History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 7,209,928 | +0 | 0.19% | 17,520,125 |
| 2025-10-13 | 2025-10-09 | 2.430 | 7,209,928 | +0 | 0.19% | 17,520,125 |
| 2025-10-10 | 2025-10-08 | 2.410 | 7,209,928 | -210,000 | 0.19% | 17,375,926 |
| 2025-10-09 | 2025-10-06 | 2.430 | 7,419,928 | -41,000 | 0.20% | 18,030,425 |
| 2025-10-06 | 2025-10-02 | 2.450 | 7,460,928 | -200,000 | 0.20% | 18,279,274 |
| 2025-10-03 | 2025-09-30 | 2.430 | 7,660,928 | -14,000 | 0.21% | 18,616,055 |
| 2025-10-02 | 2025-09-29 | 2.420 | 7,674,928 | -45,000 | 0.21% | 18,573,326 |
| 2025-09-30 | 2025-09-26 | 2.400 | 7,719,928 | +110,000 | 0.21% | 18,527,827 |
| 2025-09-29 | 2025-09-25 | 2.400 | 7,609,928 | +90,000 | 0.21% | 18,263,827 |
| 2025-09-26 | 2025-09-24 | 2.440 | 7,519,928 | +8,000 | 0.20% | 18,348,624 |
| 2025-09-24 | 2025-09-22 | 2.480 | 7,511,928 | -35,000 | 0.20% | 18,629,581 |
| 2025-09-23 | 2025-09-19 | 2.490 | 7,546,928 | -50,000 | 0.20% | 18,791,851 |
| 2025-09-22 | 2025-09-18 | 2.500 | 7,596,928 | +25,000 | 0.21% | 18,992,320 |
| 2025-09-16 | 2025-09-12 | 2.540 | 7,571,928 | -20,000 | 0.20% | 19,232,697 |
| 2025-09-15 | 2025-09-11 | 2.510 | 7,591,928 | -42,000 | 0.21% | 19,055,739 |
| 2025-09-12 | 2025-09-10 | 2.490 | 7,633,928 | -20,000 | 0.21% | 19,008,481 |
| 2025-09-08 | 2025-09-04 | 2.571 | 7,653,928 | +70,000 | 0.21% | 19,681,842 |
| 2025-09-05 | 2025-09-03 | 2.602 | 7,583,928 | +298,421 | 0.20% | 19,734,928 |
| 2025-09-04 | 2025-09-02 | 2.602 | 7,285,507 | -29,283 | 0.20% | 18,958,376 |
| 2025-09-03 | 2025-09-01 | 2.602 | 7,314,790 | +12,689 | 0.20% | 19,034,576 |
| 2025-08-28 | 2025-08-26 | 2.674 | 7,302,101 | -39,044 | 0.20% | 19,525,222 |
| 2025-08-26 | 2025-08-22 | 2.664 | 7,341,145 | -19,522 | 0.20% | 19,554,413 |
| 2025-08-20 | 2025-08-18 | 2.664 | 7,360,667 | +195,219 | 0.20% | 19,606,413 |
| 2025-08-19 | 2025-08-15 | 2.684 | 7,165,448 | -19,522 | 0.20% | 19,233,232 |
| 2025-08-14 | 2025-08-12 | 2.674 | 7,184,970 | -58,565 | 0.20% | 19,212,023 |
| 2025-08-11 | 2025-08-07 | 2.653 | 7,243,535 | -19,522 | 0.20% | 19,220,203 |
| 2025-08-08 | 2025-08-06 | 2.653 | 7,263,057 | -976 | 0.20% | 19,272,003 |
| 2025-08-07 | 2025-08-05 | 2.664 | 7,264,033 | -4,881 | 0.20% | 19,349,012 |
| 2025-08-05 | 2025-08-01 | 2.612 | 7,268,914 | -21,474 | 0.20% | 18,989,667 |
| 2025-08-01 | 2025-07-30 | 2.612 | 7,290,388 | -195,219 | 0.20% | 19,045,767 |
| 2025-07-31 | 2025-07-29 | 2.633 | 7,485,607 | -43,924 | 0.21% | 19,709,145 |
| 2025-07-29 | 2025-07-25 | 2.582 | 7,529,531 | +317,231 | 0.21% | 19,439,098 |
| 2025-07-28 | 2025-07-24 | 2.602 | 7,212,300 | +29,283 | 0.20% | 18,767,876 |
| 2025-07-24 | 2025-07-22 | 2.612 | 7,183,017 | -3,905 | 0.20% | 18,765,265 |
| 2025-07-23 | 2025-07-21 | 2.592 | 7,186,922 | -9,761 | 0.20% | 18,628,208 |
| 2025-07-21 | 2025-07-17 | 2.633 | 7,196,683 | +42,948 | 0.20% | 18,948,426 |
| 2025-07-17 | 2025-07-15 | 2.582 | 7,153,735 | -1,952 | 0.20% | 18,468,900 |
| 2025-07-16 | 2025-07-14 | 2.582 | 7,155,687 | -107,370 | 0.20% | 18,473,939 |
| 2025-07-15 | 2025-07-11 | 2.541 | 7,263,057 | -72,231 | 0.20% | 18,453,501 |
| 2025-07-11 | 2025-07-09 | 2.551 | 7,335,288 | -6,833 | 0.20% | 18,712,170 |
| 2025-07-10 | 2025-07-08 | 2.530 | 7,342,121 | +195,219 | 0.20% | 18,579,162 |
| 2025-07-09 | 2025-07-07 | 2.551 | 7,146,902 | -283,068 | 0.20% | 18,231,601 |
| 2025-07-08 | 2025-07-04 | 2.520 | 7,429,970 | -101,514 | 0.21% | 18,725,344 |
| 2025-07-07 | 2025-07-03 | 2.500 | 7,531,484 | -536,852 | 0.21% | 18,826,866 |
| 2025-07-04 | 2025-07-02 | 2.500 | 8,068,336 | -204,980 | 0.22% | 20,168,864 |
| 2025-07-03 | 2025-06-30 | 2.459 | 8,273,316 | +48,805 | 0.23% | 20,342,227 |
| 2025-07-02 | 2025-06-27 | 2.469 | 8,224,511 | -58,566 | 0.23% | 20,306,486 |
| 2025-06-30 | 2025-06-26 | 2.449 | 8,283,077 | +195,219 | 0.23% | 20,281,368 |
| 2025-06-26 | 2025-06-24 | 2.459 | 8,087,858 | -110,299 | 0.22% | 19,886,227 |
| 2025-06-25 | 2025-06-23 | 2.438 | 8,198,157 | -40,020 | 0.23% | 19,989,449 |
| 2025-06-20 | 2025-06-18 | 2.459 | 8,238,177 | -9,761 | 0.23% | 20,255,828 |
| 2025-06-19 | 2025-06-17 | 2.408 | 8,247,938 | -39,044 | 0.23% | 19,857,332 |
