.963 4,237,594 -349 0.51% 25,268,270
2010-08-18 2010-08-16 5.762 4,237,943 +1,744 0.51% 24,419,906
2010-08-16 2010-08-12 5.848 4,236,199 +10,465 0.51% 24,774,183
2010-08-13 2010-08-11 5.963 4,225,734 +25,464 0.51% 25,197,550
2010-08-12 2010-08-10 6.192 4,200,270 +3,489 0.51% 26,009,008
2010-08-11 2010-08-09 6.221 4,196,781 -3,140 0.50% 26,107,715
2010-08-10 2010-08-06 6.192 4,199,921 +10,465 0.51% 26,006,846
2010-08-09 2010-08-05 6.278 4,189,456 +3,192 0.50% 26,302,351
2010-08-06 2010-08-04 6.192 4,186,264 +3,488 0.50% 25,922,279
2010-08-04 2010-08-02 5.992 4,182,776 +6,976 0.50% 25,061,307
2010-08-03 2010-07-30 5.992 4,175,800 +16,046 0.50% 25,019,510
2010-08-02 2010-07-29 6.020 4,159,754 +7,326 0.50% 25,042,620
2010-07-30 2010-07-28 6.020 4,152,428 -349 0.50% 24,998,516
2010-07-29 2010-07-27 6.049 4,152,777 -1,047 0.50% 25,119,667
2010-07-28 2010-07-26 6.078 4,153,824 -6,976 0.50% 25,245,081
2010-07-27 2010-07-23 5.963 4,160,800 -2,093 0.50% 24,810,356
2010-07-22 2010-07-20 5.705 4,162,893 +2,093 0.50% 23,748,771
2010-07-21 2010-07-19 5.762 4,160,800 +6,976 0.50% 23,975,392
2010-07-20 2010-07-16 5.934 4,153,824 -3,488 0.50% 24,649,678
2010-07-14 2010-07-12 6.135 4,157,312 +6,977 0.50% 25,504,641
2010-07-12 2010-07-08 5.934 4,150,335 +4,883 0.50% 24,628,974
2010-07-09 2010-07-07 5.848 4,145,452 +1,744 0.50% 24,243,475
2010-07-07 2010-07-05 5.734 4,143,708 +5,233 0.50% 23,758,114
2010-07-06 2010-07-02 5.848 4,138,475 +13,953 0.50% 24,202,672
2010-07-05 2010-06-30 5.934 4,124,522 +13,953 0.50% 24,475,794
2010-06-30 2010-06-28 6.164 4,110,569 +1,395 0.49% 25,335,718
2010-06-29 2010-06-25 6.221 4,109,174 +24,418 0.49% 25,562,721
2010-06-28 2010-06-24 6.250 4,084,756 +3,488 0.49% 25,527,920
2010-06-21 2010-06-17 6.278 4,081,268 +6,628 0.49% 25,623,122
2010-06-17 2010-06-14 6.450 4,074,640 -19,186 0.49% 26,282,374
2010-06-15 2010-06-11 6.192 4,093,826 +6,977 0.49% 25,349,883
2010-06-14 2010-06-10 6.164 4,086,849 -349 0.49% 25,189,519
2010-06-11 2010-06-09 6.164 4,087,198 +1,744 0.49% 25,191,670
2010-06-10 2010-06-08 6.221 4,085,454 +27,906 0.49% 25,415,162
2010-06-09 2010-06-07 6.278 4,057,548 +3,488 0.49% 25,474,203
2010-06-07 2010-06-03 6.594 4,054,060 +349 0.49% 26,730,731
2010-06-01 2010-05-28 6.479 4,053,711 +6,977 0.49% 26,263,587
2010-05-31 2010-05-27 6.594 4,046,734 -349 0.49% 26,682,426
2010-05-26 2010-05-24 6.536 4,047,083 +13,953 0.49% 26,452,686
2010-05-14 2010-05-12 6.966 4,033,130 -349 0.49% 28,095,794
2010-05-12 2010-05-10 7.282 4,033,479 -3,488 0.49% 29,370,162
2010-05-11 2010-05-07 6.823 4,036,967 +3,488 0.49% 27,543,871
2010-05-10 2010-05-06 6.823 4,033,479 +5,232 0.49% 27,520,073
2010-05-06 2010-05-04 7.167 4,028,247 -2,790 0.48% 28,870,142
2010-05-05 2010-05-03 7.167 4,031,037 +2,441 0.48% 28,890,138
2010-05-04 2010-04-30 7.282 4,028,596 +3,489 0.58% 29,334,606
2010-04-28 2010-04-26 7.654 4,025,107 -18,488 0.58% 30,809,277
2010-04-26 2010-04-22 7.654 4,043,595 -34,882 0.59% 30,950,790
2010-04-23 2010-04-21 7.712 4,078,477 -10,465 0.59% 31,451,627
2010-04-21 2010-04-19 7.482 4,088,942 -2,791 0.59% 30,594,565
2010-04-20 2010-04-16 7.740 4,091,733 -3,488 0.59% 31,671,153
2010-04-19 2010-04-15 7.683 4,095,221 -10,465 0.59% 31,463,350
2010-04-15 2010-04-13 8.007 4,105,686 +41,510 0.60% 32,872,626
2010-04-14 2010-04-12 8.095 4,064,176 +105,408 0.59% 32,899,172
2010-04-13 2010-04-09 8.183 3,958,768 -13,249 0.59% 32,395,494
2010-04-12 2010-04-08 7.742 3,972,017 -2,718 0.59% 30,750,106
2010-04-09 2010-04-07 7.653 3,974,735 +13,589 0.59% 30,420,146
2010-04-08 2010-04-01 7.742 3,961,146 -340 0.59% 30,665,946
2010-04-07 2010-03-31 7.742 3,961,486 -340 0.59% 30,668,578
2010-04-01 2010-03-30 7.683 3,961,826 -14,947 0.59% 30,437,969
2010-03-31 2010-03-29 7.565 3,976,773 -20,383 0.59% 30,084,562
2010-03-30 2010-03-26 7.182 3,997,156 +10,191 0.59% 28,709,174
2010-03-29 2010-03-25 7.153 3,986,965 +6,795 0.59% 28,518,617
2010-03-26 2010-03-24 7.124 3,980,170 -340 0.59% 28,352,852
2010-03-25 2010-03-23 7.182 3,980,510 +3,397 0.59% 28,589,615
2010-03-24 2010-03-22 7.212 3,977,113 -6,794 0.59% 28,682,287
2010-03-23 2010-03-19 7.359 3,983,907 +6,115 0.59% 29,317,637
2010-03-22 2010-03-18 7.359 3,977,792 -10,192 0.59% 29,272,637
2010-03-19 2010-03-17 7.271 3,987,984 +13,589 0.59% 28,995,468
2010-03-18 2010-03-16 7.212 3,974,395 -340 0.59% 28,662,686
2010-03-17 2010-03-15 7.359 3,974,735 +11,551 0.59% 29,250,140
2010-03-11 2010-03-09 7.595 3,963,184 -6,795 0.59% 30,098,421
2010-03-10 2010-03-08 7.653 3,969,979 -2,378 0.59% 30,383,746
2010-03-09 2010-03-05 7.477 3,972,357 -8,153 0.59% 29,700,363