| 2025-06-18 | 2025-06-16 | 2.428 | 8,286,982 | -266,474 | 0.23% | 20,121,131 |
| 2025-06-16 | 2025-06-12 | 2.377 | 8,553,456 | +97,610 | 0.24% | 20,329,994 |
| 2025-06-10 | 2025-06-06 | 2.397 | 8,455,846 | +48,805 | 0.23% | 20,271,251 |
| 2025-06-09 | 2025-06-05 | 2.356 | 8,407,041 | -97,610 | 0.23% | 19,809,734 |
| 2025-06-05 | 2025-06-03 | 2.346 | 8,504,651 | +22,450 | 0.24% | 19,952,606 |
| 2025-06-04 | 2025-06-02 | 2.305 | 8,482,201 | +48,805 | 0.23% | 19,552,339 |
| 2025-05-29 | 2025-05-27 | 2.326 | 8,433,396 | +52,709 | 0.23% | 19,612,637 |
| 2025-05-28 | 2025-05-26 | 2.326 | 8,380,687 | +102,490 | 0.23% | 19,490,057 |
| 2025-05-27 | 2025-05-23 | 2.597 | 8,278,197 | -21,474 | 0.23% | 21,500,945 |
| 2025-05-26 | 2025-05-22 | 2.619 | 8,299,671 | +513,800 | 0.23% | 21,736,359 |
| 2025-05-23 | 2025-05-21 | 2.641 | 7,785,871 | -101,644 | 0.23% | 20,559,265 |
| 2025-05-22 | 2025-05-20 | 2.608 | 7,887,515 | -18,481 | 0.23% | 20,571,587 |
| 2025-05-20 | 2025-05-16 | 2.576 | 7,905,996 | +73,923 | 0.23% | 20,363,110 |
| 2025-05-19 | 2025-05-15 | 2.586 | 7,832,073 | -849,190 | 0.23% | 20,257,469 |
| 2025-05-16 | 2025-05-14 | 2.586 | 8,681,263 | -15,708 | 0.25% | 22,453,878 |
| 2025-05-15 | 2025-05-13 | 2.565 | 8,696,971 | -49,898 | 0.25% | 22,306,268 |
| 2025-05-12 | 2025-05-08 | 2.586 | 8,746,869 | +8,316 | 0.26% | 22,623,567 |
| 2025-05-09 | 2025-05-07 | 2.576 | 8,738,553 | -18,481 | 0.26% | 22,507,488 |
| 2025-05-08 | 2025-05-06 | 2.565 | 8,757,034 | -92,404 | 0.26% | 22,460,320 |
| 2025-05-07 | 2025-05-02 | 2.554 | 8,849,438 | -166,326 | 0.26% | 22,601,551 |
| 2025-05-06 | 2025-04-30 | 2.554 | 9,015,764 | -9,241 | 0.26% | 23,026,349 |
| 2025-04-29 | 2025-04-25 | 2.511 | 9,025,005 | -87,783 | 0.26% | 22,659,274 |
| 2025-04-28 | 2025-04-24 | 2.478 | 9,112,788 | +97,948 | 0.27% | 22,583,815 |
| 2025-04-23 | 2025-04-17 | 2.446 | 9,014,840 | +924 | 0.26% | 22,048,397 |
| 2025-04-22 | 2025-04-16 | 2.435 | 9,013,916 | +9,240 | 0.26% | 21,948,588 |
| 2025-04-17 | 2025-04-15 | 2.446 | 9,004,676 | -25,873 | 0.26% | 22,023,538 |
| 2025-04-16 | 2025-04-14 | 2.424 | 9,030,549 | -12,012 | 0.26% | 21,891,359 |
| 2025-04-15 | 2025-04-11 | 2.381 | 9,042,561 | -12,937 | 0.26% | 21,529,041 |
| 2025-04-14 | 2025-04-10 | 2.381 | 9,055,498 | -50,822 | 0.26% | 21,559,842 |
| 2025-04-10 | 2025-04-08 | 2.359 | 9,106,320 | +22,177 | 0.27% | 21,483,743 |
| 2025-04-09 | 2025-04-07 | 2.348 | 9,084,143 | +189,428 | 0.27% | 21,333,114 |
| 2025-04-08 | 2025-04-03 | 2.532 | 8,894,715 | -112,733 | 0.26% | 22,524,670 |
| 2025-04-03 | 2025-04-01 | 2.500 | 9,007,448 | -13,861 | 0.26% | 22,517,714 |
| 2025-04-02 | 2025-03-31 | 2.467 | 9,021,309 | +13,861 | 0.26% | 22,259,477 |
| 2025-04-01 | 2025-03-28 | 2.500 | 9,007,448 | +92,404 | 0.26% | 22,517,714 |
| 2025-03-28 | 2025-03-26 | 2.489 | 8,915,044 | +27,721 | 0.26% | 22,190,234 |
| 2025-03-26 | 2025-03-24 | 2.467 | 8,887,323 | +565,511 | 0.26% | 21,928,876 |
| 2025-03-25 | 2025-03-21 | 2.457 | 8,321,812 | +207,908 | 0.24% | 20,443,456 |
| 2025-03-24 | 2025-03-20 | 2.489 | 8,113,904 | +92,404 | 0.24% | 20,196,134 |
| 2025-03-21 | 2025-03-19 | 2.522 | 8,021,500 | +55,442 | 0.23% | 20,226,562 |
| 2025-03-19 | 2025-03-17 | 2.489 | 7,966,058 | +92,404 | 0.23% | 19,828,134 |
| 2025-03-18 | 2025-03-14 | 2.467 | 7,873,654 | +110,884 | 0.23% | 19,427,715 |
| 2025-03-17 | 2025-03-13 | 2.489 | 7,762,770 | +5,544 | 0.23% | 19,322,135 |
| 2025-03-14 | 2025-03-12 | 2.457 | 7,757,226 | +366,843 | 0.23% | 19,056,487 |
| 2025-03-13 | 2025-03-11 | 2.673 | 7,390,383 | -79,467 | 0.22% | 19,754,883 |
| 2025-03-12 | 2025-03-10 | 2.662 | 7,469,850 | +36,961 | 0.22% | 19,886,463 |
| 2025-03-11 | 2025-03-07 | 2.662 | 7,432,889 | -85,935 | 0.22% | 19,788,064 |
| 2025-03-10 | 2025-03-06 | 2.651 | 7,518,824 | -21,253 | 0.22% | 19,935,473 |
| 2025-03-07 | 2025-03-05 | 2.673 | 7,540,077 | -66,531 | 0.22% | 20,155,022 |
| 2025-03-06 | 2025-03-04 | 2.630 | 7,606,608 | -84,087 | 0.22% | 20,003,586 |
| 2025-03-03 | 2025-02-27 | 2.597 | 7,690,695 | +9,240 | 0.22% | 19,975,027 |
| 2025-02-28 | 2025-02-26 | 2.597 | 7,681,455 | +129,366 | 0.22% | 19,951,028 |
| 2025-02-27 | 2025-02-25 | 2.619 | 7,552,089 | +24,949 | 0.22% | 19,778,485 |