2010-03-08 2010-03-04 7.330 3,980,510 -3,058 0.59% 29,175,468
2010-03-03 2010-03-01 7.300 3,983,568 -1,359 0.59% 29,080,621
2010-03-02 2010-02-26 7.271 3,984,927 -10,191 0.59% 28,973,242
2010-02-25 2010-02-23 6.976 3,995,118 +3,057 0.59% 27,871,332
2010-02-24 2010-02-22 6.682 3,992,061 -9,851 0.59% 26,674,900
2010-02-23 2010-02-19 6.505 4,001,912 +3,397 0.60% 26,033,921
2010-02-22 2010-02-18 6.653 3,998,515 +10,191 0.60% 26,600,325
2010-02-19 2010-02-17 6.947 3,988,324 -13,588 0.59% 27,706,534
2010-02-18 2010-02-12 7.035 4,001,912 +11,890 0.60% 28,154,330
2010-02-17 2010-02-11 6.770 3,990,022 +1,698 0.59% 27,013,627
2010-02-12 2010-02-10 6.653 3,988,324 -3,397 0.59% 26,532,528
2010-02-08 2010-02-04 6.623 3,991,721 -3,397 0.59% 26,437,627
2010-02-05 2010-02-03 6.535 3,995,118 +5,435 0.59% 26,107,324
2010-02-03 2010-02-01 6.240 3,989,683 -1,698 0.59% 24,897,401
2010-01-29 2010-01-27 6.240 3,991,381 +14,947 0.59% 24,907,997
2010-01-28 2010-01-26 6.535 3,976,434 +5,776 0.59% 25,985,227
2010-01-27 2010-01-25 6.829 3,970,658 +6,794 0.59% 27,116,288
2010-01-26 2010-01-22 6.623 3,963,864 -6,794 0.59% 26,253,126
2010-01-25 2010-01-21 6.800 3,970,658 -6,115 0.59% 26,999,407
2010-01-21 2010-01-19 6.711 3,976,773 +6,794 0.59% 26,689,806
2010-01-20 2010-01-18 6.741 3,969,979 +6,795 0.59% 26,761,069
2010-01-19 2010-01-15 6.859 3,963,184 -9,513 0.59% 27,181,907
2010-01-18 2010-01-14 7.065 3,972,697 +2,039 0.59% 28,065,737
2010-01-15 2010-01-13 7.065 3,970,658 -3,398 0.59% 28,051,332
2010-01-12 2010-01-08 6.947 3,974,056 +12,910 0.59% 27,607,416
2010-01-11 2010-01-07 6.800 3,961,146 +11,211 0.59% 26,934,728
2010-01-08 2010-01-06 7.153 3,949,935 +29,555 0.59% 28,253,743
2010-01-07 2010-01-05 7.506 3,920,380 +8,493 0.58% 29,427,144
2010-01-06 2010-01-04 7.595 3,911,887 -679 0.58% 29,708,845
2010-01-04 2009-12-29 7.595 3,912,566 +3,397 0.58% 29,714,002
2009-12-29 2009-12-24 7.565 3,909,169 -8,833 0.58% 29,573,133
2009-12-22 2009-12-18 7.447 3,918,002 +2,718 0.58% 29,178,633
2009-12-18 2009-12-16 7.683 3,915,284 -7,474 0.58% 30,080,396
2009-12-17 2009-12-15 7.830 3,922,758 +2,038 0.58% 30,715,170
2009-12-16 2009-12-14 7.889 3,920,720 -6,794 0.58% 30,930,033
2009-12-15 2009-12-11 7.742 3,927,514 -6,794 0.58% 30,405,578
2009-12-14 2009-12-10 7.712 3,934,308 +1,698 0.59% 30,342,364
2009-12-10 2009-12-08 7.595 3,932,610 +13,249 0.59% 29,866,226
2009-12-08 2009-12-04 7.918 3,919,361 +16,986 0.58% 31,034,683
2009-12-07 2009-12-03 8.124 3,902,375 +2,039 0.58% 31,704,277
2009-12-04 2009-12-02 8.183 3,900,336 +6,454 0.58% 31,917,332
2009-12-03 2009-12-01 8.389 3,893,882 -3,057 0.58% 32,666,862
2009-12-02 2009-11-30 8.242 3,896,939 -10,871 0.58% 32,118,955
2009-12-01 2009-11-27 8.242 3,907,810 -13,929 0.58% 32,208,555
2009-11-30 2009-11-26 8.507 3,921,739 -4,076 0.58% 33,362,324
2009-11-27 2009-11-25 8.272 3,925,815 +339 0.58% 32,472,514
2009-11-26 2009-11-24 8.036 3,925,476 -3,397 0.58% 31,545,306
2009-11-24 2009-11-20 7.918 3,928,873 -5,435 0.58% 31,110,002
2009-11-23 2009-11-19 7.683 3,934,308 -13,249 0.59% 30,226,553
2009-11-20 2009-11-18 8.007 3,947,557 -1,359 0.59% 31,606,549
2009-11-19 2009-11-17 8.036 3,948,916 -340 0.59% 31,733,671
2009-11-16 2009-11-12 8.124 3,949,256 -10,710 0.59% 32,085,155
2009-11-13 2009-11-11 8.007 3,959,966 -4,756 0.59% 31,705,903
2009-11-12 2009-11-10 8.213 3,964,722 +3,397 0.59% 32,560,923
2009-11-11 2009-11-09 8.684 3,961,325 -679 0.59% 34,398,718
2009-11-10 2009-11-06 8.566 3,962,004 -1,699 0.59% 33,938,111
2009-11-09 2009-11-05 8.684 3,963,703 -10,871 0.59% 34,419,368
2009-11-06 2009-11-04 8.478 3,974,574 -30,574 0.59% 33,694,797
2009-11-05 2009-11-03 8.065 4,005,148 -3,398 0.60% 32,303,449
2009-11-04 2009-11-02 8.095 4,008,546 -8,832 0.60% 32,448,852
2009-11-03 2009-10-30 7.624 4,017,378 -340 0.60% 30,628,253
2009-10-30 2009-10-28 8.007 4,017,718 -20,383 0.60% 32,168,301
2009-10-29 2009-10-27 7.094 4,038,101 +340 0.60% 28,646,660
2009-10-28 2009-10-23 7.212 4,037,761 -38,049 0.60% 29,119,671
2009-10-27 2009-10-22 7.094 4,075,810 -20,723 0.61% 28,914,171
2009-10-23 2009-10-21 7.124 4,096,533 -340 0.61% 29,181,767
2009-10-22 2009-10-20 7.124 4,096,873 -679 0.61% 29,184,189
2009-10-21 2009-10-19 7.006 4,097,552 -5,435 0.61% 28,706,563
2009-10-19 2009-10-15 6.800 4,102,987 -4,417 0.61% 27,899,209
2009-10-16 2009-10-14 6.682 4,107,404 -3,737 0.61% 27,445,620
2009-10-15 2009-10-13 6.682 4,111,141 -1,277 0.61% 27,470,591
2009-10-14 2009-10-12 6.623 4,112,418 -340 0.61% 27,237,017
2009-10-13 2009-10-09 6.505 4,112,758 -4,077 0.61% 26,755,015
2009-10-12 2009-10-08 6.505 4,116,835 -6,454 0.61% 26,781,537
2009-10-09 2009-10-07 6.564 4,123,289 -3,398 0.61% 27,066,270
2009-10-08 2009-10-06 6.505 4,126,687 -15,627 0.61% 26,845,628
2009-10-07 2009-10-05 6.270 4,142,314 -20,383 0.62% 25,971,820
2009-10-06 2009-10-02 6.270 4,162,697 -20,383 0.62% 26,099,619
2009-10-05 2009-09-30 6.064 4,183,080 -679 0.62% 25,365,484
2009-09-30 2009-09-28 5.917 4,183,759 +339 0.62% 24,753,835
2009-09-29 2009-09-25 6.093 4,183,420 -339 0.62% 25,490,689
2009-09-28 2009-09-24 5.976 4,183,759 -20,384 0.62% 25,000,141
2009-09-25 2009-09-23 5.946 4,204,143 +19,704 0.63% 24,998,193
2009-09-21 2009-09-17 6.182 4,184,439 -10,192 0.62% 25,866,419
2009-09-18 2009-09-16 6.240 4,194,631 +37,370 0.62% 26,176,368
2009-09-17 2009-09-15 6.211 4,157,261 -4,077 0.62% 25,820,789
2009-09-16 2009-09-14 6.240 4,161,338 -679 0.62% 25,968,605
2009-09-15 2009-09-11 6.123 4,162,017 -3,398 0.62% 25,482,789
2009-09-14 2009-09-10 6.093 4,165,415 -16,986 0.62% 25,380,980
2009-09-11 2009-09-09 6.005 4,182,401 +1,359 0.62% 25,115,140
2009-09-10 2009-09-08 5.917 4,181,042 -339 0.62% 24,737,759
2009-09-08 2009-09-04 5.887 4,181,381 -8,833 0.62% 24,616,681
2009-09-07 2009-09-03 5.799 4,190,214 +10,191 0.62% 24,298,653
2009-09-04 2009-09-02 5.740 4,180,023 -8,832 0.62% 23,993,469
2009-09-02 2009-08-31 5.868 4,188,855 +49,280 0.62% 24,579,948
2009-08-31 2009-08-27 5.928 4,139,575 +22,830 0.62% 24,537,383
2009-08-28 2009-08-26 6.047 4,116,745 +16,786 0.62% 24,892,551
2009-08-27 2009-08-25 5.957 4,099,959 -13,429 0.62% 24,424,682
2009-08-26 2009-08-24 6.017 4,113,388 -6,715 0.62% 24,749,729
2009-08-25 2009-08-21 5.868 4,120,103 -335 0.62% 24,176,515
2009-08-24 2009-08-20 5.957 4,120,438 -3,358 0.62% 24,546,681
2009-08-21 2009-08-19 5.898 4,123,796 -13,429 0.62% 24,321,019
2009-08-20 2009-08-18 6.017 4,137,225 +31,894 0.62% 24,893,153
2009-08-19 2009-08-17 5.928 4,105,331 -20,815 0.62% 24,334,401
2009-08-18 2009-08-14 6.106 4,126,146 +3,358 0.62% 25,195,203
2009-08-17 2009-08-13 6.345 4,122,788 -6,715 0.62% 26,157,125
2009-08-14 2009-08-12 6.225 4,129,503 +3,357 0.62% 25,707,715
2009-08-13 2009-08-11 6.285 4,126,146 -3,357 0.62% 25,932,623
2009-08-12 2009-08-10 5.838 4,129,503 -8,393 0.62% 24,108,671
2009-08-11 2009-08-07 5.511 4,137,896 -6,043 0.62% 22,801,883
2009-08-07 2009-08-05 5.630 4,143,939 -5,372 0.62% 23,328,916
2009-08-05 2009-08-03 5.689 4,149,311 +336 0.62% 23,606,346
2009-08-03 2009-07-30 5.600 4,148,975 -3,693 0.62% 23,233,684
2009-07-31 2009-07-29 5.659 4,152,668 -3,357 0.63% 23,501,751
2009-07-30 2009-07-28 5.630 4,156,025 -18,129 0.63% 23,396,956
2009-07-29 2009-07-27 5.540 4,174,154 -1,679 0.63% 23,126,016
2009-07-28 2009-07-24 5.451 4,175,833 -7,050 0.63% 22,762,168
2009-07-24 2009-07-22 5.659 4,182,883 -15,443 0.63% 23,672,751
2009-07-23 2009-07-21 5.659 4,198,326 -6,715 0.63% 23,760,149
2009-07-22 2009-07-20 5.511 4,205,041 -13,428 0.63% 23,171,885
2009-07-20 2009-07-16 5.272 4,218,469 +2,685 0.64% 22,240,653
2009-07-17 2009-07-15 5.272 4,215,784 -335 0.63% 22,226,497
2009-07-16 2009-07-14 5.034 4,216,119 -336 0.63% 21,223,596
2009-07-15 2009-07-13 5.004 4,216,455 +6,714 0.64% 21,099,694
2009-07-14 2009-07-10 5.034 4,209,741 +3,022 0.63% 21,191,490
2009-07-10 2009-07-08 5.064 4,206,719 -336 0.63% 21,301,581
2009-07-08 2009-07-06 5.272 4,207,055 +23,501 0.63% 22,180,476
2009-06-26 2009-06-24 5.481 4,183,554 -1,007 0.63% 22,928,868
2009-06-25 2009-06-23 5.242 4,184,561 +3,021 0.63% 21,937,240
2009-06-23 2009-06-19 5.511 4,181,540 -12,086 0.63% 23,042,383
2009-06-18 2009-06-16 5.034 4,193,626 -28,872 0.63% 21,110,368
2009-06-17 2009-06-15 5.272 4,222,498 -672 0.64% 22,261,895
2009-06-15 2009-06-11 5.421 4,223,170 -16,786 0.64% 22,894,405
2009-06-12 2009-06-10 5.451 4,239,956 -2,685 0.64% 23,111,698
2009-06-11 2009-06-09 5.123 4,242,641 -33,573 0.64% 21,736,226
2009-06-10 2009-06-08 5.362 4,276,214 -1,007 0.64% 22,927,217
2009-06-09 2009-06-05 5.481 4,277,221 -3,693 0.64% 23,442,230
2009-06-08 2009-06-04 5.302 4,280,914 +29,208 0.64% 22,697,390
2009-06-05 2009-06-03 5.451 4,251,706 -3,357 0.64% 23,175,746
2009-06-04 2009-06-02 5.481 4,255,063 -24,844 0.64% 23,320,788
2009-06-03 2009-06-01 5.511 4,279,907 -23,836 0.64% 23,584,434
2009-06-02 2009-05-29 5.451 4,303,743 -3,021 0.65% 23,459,396
2009-06-01 2009-05-27 5.600 4,306,764 -38,105 0.65% 24,117,280
2009-05-29 2009-05-26 5.004 4,344,869 -13,429 0.65% 21,742,295
2009-05-27 2009-05-25 4.528 4,358,298 +5,036 0.66% 19,732,400
2009-05-26 2009-05-22 4.438 4,353,262 -5,036 0.66% 19,320,594