| 2025-02-26 | 2025-02-24 | 2.619 | 7,527,140 | +924 | 0.22% | 19,713,145 |
| 2025-02-25 | 2025-02-21 | 2.630 | 7,526,216 | +147,846 | 0.22% | 19,792,174 |
| 2025-02-24 | 2025-02-20 | 2.576 | 7,378,370 | -9,241 | 0.22% | 19,004,128 |
| 2025-02-20 | 2025-02-18 | 2.554 | 7,387,611 | -13,860 | 0.22% | 18,868,031 |
| 2025-02-19 | 2025-02-17 | 2.543 | 7,401,471 | +166,326 | 0.22% | 18,823,330 |
| 2025-02-18 | 2025-02-14 | 2.500 | 7,235,145 | -92,403 | 0.21% | 18,087,135 |
| 2025-02-14 | 2025-02-12 | 2.446 | 7,327,548 | -22,177 | 0.21% | 17,921,636 |
| 2025-02-12 | 2025-02-10 | 2.413 | 7,349,725 | -12,937 | 0.21% | 17,737,259 |
| 2025-02-11 | 2025-02-07 | 2.392 | 7,362,662 | +92,404 | 0.22% | 17,609,121 |
| 2025-02-04 | 2025-01-28 | 2.370 | 7,270,258 | +21,253 | 0.21% | 17,230,762 |
| 2025-02-03 | 2025-01-24 | 2.370 | 7,249,005 | +36,037 | 0.21% | 17,180,392 |
| 2025-01-23 | 2025-01-21 | 2.403 | 7,212,968 | +257,807 | 0.21% | 17,329,161 |
| 2025-01-17 | 2025-01-15 | 2.381 | 6,955,161 | +4,620 | 0.20% | 16,559,241 |
| 2025-01-15 | 2025-01-13 | 2.370 | 6,950,541 | +26,797 | 0.20% | 16,473,022 |
| 2025-01-14 | 2025-01-10 | 2.392 | 6,923,744 | -9,240 | 0.20% | 16,559,371 |
| 2025-01-13 | 2025-01-09 | 2.413 | 6,932,984 | -16,633 | 0.20% | 16,731,528 |
| 2025-01-10 | 2025-01-08 | 2.381 | 6,949,617 | +73,923 | 0.20% | 16,546,041 |
| 2025-01-09 | 2025-01-07 | 2.424 | 6,875,694 | +52,670 | 0.20% | 16,667,678 |
| 2025-01-08 | 2025-01-06 | 2.435 | 6,823,024 | +55,442 | 0.20% | 16,613,838 |
| 2025-01-07 | 2025-01-03 | 2.467 | 6,767,582 | +46,202 | 0.20% | 16,698,556 |
| 2025-01-06 | 2025-01-02 | 2.489 | 6,721,380 | -9,240 | 0.20% | 16,730,035 |
| 2025-01-03 | 2024-12-31 | 2.522 | 6,730,620 | +27,721 | 0.20% | 16,971,551 |
| 2024-12-30 | 2024-12-24 | 2.457 | 6,702,899 | -8,317 | 0.20% | 16,466,416 |
| 2024-12-23 | 2024-12-19 | 2.457 | 6,711,216 | +18,481 | 0.20% | 16,486,848 |
| 2024-12-20 | 2024-12-18 | 2.467 | 6,692,735 | +9,241 | 0.20% | 16,513,876 |
| 2024-12-19 | 2024-12-17 | 2.446 | 6,683,494 | +36,961 | 0.20% | 16,346,416 |
| 2024-12-18 | 2024-12-16 | 2.500 | 6,646,533 | -9,240 | 0.19% | 16,615,664 |
| 2024-12-17 | 2024-12-13 | 2.511 | 6,655,773 | +9,240 | 0.19% | 16,710,792 |
| 2024-12-12 | 2024-12-10 | 2.489 | 6,646,533 | +9,240 | 0.19% | 16,543,735 |
| 2024-12-10 | 2024-12-06 | 2.489 | 6,637,293 | -103,492 | 0.19% | 16,520,735 |
| 2024-12-06 | 2024-12-04 | 2.522 | 6,740,785 | -27,721 | 0.20% | 16,997,183 |
| 2024-12-05 | 2024-12-03 | 2.489 | 6,768,506 | +13,861 | 0.20% | 16,847,335 |
| 2024-12-03 | 2024-11-29 | 2.467 | 6,754,645 | -7,393 | 0.20% | 16,666,635 |
| 2024-12-02 | 2024-11-28 | 2.424 | 6,762,038 | -924 | 0.20% | 16,392,160 |
| 2024-11-29 | 2024-11-27 | 2.446 | 6,762,962 | +924 | 0.20% | 16,540,778 |
| 2024-11-26 | 2024-11-22 | 2.446 | 6,762,038 | +82,240 | 0.20% | 16,538,518 |
| 2024-11-20 | 2024-11-18 | 2.446 | 6,679,798 | -61,911 | 0.20% | 16,337,377 |
| 2024-11-19 | 2024-11-15 | 2.446 | 6,741,709 | +27,721 | 0.20% | 16,488,798 |
| 2024-11-12 | 2024-11-08 | 2.467 | 6,713,988 | +27,721 | 0.20% | 16,566,317 |
| 2024-11-11 | 2024-11-07 | 2.478 | 6,686,267 | +6,469 | 0.20% | 16,570,276 |
| 2024-11-07 | 2024-11-05 | 2.457 | 6,679,798 | -46,202 | 0.20% | 16,409,666 |
| 2024-11-04 | 2024-10-31 | 2.413 | 6,726,000 | -21,253 | 0.20% | 16,232,009 |
| 2024-11-01 | 2024-10-30 | 2.413 | 6,747,253 | +9,240 | 0.20% | 16,283,299 |
| 2024-10-31 | 2024-10-29 | 2.435 | 6,738,013 | +924 | 0.20% | 16,406,839 |
| 2024-10-28 | 2024-10-24 | 2.457 | 6,737,089 | +9,241 | 0.20% | 16,550,408 |
| 2024-10-25 | 2024-10-23 | 2.467 | 6,727,848 | +10,164 | 0.20% | 16,600,515 |
| 2024-10-23 | 2024-10-21 | 2.467 | 6,717,684 | +46,202 | 0.20% | 16,575,436 |
| 2024-10-22 | 2024-10-18 | 2.489 | 6,671,482 | +4,620 | 0.20% | 16,605,835 |
| 2024-10-21 | 2024-10-17 | 2.446 | 6,666,862 | -27,721 | 0.19% | 16,305,738 |
| 2024-10-18 | 2024-10-16 | 2.489 | 6,694,583 | -27,721 | 0.20% | 16,663,335 |
| 2024-10-16 | 2024-10-14 | 2.543 | 6,722,304 | +203,288 | 0.20% | 17,096,081 |
| 2024-10-14 | 2024-10-09 | 2.478 | 6,519,016 | +46,202 | 0.19% | 16,155,786 |
| 2024-10-10 | 2024-10-08 | 2.511 | 6,472,814 | -37,885 | 0.19% | 16,251,433 |
| 2024-10-09 | 2024-10-07 | 2.673 | 6,510,699 | -180,188 | 0.19% | 17,403,441 |
| 2024-10-08 | 2024-10-04 | 2.522 | 6,690,887 | +20,329 | 0.20% | 16,871,363 |
| 2024-10-07 | 2024-10-03 | 2.543 | 6,670,558 | -87,783 | 0.20% | 16,964,481 |
| 2024-10-04 | 2024-10-02 | 2.576 | 6,758,341 | -68,379 | 0.20% | 17,407,148 |
| 2024-10-03 | 2024-09-30 | 2.597 | 6,826,720 | -76,695 | 0.20% | 17,731,027 |
| 2024-10-02 | 2024-09-27 | 2.500 | 6,903,415 | -127,517 | 0.20% | 17,257,843 |
| 2024-09-30 | 2024-09-26 | 2.467 | 7,030,932 | -100,720 | 0.21% | 17,348,355 |
| 2024-09-27 | 2024-09-25 | 2.424 | 7,131,652 | +7,392 | 0.21% | 17,288,158 |
| 2024-09-24 | 2024-09-20 | 2.381 | 7,124,260 | +20,329 | 0.21% | 16,961,841 |
| 2024-09-23 | 2024-09-19 | 2.370 | 7,103,931 | -59,139 | 0.21% | 16,836,562 |
| 2024-09-16 | 2024-09-12 | 2.305 | 7,163,070 | -24,025 | 0.21% | 16,511,607 |
| 2024-09-11 | 2024-09-09 | 2.316 | 7,187,095 | +23,101 | 0.21% | 16,644,767 |
| 2024-09-10 | 2024-09-05 | 2.523 | 7,163,994 | +18,481 | 0.21% | 18,076,952 |
| 2024-09-09 | 2024-09-04 | 2.523 | 7,145,513 | +197,864 | 0.21% | 18,030,319 |
| 2024-09-04 | 2024-09-02 | 2.590 | 6,947,649 | -35,984 | 0.21% | 17,994,423 |
| 2024-09-03 | 2024-08-30 | 2.546 | 6,983,633 | -17,992 | 0.21% | 17,777,105 |
| 2024-08-30 | 2024-08-28 | 2.534 | 7,001,625 | -62,973 | 0.21% | 17,745,075 |
| 2024-08-29 | 2024-08-27 | 2.468 | 7,064,598 | -5,398 | 0.21% | 17,433,499 |
| 2024-08-28 | 2024-08-26 | 2.490 | 7,069,996 | +8,996 | 0.21% | 17,603,998 |
| 2024-08-26 | 2024-08-22 | 2.423 | 7,061,000 | +26,988 | 0.21% | 17,110,663 |
| 2024-08-22 | 2024-08-20 | 2.423 | 7,034,012 | +35,985 | 0.21% | 17,045,264 |
| 2024-08-21 | 2024-08-19 | 2.457 | 6,998,027 | +89,961 | 0.21% | 17,191,431 |
| 2024-08-20 | 2024-08-16 | 2.412 | 6,908,066 | -49,478 | 0.21% | 16,663,274 |
| 2024-08-16 | 2024-08-14 | 2.357 | 6,957,544 | -89,962 | 0.21% | 16,395,926 |
| 2024-08-15 | 2024-08-13 | 2.345 | 7,047,506 | -218,606 | 0.21% | 16,529,589 |
| 2024-08-14 | 2024-08-12 | 2.301 | 7,266,112 | -17,992 | 0.22% | 16,719,241 |
| 2024-08-13 | 2024-08-09 | 2.312 | 7,284,104 | -107,954 | 0.22% | 16,841,610 |
| 2024-08-09 | 2024-08-07 | 2.312 | 7,392,058 | -239,297 | 0.22% | 17,091,211 |
| 2024-08-08 | 2024-08-06 | 2.301 | 7,631,355 | -94,459 | 0.23% | 17,559,661 |
| 2024-08-07 | 2024-08-05 | 2.234 | 7,725,814 | -14,394 | 0.23% | 17,261,735 |
| 2024-08-05 | 2024-08-01 | 2.290 | 7,740,208 | -22,490 | 0.23% | 17,724,092 |
| 2024-08-01 | 2024-07-30 | 2.279 | 7,762,698 | +44,980 | 0.23% | 17,689,302 |
| 2024-07-31 | 2024-07-29 | 2.279 | 7,717,718 | +10,796 | 0.23% | 17,586,803 |
| 2024-07-30 | 2024-07-26 | 2.279 | 7,706,922 | -260,888 | 0.23% | 17,562,202 |
| 2024-07-26 | 2024-07-24 | 2.334 | 7,967,810 | +53,077 | 0.24% | 18,599,548 |
| 2024-07-25 | 2024-07-23 | 2.245 | 7,914,733 | -512,780 | 0.24% | 17,771,815 |
| 2024-07-24 | 2024-07-22 | 2.334 | 8,427,513 | +106,155 | 0.25% | 19,672,650 |
| 2024-07-23 | 2024-07-19 | 2.968 | 8,321,358 | -26,989 | 0.25% | 24,697,307 |
| 2024-07-19 | 2024-07-17 | 2.968 | 8,348,347 | +8,997 | 0.25% | 24,777,409 |
| 2024-07-18 | 2024-07-16 | 3.001 | 8,339,350 | +11,695 | 0.25% | 25,028,804 |
| 2024-07-17 | 2024-07-15 | 3.024 | 8,327,655 | -35,985 | 0.25% | 25,178,843 |
| 2024-07-15 | 2024-07-11 | 3.001 | 8,363,640 | +13,494 | 0.25% | 25,101,706 |
| 2024-07-11 | 2024-07-09 | 3.012 | 8,350,146 | -26,988 | 0.25% | 25,154,025 |
| 2024-07-10 | 2024-07-08 | 3.001 | 8,377,134 | -107,954 | 0.25% | 25,142,205 |
| 2024-07-09 | 2024-07-05 | 2.990 | 8,485,088 | -19,791 | 0.25% | 25,371,887 |
| 2024-07-08 | 2024-07-04 | 3.001 | 8,504,879 | +35,984 | 0.26% | 25,525,605 |
| 2024-07-05 | 2024-07-03 | 2.968 | 8,468,895 | +26,989 | 0.25% | 25,135,188 |
| 2024-07-03 | 2024-06-28 | 2.912 | 8,441,906 | -53,977 | 0.25% | 24,585,890 |
| 2024-07-02 | 2024-06-27 | 2.868 | 8,495,883 | +4,498 | 0.26% | 24,365,334 |
| 2024-06-28 | 2024-06-26 | 2.857 | 8,491,385 | -88,162 | 0.26% | 24,258,045 |
| 2024-06-27 | 2024-06-25 | 2.879 | 8,579,547 | -256,390 | 0.26% | 24,700,643 |
| 2024-06-26 | 2024-06-24 | 2.846 | 8,835,937 | -89,961 | 0.27% | 25,144,136 |