2009-05-25 2009-05-21 4.468 4,358,298 -37,601 0.66% 19,472,763
2009-05-22 2009-05-20 4.468 4,395,899 -9,064 0.66% 19,640,764
2009-05-21 2009-05-19 4.676 4,404,963 +24,172 0.66% 20,599,720
2009-05-20 2009-05-18 4.170 4,380,791 -13,429 0.66% 18,268,377
2009-05-19 2009-05-15 4.170 4,394,220 +12,086 0.66% 18,324,378
2009-05-18 2009-05-14 4.081 4,382,134 +4,028 0.66% 17,882,393
2009-05-14 2009-05-12 4.170 4,378,106 +1,679 0.66% 18,257,181
2009-05-13 2009-05-11 4.230 4,376,427 +6,043 0.66% 18,510,896
2009-05-12 2009-05-08 4.170 4,370,384 -37,937 0.66% 18,224,979
2009-05-11 2009-05-07 4.170 4,408,321 +47,002 0.66% 18,383,181
2009-05-08 2009-05-06 4.259 4,361,319 -65,466 0.66% 18,576,902
2009-05-07 2009-05-05 4.111 4,426,785 -35,587 0.67% 18,196,461
2009-05-06 2009-05-04 4.170 4,462,372 +16,115 0.67% 18,608,579
2009-05-05 2009-04-30 4.111 4,446,257 +20,143 0.67% 18,276,501
2009-04-30 2009-04-28 4.066 4,426,114 +208,200 0.67% 17,998,631
2009-04-29 2009-04-27 4.223 4,217,914 +27,173 0.67% 17,811,686
2009-04-28 2009-04-24 4.442 4,190,741 +21,739 0.66% 18,614,557
2009-04-27 2009-04-23 4.379 4,169,002 -3,197 0.66% 18,257,179
2009-04-24 2009-04-22 4.442 4,172,199 +15,985 0.66% 18,532,196
2009-04-23 2009-04-21 4.536 4,156,214 +9,590 0.66% 18,851,219
2009-04-22 2009-04-20 4.630 4,146,624 +2,877 0.66% 19,196,847
2009-04-21 2009-04-17 4.567 4,143,747 +15,985 0.66% 18,924,291
2009-04-20 2009-04-16 4.661 4,127,762 -28,452 0.65% 19,238,643
2009-04-16 2009-04-14 4.504 4,156,214 +3,196 0.66% 18,721,210
2009-04-15 2009-04-09 4.442 4,153,018 -22,378 0.66% 18,446,997
2009-04-14 2009-04-08 4.348 4,175,396 -31,969 0.66% 18,154,571
2009-04-09 2009-04-07 4.442 4,207,365 +10,230 0.67% 18,688,398
2009-04-08 2009-04-06 4.379 4,197,135 +19,821 0.66% 18,380,381
2009-04-07 2009-04-03 4.567 4,177,314 +12,788 0.66% 19,077,590
2009-04-03 2009-04-01 4.536 4,164,526 +12,787 0.66% 18,888,919
2009-04-02 2009-03-31 4.630 4,151,739 -6,394 0.66% 19,220,527
2009-04-01 2009-03-30 4.254 4,158,133 +12,788 0.66% 17,689,307
2009-03-31 2009-03-27 4.411 4,145,345 -10,230 0.66% 18,283,247
2009-03-30 2009-03-26 4.223 4,155,575 +10,550 0.66% 17,548,436
2009-03-27 2009-03-25 4.223 4,145,025 +31,968 0.66% 17,503,885
2009-03-26 2009-03-24 4.317 4,113,057 -2,237 0.65% 17,754,864
2009-03-25 2009-03-23 4.160 4,115,294 -320 0.65% 17,120,878
2009-03-24 2009-03-20 4.066 4,115,614 -320 0.65% 16,735,994
2009-03-23 2009-03-19 4.160 4,115,934 +25,575 0.65% 17,123,541
2009-03-20 2009-03-18 4.254 4,090,359 -12,468 0.65% 17,400,986
2009-03-19 2009-03-17 3.754 4,102,827 +5,115 0.65% 15,400,612
2009-03-17 2009-03-13 3.691 4,097,712 -3,196 0.65% 15,125,055
2009-03-13 2009-03-11 3.754 4,100,908 -2,558 0.65% 15,393,409
2009-03-10 2009-03-06 3.754 4,103,466 -320 0.65% 15,403,011
2009-03-09 2009-03-05 3.785 4,103,786 -319 0.65% 15,532,580
2009-03-06 2009-03-04 3.566 4,104,105 -6,714 0.65% 14,635,139
2009-03-04 2009-03-02 3.535 4,110,819 -4,156 0.65% 14,530,492
2009-03-03 2009-02-27 3.503 4,114,975 +320 0.65% 14,416,464
2009-03-02 2009-02-26 3.535 4,114,655 -6,074 0.65% 14,544,051
2009-02-27 2009-02-25 3.535 4,120,729 -639 0.65% 14,565,521
2009-02-26 2009-02-24 3.503 4,121,368 -11,190 0.65% 14,438,861
2009-02-25 2009-02-23 3.472 4,132,558 -319 0.65% 14,348,796
2009-02-24 2009-02-20 3.691 4,132,877 +10,549 0.65% 15,254,853
2009-02-23 2009-02-19 3.910 4,122,328 -1,918 0.65% 16,118,554
2009-02-20 2009-02-18 3.503 4,124,246 -7,033 0.65% 14,448,944
2009-02-19 2009-02-17 3.347 4,131,279 -959 0.65% 13,827,442
2009-02-18 2009-02-16 3.503 4,132,238 -2,877 0.65% 14,476,944
2009-02-17 2009-02-13 3.597 4,135,115 -5,115 0.65% 14,875,068
2009-02-16 2009-02-12 3.503 4,140,230 +6,394 0.65% 14,504,943
2009-02-13 2009-02-11 3.503 4,133,836 -27,813 0.65% 14,482,542
2009-02-12 2009-02-10 3.597 4,161,649 -7,033 0.66% 14,970,518
2009-02-11 2009-02-09 3.222 4,168,682 -640 0.66% 13,431,036
2009-02-06 2009-02-04 2.878 4,169,322 -4,156 0.66% 11,998,496
2009-01-29 2009-01-22 2.878 4,173,478 +6,394 0.66% 12,010,456
2009-01-22 2009-01-20 3.003 4,167,084 +3,197 0.66% 12,513,449
2009-01-20 2009-01-16 2.972 4,163,887 +12,788 0.66% 12,373,600
2009-01-19 2009-01-15 3.034 4,151,099 +3,196 0.66% 12,595,295
2009-01-14 2009-01-12 3.097 4,147,903 -2,557 0.66% 12,845,095
2009-01-12 2009-01-08 3.065 4,150,460 -13,427 0.66% 12,723,185
2009-01-08 2009-01-06 3.128 4,163,887 +19,181 0.66% 13,024,842
2009-01-07 2009-01-05 3.253 4,144,706 +7,353 0.66% 13,483,437
2009-01-06 2009-01-02 3.191 4,137,353 -959 0.65% 13,200,679
2009-01-05 2008-12-31 3.128 4,138,312 -3,517 0.65% 12,944,842