| 2024-06-25 | 2024-06-21 | 2.857 | 8,925,898 | -108,854 | 0.27% | 25,499,354 |
| 2024-06-24 | 2024-06-20 | 2.912 | 9,034,752 | -491,188 | 0.27% | 26,312,473 |
| 2024-06-21 | 2024-06-19 | 2.890 | 9,525,940 | -370,641 | 0.29% | 27,531,212 |
| 2024-06-20 | 2024-06-18 | 2.846 | 9,896,581 | -534,370 | 0.30% | 28,162,375 |
| 2024-06-19 | 2024-06-17 | 2.823 | 10,430,951 | -485,792 | 0.31% | 29,451,116 |
| 2024-06-18 | 2024-06-14 | 2.857 | 10,916,743 | -41,382 | 0.33% | 31,186,766 |
| 2024-06-17 | 2024-06-13 | 2.857 | 10,958,125 | +55,776 | 0.33% | 31,304,986 |
| 2024-06-13 | 2024-06-11 | 2.890 | 10,902,349 | +17,093 | 0.33% | 31,509,214 |
| 2024-06-07 | 2024-06-05 | 2.868 | 10,885,256 | -367,042 | 0.33% | 31,217,814 |
| 2024-06-06 | 2024-06-04 | 2.868 | 11,252,298 | -8,996 | 0.34% | 32,270,453 |
| 2024-06-05 | 2024-06-03 | 2.868 | 11,261,294 | -89,962 | 0.34% | 32,296,253 |
| 2024-06-04 | 2024-05-31 | 2.846 | 11,351,256 | +8,996 | 0.34% | 32,301,896 |
| 2024-06-03 | 2024-05-30 | 2.868 | 11,342,260 | -345,451 | 0.34% | 32,528,455 |
| 2024-05-31 | 2024-05-29 | 2.890 | 11,687,711 | +2,699 | 0.35% | 33,779,012 |
| 2024-05-30 | 2024-05-28 | 2.912 | 11,685,012 | -26,989 | 0.35% | 34,030,990 |
| 2024-05-29 | 2024-05-27 | 2.912 | 11,712,001 | +15,294 | 0.35% | 34,109,592 |
| 2024-05-28 | 2024-05-24 | 2.857 | 11,696,707 | -7,197 | 0.35% | 33,414,954 |
| 2024-05-27 | 2024-05-23 | 2.868 | 11,703,904 | +32,386 | 0.35% | 33,565,614 |
| 2024-05-24 | 2024-05-22 | 3.376 | 11,671,518 | -48,579 | 0.35% | 39,403,447 |
| 2024-05-23 | 2024-05-21 | 3.328 | 11,720,097 | -1,018,066 | 0.35% | 39,008,195 |
| 2024-05-22 | 2024-05-20 | 3.376 | 12,738,163 | +29,340 | 0.41% | 43,004,478 |
| 2024-05-21 | 2024-05-17 | 3.400 | 12,708,823 | +202,859 | 0.41% | 43,208,644 |
| 2024-05-20 | 2024-05-16 | 3.376 | 12,505,964 | -18,442 | 0.40% | 42,220,566 |
| 2024-05-17 | 2024-05-14 | 3.364 | 12,524,406 | +16,765 | 0.40% | 42,133,418 |
| 2024-05-16 | 2024-05-13 | 3.376 | 12,507,641 | -8,382 | 0.40% | 42,226,228 |
| 2024-05-14 | 2024-05-10 | 3.340 | 12,516,023 | -2,515 | 0.40% | 41,806,598 |
| 2024-05-13 | 2024-05-09 | 3.257 | 12,518,538 | +15,927 | 0.40% | 40,769,623 |
| 2024-05-10 | 2024-05-08 | 3.209 | 12,502,611 | +11,736 | 0.40% | 40,121,156 |
| 2024-05-09 | 2024-05-07 | 3.245 | 12,490,875 | -12,574 | 0.40% | 40,530,523 |
| 2024-05-07 | 2024-05-03 | 3.173 | 12,503,449 | +67,899 | 0.40% | 39,676,368 |
| 2024-05-06 | 2024-05-02 | 3.173 | 12,435,550 | +10,897 | 0.40% | 39,460,908 |
| 2024-05-03 | 2024-04-30 | 3.173 | 12,424,653 | +50,296 | 0.40% | 39,426,329 |
| 2024-05-02 | 2024-04-29 | 3.197 | 12,374,357 | +5,030 | 0.40% | 39,561,967 |
| 2024-04-30 | 2024-04-26 | 3.185 | 12,369,327 | -34,369 | 0.40% | 39,398,326 |
| 2024-04-29 | 2024-04-25 | 3.137 | 12,403,696 | +212,918 | 0.40% | 38,915,920 |
| 2024-04-26 | 2024-04-24 | 3.149 | 12,190,778 | +728,450 | 0.39% | 38,393,331 |
| 2024-04-25 | 2024-04-23 | 3.054 | 11,462,328 | +34,368 | 0.37% | 35,005,254 |
| 2024-04-23 | 2024-04-19 | 3.018 | 11,427,960 | +8,383 | 0.37% | 34,491,309 |
| 2024-04-22 | 2024-04-18 | 3.030 | 11,419,577 | +10,897 | 0.37% | 34,602,237 |
| 2024-04-19 | 2024-04-17 | 3.018 | 11,408,680 | +4,192 | 0.37% | 34,433,119 |
| 2024-04-18 | 2024-04-16 | 3.018 | 11,404,488 | +67,061 | 0.37% | 34,420,467 |
| 2024-04-17 | 2024-04-15 | 3.066 | 11,337,427 | +13,412 | 0.37% | 34,759,064 |
| 2024-04-16 | 2024-04-12 | 3.114 | 11,324,015 | +8,382 | 0.37% | 35,258,301 |
| 2024-04-15 | 2024-04-11 | 3.126 | 11,315,633 | -10,897 | 0.36% | 35,367,192 |
| 2024-04-11 | 2024-04-09 | 3.090 | 11,326,530 | +367,997 | 0.37% | 34,995,893 |
| 2024-04-10 | 2024-04-08 | 3.042 | 10,958,533 | +5,029 | 0.35% | 33,335,966 |
| 2024-04-08 | 2024-04-03 | 3.066 | 10,953,504 | +22,633 | 0.35% | 33,582,006 |
| 2024-04-05 | 2024-04-02 | 3.066 | 10,930,871 | +20,119 | 0.35% | 33,512,616 |
| 2024-04-03 | 2024-03-28 | 3.018 | 10,910,752 | +159,269 | 0.35% | 32,930,297 |
| 2024-04-02 | 2024-03-27 | 3.006 | 10,751,483 | +60,355 | 0.35% | 32,321,340 |
| 2024-03-28 | 2024-03-26 | 3.054 | 10,691,128 | +36,884 | 0.34% | 32,650,056 |
| 2024-03-27 | 2024-03-25 | 3.066 | 10,654,244 | -88,018 | 0.34% | 32,664,514 |
| 2024-03-26 | 2024-03-22 | 3.137 | 10,742,262 | -263,214 | 0.35% | 33,703,261 |
| 2024-03-25 | 2024-03-21 | 3.161 | 11,005,476 | +23,471 | 0.35% | 34,791,660 |
| 2024-03-22 | 2024-03-20 | 3.090 | 10,982,005 | +92,209 | 0.35% | 33,931,405 |
| 2024-03-21 | 2024-03-19 | 3.185 | 10,889,796 | +125,739 | 0.35% | 34,685,779 |
| 2024-03-20 | 2024-03-18 | 3.197 | 10,764,057 | +344,526 | 0.35% | 34,413,689 |
| 2024-03-19 | 2024-03-15 | 3.209 | 10,419,531 | +36,883 | 0.34% | 33,436,506 |
| 2024-03-18 | 2024-03-14 | 3.269 | 10,382,648 | -101,429 | 0.33% | 33,937,444 |
| 2024-03-15 | 2024-03-13 | 3.436 | 10,484,077 | +98,915 | 0.34% | 36,019,952 |
| 2024-03-14 | 2024-03-12 | 3.662 | 10,385,162 | -25,148 | 0.33% | 38,034,008 |
| 2024-03-13 | 2024-03-11 | 3.674 | 10,410,310 | -46,105 | 0.34% | 38,250,298 |
| 2024-03-12 | 2024-03-08 | 3.650 | 10,456,415 | +167,653 | 0.34% | 38,170,221 |
| 2024-03-05 | 2024-03-01 | 3.579 | 10,288,762 | +8,382 | 0.33% | 36,821,783 |
| 2024-03-04 | 2024-02-29 | 3.555 | 10,280,380 | -177,711 | 0.33% | 36,546,507 |
| 2024-03-01 | 2024-02-28 | 3.483 | 10,458,091 | -5,030 | 0.34% | 36,429,710 |
| 2024-02-29 | 2024-02-27 | 3.471 | 10,463,121 | -8,382 | 0.34% | 36,322,412 |
| 2024-02-27 | 2024-02-23 | 3.424 | 10,471,503 | -25,148 | 0.34% | 35,851,833 |
| 2024-02-26 | 2024-02-22 | 3.376 | 10,496,651 | +8,383 | 0.34% | 35,437,056 |
| 2024-02-23 | 2024-02-21 | 3.412 | 10,488,268 | +16,765 | 0.34% | 35,784,112 |
| 2024-02-22 | 2024-02-20 | 3.436 | 10,471,503 | +167,652 | 0.34% | 35,976,752 |
| 2024-02-21 | 2024-02-19 | 3.364 | 10,303,851 | +8,383 | 0.33% | 34,663,237 |
| 2024-02-19 | 2024-02-15 | 3.316 | 10,295,468 | +8,382 | 0.33% | 34,143,759 |
| 2024-02-15 | 2024-02-09 | 3.340 | 10,287,086 | +2,515 | 0.33% | 34,361,399 |
| 2024-02-05 | 2024-02-01 | 3.376 | 10,284,571 | +2,515 | 0.33% | 34,721,067 |
| 2024-02-02 | 2024-01-31 | 3.328 | 10,282,056 | +2,515 | 0.33% | 34,221,939 |
| 2024-01-30 | 2024-01-26 | 3.471 | 10,279,541 | -8,383 | 0.33% | 35,685,119 |
| 2024-01-29 | 2024-01-25 | 3.471 | 10,287,924 | +2,515 | 0.33% | 35,714,221 |
| 2024-01-26 | 2024-01-24 | 3.436 | 10,285,409 | -15,089 | 0.33% | 35,337,392 |
| 2024-01-25 | 2024-01-23 | 3.340 | 10,300,498 | +117,357 | 0.33% | 34,406,199 |
| 2024-01-24 | 2024-01-22 | 3.233 | 10,183,141 | +23,471 | 0.33% | 32,920,884 |
| 2024-01-23 | 2024-01-19 | 3.257 | 10,159,670 | +48,619 | 0.33% | 33,087,404 |
| 2024-01-22 | 2024-01-18 | 3.543 | 10,111,051 | -4,191 | 0.33% | 35,823,927 |
| 2024-01-19 | 2024-01-17 | 3.483 | 10,115,242 | +2,515 | 0.33% | 35,235,430 |
| 2024-01-18 | 2024-01-16 | 3.531 | 10,112,727 | +3,353 | 0.33% | 35,709,226 |
| 2024-01-17 | 2024-01-15 | 3.543 | 10,109,374 | +1,676 | 0.33% | 35,817,985 |
| 2024-01-16 | 2024-01-12 | 3.543 | 10,107,698 | +69,576 | 0.33% | 35,812,047 |
| 2024-01-15 | 2024-01-11 | 3.471 | 10,038,122 | +129,931 | 0.32% | 34,847,040 |
| 2024-01-12 | 2024-01-10 | 3.531 | 9,908,191 | +44,427 | 0.32% | 34,986,985 |
| 2024-01-11 | 2024-01-09 | 3.567 | 9,863,764 | +8,383 | 0.32% | 35,183,116 |
| 2024-01-10 | 2024-01-08 | 3.591 | 9,855,381 | +41,913 | 0.32% | 35,388,353 |
| 2024-01-08 | 2024-01-04 | 3.638 | 9,813,468 | +5,868 | 0.32% | 35,706,131 |
| 2024-01-05 | 2024-01-03 | 3.603 | 9,807,600 | +10,897 | 0.32% | 35,333,782 |
| 2024-01-04 | 2024-01-02 | 3.591 | 9,796,703 | +134,960 | 0.32% | 35,177,654 |
| 2023-12-21 | 2023-12-19 | 3.722 | 9,661,743 | -25,147 | 0.31% | 35,960,897 |
| 2023-12-19 | 2023-12-15 | 3.770 | 9,686,890 | +83,826 | 0.31% | 36,516,731 |
| 2023-12-13 | 2023-12-11 | 3.543 | 9,603,064 | +5,029 | 0.31% | 34,024,105 |
| 2023-12-04 | 2023-11-30 | 3.567 | 9,598,035 | +15,089 | 0.31% | 34,235,286 |
| 2023-11-28 | 2023-11-24 | 3.603 | 9,582,946 | -41,913 | 0.31% | 34,524,423 |
| 2023-11-27 | 2023-11-23 | 3.615 | 9,624,859 | -41,913 | 0.31% | 34,790,242 |
| 2023-11-21 | 2023-11-17 | 3.543 | 9,666,772 | +25,148 | 0.31% | 34,249,826 |
| 2023-11-17 | 2023-11-15 | 3.615 | 9,641,624 | -8,383 | 0.31% | 34,850,841 |
| 2023-11-16 | 2023-11-14 | 3.579 | 9,650,007 | -166,814 | 0.31% | 34,535,784 |
| 2023-11-15 | 2023-11-13 | 3.555 | 9,816,821 | -12,574 | 0.32% | 34,898,566 |
| 2023-11-07 | 2023-11-03 | 3.615 | 9,829,395 | +41,913 | 0.32% | 35,529,562 |