2009-01-02 2008-12-29 2.972 4,141,829 -20,460 0.66% 12,308,051
2008-12-30 2008-12-24 2.815 4,162,289 -319 0.66% 11,717,859
2008-12-22 2008-12-18 2.878 4,162,608 -959 0.66% 11,979,174
2008-12-19 2008-12-17 2.815 4,163,567 -320 0.66% 11,721,457
2008-12-15 2008-12-11 2.690 4,163,887 -9,591 0.66% 11,201,364
2008-12-11 2008-12-09 2.690 4,173,478 -31,009 0.66% 11,227,165
2008-12-10 2008-12-08 2.721 4,204,487 -4,796 0.66% 11,442,102
2008-12-09 2008-12-05 2.628 4,209,283 +1,918 0.67% 11,060,148
2008-12-08 2008-12-04 2.596 4,207,365 +19,182 0.67% 10,923,500
2008-12-05 2008-12-03 2.534 4,188,183 +31,969 0.66% 10,611,681
2008-12-04 2008-12-02 2.346 4,156,214 -3,197 0.66% 9,750,630
2008-11-28 2008-11-26 2.346 4,159,411 -15,665 0.66% 9,758,131
2008-11-27 2008-11-25 2.221 4,175,076 +12,787 0.66% 9,272,488
2008-11-26 2008-11-24 2.190 4,162,289 -3,196 0.66% 9,113,890
2008-11-24 2008-11-20 2.315 4,165,485 -2,878 0.66% 9,642,082
2008-11-21 2008-11-19 2.346 4,168,363 +959 0.66% 9,779,132
2008-11-14 2008-11-12 2.471 4,167,404 -6,393 0.66% 10,298,316
2008-11-07 2008-11-05 2.502 4,173,797 -16,944 0.66% 10,444,673
2008-11-06 2008-11-04 2.221 4,190,741 -319 0.66% 9,307,278
2008-11-05 2008-11-03 2.221 4,191,060 +15,664 0.66% 9,307,987
2008-11-04 2008-10-31 2.252 4,175,396 -9,590 0.66% 9,403,807
2008-11-03 2008-10-30 2.190 4,184,986 +6,317 0.66% 9,163,589
2008-10-31 2008-10-29 2.158 4,178,669 -6,394 0.66% 9,019,046
2008-10-30 2008-10-28 2.190 4,185,063 +1,598 0.66% 9,163,757
2008-10-29 2008-10-27 1.971 4,183,465 -5,115 0.66% 8,244,232
2008-10-28 2008-10-24 2.440 4,188,580 -7,992 0.66% 10,219,625
2008-10-27 2008-10-23 2.409 4,196,572 -3,516 0.66% 10,107,853
2008-10-24 2008-10-22 2.409 4,200,088 -2,238 0.66% 10,116,322
2008-10-23 2008-10-21 2.471 4,202,326 -32,289 0.66% 10,384,614
2008-10-22 2008-10-20 2.502 4,234,615 -3,197 0.67% 10,596,866
2008-10-14 2008-10-10 3.034 4,237,812 -3,516 0.67% 12,858,401
2008-10-13 2008-10-09 3.316 4,241,328 -11,189 0.67% 14,063,106
2008-10-10 2008-10-08 3.222 4,252,517 -320 0.67% 13,701,143
2008-10-09 2008-10-06 3.597 4,252,837 -1,598 0.67% 15,298,544
2008-10-06 2008-10-02 3.660 4,254,435 -1,492 0.67% 15,570,454
2008-10-03 2008-09-30 3.535 4,255,927 -4,476 0.67% 15,043,405
2008-10-02 2008-09-29 3.597 4,260,403 -3,197 0.67% 15,325,761
2008-09-30 2008-09-26 3.722 4,263,600 +3,197 0.67% 15,870,732
2008-09-29 2008-09-25 3.816 4,260,403 -3,197 0.67% 16,258,634
2008-09-26 2008-09-24 3.879 4,263,600 +7,033 0.67% 16,537,569
2008-09-25 2008-09-23 3.941 4,256,567 -319 0.67% 16,776,585
2008-09-24 2008-09-22 4.066 4,256,886 +12,787 0.67% 17,310,472
2008-09-23 2008-09-19 4.411 4,244,099 +3,517 0.67% 18,718,806
2008-09-22 2008-09-18 4.066 4,240,582 +6,074 0.67% 17,244,172
2008-09-19 2008-09-17 4.379 4,234,508 -1,599 0.67% 18,544,047
2008-09-18 2008-09-16 4.536 4,236,107 -3,197 0.67% 19,213,587
2008-09-17 2008-09-12 4.848 4,239,304 +6,394 0.67% 20,554,163
2008-09-16 2008-09-11 4.692 4,232,910 -7,672 0.67% 19,861,124
2008-09-12 2008-09-10 4.911 4,240,582 +5,115 0.67% 20,825,654
2008-09-11 2008-09-09 5.036 4,235,467 -3,197 0.67% 21,330,484
2008-09-10 2008-09-08 5.161 4,238,664 -6,394 0.67% 21,876,934
2008-09-09 2008-09-05 5.036 4,245,058 -3,197 0.67% 21,378,786
2008-09-03 2008-09-01 5.568 4,248,255 +6,394 0.67% 23,653,974
2008-09-02 2008-08-29 5.568 4,241,861 -6,394 0.67% 23,618,372
2008-08-29 2008-08-27 5.130 4,248,255 +2,877 0.67% 21,793,549
2008-08-27 2008-08-25 5.255 4,245,378 +3,197 0.67% 22,309,980
2008-08-19 2008-08-15 5.693 4,242,181 -6,394 0.67% 24,150,944
2008-08-18 2008-08-14 5.630 4,248,575 +6,394 0.67% 23,921,550
2008-08-15 2008-08-13 5.819 4,242,181 -3,197 0.67% 24,684,650
2008-08-14 2008-08-12 6.040 4,245,378 +45,513 0.67% 25,643,051
2008-08-13 2008-08-11 6.135 4,199,865 -3,162 0.67% 25,766,595
2008-08-11 2008-08-07 6.356 4,203,027 -5,059 0.67% 26,716,416
2008-08-04 2008-07-31 6.388 4,208,086 -316 0.67% 26,881,651
2008-07-25 2008-07-23 6.356 4,208,402 -3,479 0.67% 26,750,582
2008-07-24 2008-07-22 6.293 4,211,881 -12,648 0.67% 26,506,302
2008-07-23 2008-07-21 6.293 4,224,529 -3,163 0.68% 26,585,898
2008-07-22 2008-07-18 6.325 4,227,692 -3,162 0.68% 26,739,501
2008-07-21 2008-07-17 6.262 4,230,854 -3,162 0.68% 26,491,905
2008-07-18 2008-07-16 6.325 4,234,016 +6,324 0.68% 26,779,499
2008-07-16 2008-07-14 6.483 4,227,692 +3,163 0.68% 27,407,989
2008-07-14 2008-07-10 6.546 4,224,529 +316 0.68% 27,654,678
2008-07-11 2008-07-09 6.546 4,224,213 +3,162 0.68% 27,652,609
2008-07-10 2008-07-08 6.578 4,221,051 -3,795 0.67% 27,765,398
2008-07-09 2008-07-07 6.704 4,224,846 -1,897 0.68% 28,324,791