| 2023-11-06 | 2023-11-02 | 3.555 | 9,787,482 | +15,927 | 0.32% | 34,794,266 |
| 2023-10-27 | 2023-10-25 | 3.519 | 9,771,555 | +54,487 | 0.32% | 34,387,938 |
| 2023-10-26 | 2023-10-24 | 3.531 | 9,717,068 | +26,825 | 0.31% | 34,312,108 |
| 2023-10-25 | 2023-10-20 | 3.531 | 9,690,243 | +41,913 | 0.31% | 34,217,385 |
| 2023-10-17 | 2023-10-13 | 3.650 | 9,648,330 | +24,309 | 0.31% | 35,220,378 |
| 2023-10-06 | 2023-10-04 | 3.567 | 9,624,021 | +7,545 | 0.31% | 34,327,975 |
| 2023-10-04 | 2023-09-29 | 3.698 | 9,616,476 | -42,752 | 0.31% | 35,562,975 |
| 2023-09-18 | 2023-09-14 | 3.650 | 9,659,228 | +26,825 | 0.31% | 35,260,161 |
| 2023-09-15 | 2023-09-13 | 3.591 | 9,632,403 | +66,222 | 0.31% | 34,587,692 |
| 2023-09-13 | 2023-09-11 | 3.627 | 9,566,181 | +16,765 | 0.31% | 34,692,262 |
| 2023-09-12 | 2023-09-07 | 3.771 | 9,549,416 | +41,914 | 0.31% | 36,011,985 |
| 2023-09-11 | 2023-09-06 | 3.759 | 9,507,502 | +208,677 | 0.31% | 35,738,264 |
| 2023-09-07 | 2023-09-05 | 3.747 | 9,298,825 | +133,170 | 0.31% | 34,840,738 |
| 2023-08-31 | 2023-08-29 | 3.735 | 9,165,655 | +41,102 | 0.30% | 34,230,279 |
| 2023-08-29 | 2023-08-25 | 3.735 | 9,124,553 | +12,330 | 0.30% | 34,076,778 |
| 2023-08-25 | 2023-08-23 | 3.771 | 9,112,223 | +20,551 | 0.30% | 34,363,278 |
| 2023-08-24 | 2023-08-22 | 3.795 | 9,091,672 | +29,594 | 0.30% | 34,506,976 |
| 2023-08-23 | 2023-08-21 | 3.747 | 9,062,078 | +24,661 | 0.30% | 33,953,697 |
| 2023-08-22 | 2023-08-18 | 3.893 | 9,037,417 | +2,466 | 0.30% | 35,180,568 |
| 2023-08-15 | 2023-08-11 | 3.966 | 9,034,951 | +123,305 | 0.30% | 35,830,424 |
| 2023-08-14 | 2023-08-10 | 4.002 | 8,911,646 | -139,746 | 0.29% | 35,666,655 |
| 2023-08-11 | 2023-08-09 | 3.978 | 9,051,392 | -16,441 | 0.30% | 36,005,735 |
| 2023-08-08 | 2023-08-04 | 3.881 | 9,067,833 | -8,220 | 0.30% | 35,188,662 |
| 2023-08-07 | 2023-08-03 | 3.832 | 9,076,053 | +123,306 | 0.30% | 34,778,923 |
| 2023-08-03 | 2023-08-01 | 3.832 | 8,952,747 | +9,864 | 0.29% | 34,306,421 |
| 2023-08-02 | 2023-07-31 | 3.808 | 8,942,883 | -16,441 | 0.29% | 34,051,044 |
| 2023-07-28 | 2023-07-26 | 3.783 | 8,959,324 | +2,466 | 0.29% | 33,895,667 |
| 2023-07-24 | 2023-07-20 | 3.722 | 8,956,858 | +4,111 | 0.29% | 33,341,541 |
| 2023-07-21 | 2023-07-19 | 3.735 | 8,952,747 | +2,466 | 0.29% | 33,435,147 |
| 2023-07-12 | 2023-07-10 | 3.649 | 8,950,281 | +41,101 | 0.29% | 32,663,783 |
| 2023-07-10 | 2023-07-06 | 3.662 | 8,909,180 | +123,306 | 0.29% | 32,622,165 |
| 2023-07-07 | 2023-07-05 | 3.662 | 8,785,874 | +149,611 | 0.29% | 32,170,663 |
| 2023-07-05 | 2023-07-03 | 3.686 | 8,636,263 | +7,398 | 0.28% | 31,832,961 |
| 2023-07-04 | 2023-06-30 | 3.649 | 8,628,865 | +123,306 | 0.28% | 31,490,785 |
| 2023-06-27 | 2023-06-23 | 3.613 | 8,505,559 | +13,974 | 0.28% | 30,730,375 |
| 2023-06-23 | 2023-06-20 | 3.649 | 8,491,585 | +822 | 0.28% | 30,989,785 |
| 2023-06-16 | 2023-06-14 | 3.625 | 8,490,763 | +9,865 | 0.28% | 30,780,207 |
| 2023-06-02 | 2023-05-31 | 3.564 | 8,480,898 | -1,644 | 0.28% | 30,228,598 |
| 2023-05-31 | 2023-05-29 | 3.564 | 8,482,542 | +73,983 | 0.28% | 30,234,458 |
| 2023-05-30 | 2023-05-25 | 4.095 | 8,408,559 | +16,441 | 0.28% | 34,435,335 |
| 2023-05-29 | 2023-05-24 | 4.121 | 8,392,118 | +489,761 | 0.28% | 34,584,838 |
| 2023-05-10 | 2023-05-08 | 4.212 | 7,902,357 | -3,871 | 0.28% | 33,281,104 |
| 2023-05-08 | 2023-05-04 | 4.250 | 7,906,228 | -19,351 | 0.28% | 33,603,825 |
| 2023-04-27 | 2023-04-25 | 4.134 | 7,925,579 | +11,611 | 0.28% | 32,764,569 |
| 2023-04-26 | 2023-04-24 | 4.147 | 7,913,968 | +14,707 | 0.28% | 32,818,808 |
| 2023-04-25 | 2023-04-21 | 4.199 | 7,899,261 | -23,222 | 0.28% | 33,166,016 |
| 2023-04-24 | 2023-04-20 | 4.263 | 7,922,483 | -15,481 | 0.28% | 33,775,263 |
| 2023-04-14 | 2023-04-12 | 4.250 | 7,937,964 | -9,289 | 0.28% | 33,738,712 |
| 2023-04-04 | 2023-03-31 | 4.134 | 7,947,253 | +23,222 | 0.28% | 32,854,170 |
| 2023-03-30 | 2023-03-28 | 4.057 | 7,924,031 | -1,548 | 0.28% | 32,143,954 |
| 2023-03-28 | 2023-03-24 | 4.237 | 7,925,579 | -128,495 | 0.28% | 33,583,683 |
| 2023-03-27 | 2023-03-23 | 4.199 | 8,054,074 | +23,222 | 0.28% | 33,816,017 |