2008-07-08 2008-07-04 6.609 4,226,743 -316 0.68% 27,936,506
2008-07-04 2008-07-02 6.641 4,227,059 +2,323,851 0.68% 28,072,272
2008-07-03 2008-06-30 6.768 1,903,208 -8,854 0.30% 12,880,122
2008-07-02 2008-06-27 6.768 1,912,062 -9,803 0.31% 12,940,043
2008-06-30 2008-06-26 6.894 1,921,865 +4,427 0.31% 13,249,495
2008-06-27 2008-06-25 7.210 1,917,438 -1,581 0.31% 13,825,350
2008-06-26 2008-06-24 6.957 1,919,019 -10,435 0.31% 13,351,250
2008-06-25 2008-06-23 6.451 1,929,454 -3,162 0.31% 12,447,570
2008-06-24 2008-06-20 6.641 1,932,616 -632 0.31% 12,834,674
2008-06-20 2008-06-18 6.546 1,933,248 -12,649 0.31% 12,655,458
2008-06-18 2008-06-16 6.356 1,945,897 +3,162 0.31% 12,369,036
2008-06-13 2008-06-11 6.641 1,942,735 -2,529 0.31% 12,901,875
2008-06-12 2008-06-10 6.768 1,945,264 +6,640 0.31% 13,164,740
2008-06-06 2008-06-04 7.274 1,938,624 +12,649 0.31% 14,100,723
2008-06-05 2008-06-03 7.368 1,925,975 +7,589 0.31% 14,191,442
2008-06-04 2008-06-02 7.558 1,918,386 -949 0.31% 14,499,528
2008-06-02 2008-05-29 7.527 1,919,335 -27,510 0.31% 14,446,003
2008-05-29 2008-05-27 7.179 1,946,845 -3,163 0.31% 13,975,817
2008-05-28 2008-05-26 7.179 1,950,008 -316 0.31% 13,998,523
2008-05-27 2008-05-23 7.337 1,950,324 +5,692 0.31% 14,309,179
2008-05-26 2008-05-22 6.894 1,944,632 -2,846 0.31% 13,406,453
2008-05-22 2008-05-20 6.894 1,947,478 -3,162 0.31% 13,426,073
2008-05-21 2008-05-19 7.179 1,950,640 -14,546 0.31% 14,003,060
2008-05-20 2008-05-16 7.021 1,965,186 -10,435 0.31% 13,796,744
2008-05-15 2008-05-13 6.578 1,975,621 -3,794 0.32% 12,995,319
2008-05-14 2008-05-09 6.799 1,979,415 -11,384 0.32% 13,458,457
2008-05-13 2008-05-08 7.052 1,990,799 -97,394 0.32% 14,039,519
2008-05-09 2008-05-07 6.356 2,088,193 +49,250 0.33% 13,273,537
2008-05-08 2008-05-06 6.420 2,038,943 -12,016 0.33% 13,089,441
2008-05-07 2008-05-05 6.325 2,050,959 +2,846 0.33% 12,972,000
2008-05-06 2008-05-02 6.293 2,048,113 -316 0.33% 12,889,229
2008-05-05 2008-04-30 6.483 2,048,429 -14,230 0.33% 13,279,898
2008-04-30 2008-04-28 6.293 2,062,659 -4,427 0.33% 12,980,771
2008-04-29 2008-04-25 6.356 2,067,086 -6,324 0.33% 13,139,371
2008-04-28 2008-04-24 6.356 2,073,410 +7,052 0.33% 13,179,569
2008-04-25 2008-04-23 6.519 2,066,358 -949 0.33% 13,471,154
2008-04-24 2008-04-22 6.262 2,067,307 +32,193 0.33% 12,946,214
2008-04-23 2008-04-21 6.262 2,035,114 +311 0.33% 12,744,610
2008-04-21 2008-04-17 6.166 2,034,803 +623 0.33% 12,546,622
2008-04-18 2008-04-16 6.166 2,034,180 +622 0.33% 12,542,780
2008-04-17 2008-04-15 6.294 2,033,558 +312 0.33% 12,800,173
2008-04-15 2008-04-11 6.262 2,033,246 -4,360 0.33% 12,732,912
2008-04-14 2008-04-10 6.262 2,037,606 +5,917 0.33% 12,760,216
2008-04-10 2008-04-08 6.487 2,031,689 -312 0.33% 13,179,891
2008-04-09 2008-04-07 6.648 2,032,001 -12,455 0.33% 13,508,200
2008-04-08 2008-04-03 6.840 2,044,456 +12,144 0.33% 13,984,939
2008-04-07 2008-04-02 6.873 2,032,312 -2,180 0.33% 13,967,136
2008-04-03 2008-04-01 6.873 2,034,492 -1,868 0.33% 13,982,118
2008-04-02 2008-03-31 7.001 2,036,360 -5,916 0.33% 14,256,544
2008-03-26 2008-03-20 6.648 2,042,276 -9,965 0.33% 13,576,505
2008-03-25 2008-03-19 6.487 2,052,241 -10,587 0.33% 13,313,215
2008-03-20 2008-03-18 6.616 2,062,828 +2,491 0.33% 13,646,882
2008-03-19 2008-03-17 6.134 2,060,337 -10,275 0.33% 12,637,898
2008-03-18 2008-03-14 6.423 2,070,612 -16,504 0.34% 13,299,396
2008-03-17 2008-03-13 6.359 2,087,116 -622 0.34% 13,271,346
2008-03-14 2008-03-12 5.973 2,087,738 -18,995 0.34% 12,470,738
2008-03-13 2008-03-11 5.459 2,106,733 +3,425 0.34% 11,501,689
2008-03-11 2008-03-07 5.620 2,103,308 +19,929 0.34% 11,820,725
2008-03-10 2008-03-06 5.749 2,083,379 -311 0.34% 11,976,351
2008-03-07 2008-03-05 5.749 2,083,690 -9,031 0.34% 11,978,139
2008-03-04 2008-02-29 5.749 2,092,721 -2,491 0.34% 12,030,054
2008-03-03 2008-02-28 5.813 2,095,212 +5,605 0.34% 12,178,947
2008-02-29 2008-02-27 5.781 2,089,607 +312 0.34% 12,079,260
2008-02-28 2008-02-26 5.684 2,089,295 -1,869 0.34% 11,876,165
2008-02-27 2008-02-25 5.588 2,091,164 +4,671 0.34% 11,685,318
2008-02-26 2008-02-22 5.459 2,086,493 -8,096 0.34% 11,391,189
2008-02-25 2008-02-21 5.492 2,094,589 +623 0.34% 11,502,656
2008-02-21 2008-02-19 5.620 2,093,966 -3,114 0.34% 11,768,223
2008-02-20 2008-02-18 5.588 2,097,080 -8,407 0.34% 11,718,377
2008-02-18 2008-02-14 5.395 2,105,487 +1,868 0.34% 11,359,653
2008-02-14 2008-02-12 5.459 2,103,619 +5,294 0.34% 11,484,688
2008-02-13 2008-02-11 5.395 2,098,325 -935 0.34% 11,321,012
2008-02-12 2008-02-06 5.459 2,099,260 +5,917 0.34% 11,460,890
2008-02-11 2008-02-04 5.620 2,093,343 -10,276 0.34% 11,764,722
2008-02-05 2008-02-01 5.492 2,103,619 +4,359 0.34% 11,552,245
2008-01-31 2008-01-29 5.781 2,099,260 +623 0.34% 12,135,060
2008-01-30 2008-01-28 5.588 2,098,637 +4,982 0.34% 11,727,077
2008-01-29 2008-01-25 5.620 2,093,655 -3,114 0.34% 11,766,475
2008-01-25 2008-01-23 5.138 2,096,769 -2,179 0.34% 10,773,921
2008-01-24 2008-01-22 4.785 2,098,948 -4,671 0.34% 10,043,640
2008-01-23 2008-01-21 6.038 2,103,619 -311 0.34% 12,700,714
2008-01-22 2008-01-18 6.327 2,103,930 +1,557 0.34% 13,310,695
2008-01-21 2008-01-17 6.359 2,102,373 -12,456 0.34% 13,368,361
2008-01-18 2008-01-16 6.294 2,114,829 +3,737 0.34% 13,311,731
2008-01-17 2008-01-15 6.712 2,111,092 -27,091 0.34% 14,169,569
2008-01-16 2008-01-14 6.680 2,138,183 -1,245 0.35% 14,282,736
2008-01-15 2008-01-11 6.808 2,139,428 -3,114 0.35% 14,565,881
2008-01-14 2008-01-10 6.905 2,142,542 +3,129 0.35% 14,793,503
2008-01-11 2008-01-09 6.873 2,139,413 -4,048 0.35% 14,703,191
2008-01-10 2008-01-08 6.905 2,143,461 -5,916 0.35% 14,799,848
2008-01-09 2008-01-07 6.873 2,149,377 +14,012 0.35% 14,771,669
2008-01-08 2008-01-04 7.162 2,135,365 -4,670 0.35% 15,292,560
2008-01-07 2008-01-03 7.129 2,140,035 +10,587 0.35% 15,257,278
2008-01-04 2008-01-02 7.386 2,129,448 -51,067 0.35% 15,728,890
2008-01-03 2007-12-31 6.937 2,180,515 +19,617 0.35% 15,125,719
2008-01-02 2007-12-27 7.001 2,160,898 +21,797 0.35% 15,128,434
2007-12-28 2007-12-24 7.065 2,139,101 +934 0.37% 15,113,226
2007-12-27 2007-12-20 6.327 2,138,167 +1,245 0.37% 13,527,298
2007-12-21 2007-12-19 6.391 2,136,922 +4,983 0.37% 13,656,674
2007-12-20 2007-12-18 6.359 2,131,939 -4,360 0.36% 13,556,362
2007-12-19 2007-12-17 6.455 2,136,299 +2,803 0.36% 13,789,906
2007-12-18 2007-12-14 6.776 2,133,496 -1,246 0.36% 14,456,977
2007-12-17 2007-12-13 6.840 2,134,742 -1,557 0.36% 14,602,533
2007-12-12 2007-12-10 7.162 2,136,299 -13,701 0.36% 15,299,249
2007-12-11 2007-12-07 7.097 2,150,000 -1,557 0.37% 15,259,276
2007-12-10 2007-12-06 7.194 2,151,557 -622 0.37% 15,477,617
2007-12-07 2007-12-05 7.354 2,152,179 +2,491 0.37% 15,827,673
2007-12-06 2007-12-04 7.547 2,149,688 -6,228 0.37% 16,223,573
2007-12-05 2007-12-03 7.772 2,155,916 +11,210 0.37% 16,755,231
2007-12-04 2007-11-30 7.515 2,144,706 -1,868 0.37% 16,117,097
2007-12-03 2007-11-29 6.873 2,146,574 -2,803 0.37% 14,752,406
2007-11-30 2007-11-28 6.808 2,149,377 -22,731 0.37% 14,633,616
2007-11-29 2007-11-27 6.680 2,172,108 +7,520 0.37% 14,509,350
2007-11-28 2007-11-26 7.129 2,164,588 -10,898 0.37% 15,432,327
2007-11-27 2007-11-23 7.065 2,175,486 +1,245 0.37% 15,370,294
2007-11-26 2007-11-22 7.290 2,174,241 +11,521 0.37% 15,850,273
2007-11-22 2007-11-20 8.061 2,162,720 -8,719 0.37% 17,433,205
2007-11-21 2007-11-19 8.125 2,171,439 -1,556 0.37% 17,642,957
2007-11-20 2007-11-16 8.061 2,172,995 +4,048 0.37% 17,516,029
2007-11-19 2007-11-15 8.414 2,168,947 -3,737 0.37% 18,249,604
2007-11-16 2007-11-14 8.542 2,172,684 -7,473 0.37% 18,560,147
2007-11-15 2007-11-13 8.318 2,180,157 -6,228 0.37% 18,133,880
2007-11-13 2007-11-09 8.735 2,186,385 -21,797 0.37% 19,098,478
2007-11-12 2007-11-08 8.221 2,208,182 -12,455 0.38% 18,154,239
2007-11-09 2007-11-07 8.350 2,220,637 -16,815 0.38% 18,541,895
2007-11-08 2007-11-06 8.157 2,237,452 +311 0.38% 18,251,168
2007-11-07 2007-11-05 8.093 2,237,141 +23,043 0.38% 18,104,941
2007-11-06 2007-11-02 8.414 2,214,098 -24,600 0.38% 18,629,506
2007-11-05 2007-11-01 8.671 2,238,698 -5,604 0.38% 19,411,651
2007-11-02 2007-10-31 8.029 2,244,302 -6,228 0.38% 18,018,744
2007-11-01 2007-10-30 7.964 2,250,530 -8,408 0.38% 17,924,196
2007-10-31 2007-10-29 8.061 2,258,938 -24,910 0.39% 18,208,796
2007-10-30 2007-10-26 8.093 2,283,848 -9,342 0.39% 18,482,935
2007-10-29 2007-10-25 8.029 2,293,190 -15,258 0.39% 18,411,249
2007-10-26 2007-10-24 7.964 2,308,448 -9,240 0.39% 18,385,481
2007-10-25 2007-10-23 8.029 2,317,688 -25,222 0.40% 18,607,935
2007-10-24 2007-10-22 8.093 2,342,910 -19,306 0.40% 18,960,918
2007-10-23 2007-10-18 8.286 2,362,216 -1,557 0.40% 19,572,330
2007-10-22 2007-10-17 8.189 2,363,773 -3,425 0.40% 19,357,495
2007-10-18 2007-10-16 8.189 2,367,198 -10,587 0.40% 19,385,543
2007-10-17 2007-10-15 8.350 2,377,785 +16,503 0.41% 19,854,051
2007-10-16 2007-10-12 8.575 2,361,282 -12,923 0.40% 20,247,077
2007-10-15 2007-10-11 8.671 2,374,205 -55,115 0.41% 20,586,627
2007-10-12 2007-10-10 8.510 2,429,320 +12,144 0.41% 20,674,443
2007-10-11 2007-10-09 8.350 2,417,176 +312 0.41% 20,182,959
2007-10-10 2007-10-08 8.318 2,416,864 -5,916 0.41% 20,102,737
2007-10-09 2007-10-05 8.414 2,422,780 +24,287 0.41% 20,385,364
2007-10-08 2007-10-04 7.964 2,398,493 +7,474 0.41% 19,102,638
2007-10-05 2007-10-03 7.997 2,391,019 +9,653 0.41% 19,119,899
2007-10-04 2007-10-02 8.189 2,381,366 +9,964 0.41% 19,501,568
2007-10-03 2007-09-28 8.189 2,371,402 +12,455 0.41% 19,419,971
2007-09-28 2007-09-25 8.093 2,358,947 +58,073 0.40% 19,090,704
2007-09-27 2007-09-24 8.221 2,300,874 -20,551 0.39% 18,916,292
2007-09-25 2007-09-21 8.510 2,321,425 +4,360 0.40% 19,756,215
2007-09-24 2007-09-20 8.703 2,317,065 +18,994 0.40% 20,165,580
2007-09-21 2007-09-19 8.767 2,298,071 +5,916 0.39% 20,147,877
2007-09-20 2007-09-18 8.896 2,292,155 +11,210 0.39% 20,390,457
2007-09-19 2007-09-17 8.960 2,280,945 +22,731 0.39% 20,437,239
2007-09-18 2007-09-14 8.928 2,258,214 -4,359 0.39% 20,161,048
2007-09-17 2007-09-13 8.928 2,262,573 -4,982 0.39% 20,199,964
2007-09-14 2007-09-12 8.832 2,267,555 -2,491 0.39% 20,025,978
2007-09-13 2007-09-11 8.864 2,270,046 +6,227 0.39% 20,120,879
2007-09-12 2007-09-10 9.024 2,263,819 +934 0.39% 20,429,194
2007-09-11 2007-09-07 9.056 2,262,885 +14,947 0.39% 20,493,437
2007-09-10 2007-09-06 9.153 2,247,938 +6,850 0.38% 20,574,647
2007-09-07 2007-09-05 9.153 2,241,088 -13,078 0.38% 20,511,951
2007-09-06 2007-09-04 9.121 2,254,166 +9,964 0.39% 20,559,258
2007-09-05 2007-09-03 9.088 2,244,202 +13,701 0.38% 20,396,309
2007-09-04 2007-08-31 9.121 2,230,501 +22,420 0.38% 20,343,420
2007-09-03 2007-08-30 9.153 2,208,081 +5,916 0.38% 20,209,849
2007-08-31 2007-08-29 9.153 2,202,165 +8,408 0.38% 20,155,702
2007-08-30 2007-08-28 9.474 2,193,757 +16,192 0.37% 20,783,264
2007-08-29 2007-08-27 9.506 2,177,565 -18,061 0.37% 20,699,795
2007-08-28 2007-08-24 8.928 2,195,626 +6,851 0.38% 19,602,270
2007-08-27 2007-08-23 8.960 2,188,775 -4,982 0.37% 19,611,397
2007-08-24 2007-08-22 8.639 2,193,757 -7,162 0.37% 18,951,518
2007-08-23 2007-08-21 8.767 2,200,919 +1,557 0.38% 19,296,117
2007-08-22 2007-08-20 8.832 2,199,362 +10,898 0.38% 19,423,729
2007-08-21 2007-08-17 7.868 2,188,464 -33,629 0.37% 17,219,031
2007-08-20 2007-08-16 8.061 2,222,093 +5,449 0.38% 17,911,797
2007-08-17 2007-08-15 8.928 2,216,644 +3,114 0.38% 19,790,174
2007-08-16 2007-08-14 9.057 2,213,530 +6,440 0.38% 20,047,750
2007-08-15 2007-08-13 9.089 2,207,090 -18,306 0.38% 20,060,560
2007-08-14 2007-08-10 8.992 2,225,396 -310 0.38% 20,011,765
2007-08-13 2007-08-09 9.476 2,225,706 -11,061 0.38% 21,090,604
2007-08-10 2007-08-08 9.411 2,236,767 +16,444 0.38% 21,051,231
2007-08-09 2007-08-07 9.154 2,220,323 +12,410 0.38% 20,323,963
2007-08-08 2007-08-06 9.927 2,207,913 +4,654 0.38% 21,918,285
2007-08-07 2007-08-03 10.056 2,203,259 +55,847 0.38% 22,156,137
2007-08-06 2007-08-02 10.185 2,147,412 -10,549 0.37% 21,871,388
2007-08-03 2007-08-01 10.636 2,157,961 +34,439 0.37% 22,952,576
2007-08-02 2007-07-31 11.184 2,123,522 +5,895 0.36% 23,749,810
2007-08-01 2007-07-30 11.120 2,117,627 +25,131 0.36% 23,547,373
2007-07-31 2007-07-27 10.894 2,092,496 -41,575 0.36% 22,795,821
2007-07-30 2007-07-26 11.345 2,134,071 +53,055 0.37% 24,211,708
2007-07-27 2007-07-25 11.087 2,081,016 -36,301 0.36% 23,073,196
2007-07-26 2007-07-24 11.087 2,117,317 +16,134 0.36% 23,475,682
2007-07-25 2007-07-23 10.894 2,101,183 +82,839 0.36% 22,890,458
2007-07-24 2007-07-20 10.797 2,018,344 +17,685 0.35% 21,792,843
2007-07-23 2007-07-19 10.926 2,000,659 -14,892 0.34% 21,859,824
2007-07-20 2007-07-18 10.797 2,015,551 -3,103 0.35% 21,762,686
2007-07-19 2007-07-17 10.959 2,018,654 -7,446 0.35% 22,121,506
2007-07-18 2007-07-16 11.055 2,026,100 -142,720 0.35% 22,399,014
2007-07-17 2007-07-13 10.443 2,168,820 +310 0.37% 22,648,655
2007-07-16 2007-07-12 10.185 2,168,510 -9,928 0.37% 22,086,272
2007-07-13 2007-07-11 10.282 2,178,438 -40,954 0.37% 22,398,028
2007-07-12 2007-07-10 10.056 2,219,392 -18,926 0.38% 22,318,372
2007-07-11 2007-07-09 10.121 2,238,318 -11,169 0.38% 22,652,979
2007-07-10 2007-07-06 10.121 2,249,487 +5,584 0.39% 22,766,016
2007-07-09 2007-07-05 10.121 2,243,903 -84,080 0.38% 22,709,503
2007-07-06 2007-07-04 10.217 2,327,983 -10,859 0.40% 23,785,537
2007-07-05 2007-07-03 10.282 2,338,842 -31,647 0.40% 24,047,252
2007-07-04 2007-06-29 9.766 2,370,489 +2,482 0.41% 23,150,185
2007-07-03 2007-06-28 9.766 2,368,007 -6,826 0.41% 23,125,946
2007-06-29 2007-06-27 9.830 2,374,833 -20,167 0.41% 23,345,695
2007-06-28 2007-06-26 9.798 2,395,000 +31,957 0.41% 23,466,753
2007-06-27 2007-06-25 9.766 2,363,043 +931 0.41% 23,077,468
2007-06-26 2007-06-22 9.927 2,362,112 0.40% 23,449,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top