| 2023-03-24 | 2023-03-22 | 4.082 | 8,030,852 | -7,740 | 0.28% | 32,784,773 |
| 2023-03-23 | 2023-03-21 | 4.082 | 8,038,592 | -52,637 | 0.28% | 32,816,371 |
| 2023-03-22 | 2023-03-20 | 3.901 | 8,091,229 | -232,219 | 0.28% | 31,567,843 |
| 2023-03-21 | 2023-03-17 | 3.927 | 8,323,448 | -46,444 | 0.29% | 32,688,902 |
| 2023-03-20 | 2023-03-16 | 3.811 | 8,369,892 | +38,704 | 0.29% | 31,898,139 |
| 2023-03-16 | 2023-03-14 | 3.682 | 8,331,188 | -7,741 | 0.29% | 30,674,343 |
| 2023-03-14 | 2023-03-10 | 3.708 | 8,338,929 | +15,481 | 0.29% | 30,918,303 |
| 2023-03-13 | 2023-03-09 | 3.772 | 8,323,448 | +30,963 | 0.29% | 31,398,551 |
| 2023-03-09 | 2023-03-07 | 3.798 | 8,292,485 | -774 | 0.29% | 31,496,007 |
| 2023-03-03 | 2023-03-01 | 3.785 | 8,293,259 | -16,256 | 0.29% | 31,391,808 |
| 2023-03-02 | 2023-02-28 | 3.695 | 8,309,515 | +27,867 | 0.29% | 30,701,895 |
| 2023-03-01 | 2023-02-27 | 3.695 | 8,281,648 | +2,322 | 0.29% | 30,598,933 |
| 2023-02-28 | 2023-02-24 | 3.746 | 8,279,326 | +774 | 0.29% | 31,018,191 |
| 2023-02-22 | 2023-02-20 | 3.734 | 8,278,552 | +3,096 | 0.29% | 30,908,341 |
| 2023-02-20 | 2023-02-16 | 3.734 | 8,275,456 | +3,870 | 0.29% | 30,896,782 |
| 2023-02-15 | 2023-02-13 | 3.734 | 8,271,586 | -3,870 | 0.29% | 30,882,334 |
| 2023-02-09 | 2023-02-07 | 3.695 | 8,275,456 | +54,959 | 0.29% | 30,576,055 |
| 2023-02-08 | 2023-02-06 | 3.669 | 8,220,497 | +26,318 | 0.29% | 30,160,594 |
| 2023-02-07 | 2023-02-03 | 3.669 | 8,194,179 | -15,481 | 0.29% | 30,064,035 |
| 2023-02-03 | 2023-02-01 | 3.669 | 8,209,660 | +10,062 | 0.29% | 30,120,834 |
| 2023-02-01 | 2023-01-30 | 3.630 | 8,199,598 | -23,222 | 0.29% | 29,766,129 |
| 2023-01-30 | 2023-01-26 | 3.630 | 8,222,820 | -30,962 | 0.29% | 29,850,429 |
| 2023-01-27 | 2023-01-20 | 3.617 | 8,253,782 | +17,029 | 0.29% | 29,856,198 |
| 2023-01-26 | 2023-01-19 | 3.591 | 8,236,753 | +3,871 | 0.29% | 29,581,781 |
| 2023-01-20 | 2023-01-18 | 3.579 | 8,232,882 | +2,322 | 0.29% | 29,461,519 |
| 2023-01-18 | 2023-01-16 | 3.604 | 8,230,560 | -77,407 | 0.29% | 29,665,868 |
| 2023-01-16 | 2023-01-12 | 3.566 | 8,307,967 | -44,895 | 0.29% | 29,622,883 |
| 2023-01-13 | 2023-01-11 | 3.540 | 8,352,862 | +27,092 | 0.29% | 29,567,142 |
| 2023-01-11 | 2023-01-09 | 3.579 | 8,325,770 | +38,703 | 0.29% | 29,793,921 |
| 2023-01-10 | 2023-01-06 | 3.566 | 8,287,067 | +91,340 | 0.29% | 29,548,362 |
| 2023-01-06 | 2023-01-04 | 3.566 | 8,195,727 | +23,222 | 0.29% | 29,222,680 |
| 2023-01-04 | 2022-12-30 | 3.423 | 8,172,505 | +21,673 | 0.29% | 27,978,508 |
| 2022-12-20 | 2022-12-16 | 3.436 | 8,150,832 | -15,481 | 0.29% | 28,009,610 |
| 2022-12-13 | 2022-12-09 | 3.423 | 8,166,313 | +7,741 | 0.29% | 27,957,309 |
| 2022-12-12 | 2022-12-08 | 3.449 | 8,158,572 | +23,222 | 0.29% | 28,141,607 |
| 2022-12-08 | 2022-12-06 | 3.411 | 8,135,350 | +3,096 | 0.28% | 27,746,209 |
| 2022-12-07 | 2022-12-05 | 3.411 | 8,132,254 | +15,481 | 0.28% | 27,735,649 |
| 2022-12-06 | 2022-12-02 | 3.372 | 8,116,773 | -15,481 | 0.28% | 27,368,273 |
| 2022-12-02 | 2022-11-30 | 3.320 | 8,132,254 | -5,419 | 0.28% | 27,000,235 |
| 2022-12-01 | 2022-11-29 | 3.256 | 8,137,673 | +15,482 | 0.29% | 26,492,580 |
| 2022-11-28 | 2022-11-24 | 3.281 | 8,122,191 | +774 | 0.28% | 26,652,036 |
| 2022-11-25 | 2022-11-23 | 3.256 | 8,121,417 | -7,741 | 0.28% | 26,439,658 |
| 2022-11-24 | 2022-11-22 | 3.268 | 8,129,158 | -13,159 | 0.28% | 26,569,878 |
| 2022-11-23 | 2022-11-21 | 3.191 | 8,142,317 | -22,448 | 0.29% | 25,981,752 |
| 2022-11-22 | 2022-11-18 | 3.217 | 8,164,765 | -77,406 | 0.29% | 26,264,341 |
| 2022-11-18 | 2022-11-16 | 3.217 | 8,242,171 | +30,962 | 0.29% | 26,513,340 |
| 2022-11-09 | 2022-11-07 | 3.126 | 8,211,209 | +22,448 | 0.29% | 25,671,187 |
| 2022-11-08 | 2022-11-04 | 3.126 | 8,188,761 | -178,034 | 0.29% | 25,601,006 |
| 2022-11-03 | 2022-11-01 | 3.023 | 8,366,795 | +10,062 | 0.29% | 25,292,890 |
| 2022-10-28 | 2022-10-26 | 3.036 | 8,356,733 | +154,813 | 0.29% | 25,370,432 |
| 2022-10-27 | 2022-10-25 | 3.036 | 8,201,920 | +7,741 | 0.29% | 24,900,431 |
| 2022-10-26 | 2022-10-24 | 3.062 | 8,194,179 | -461,342 | 0.29% | 25,088,649 |
| 2022-10-25 | 2022-10-21 | 3.139 | 8,655,521 | +42,574 | 0.30% | 27,172,085 |
| 2022-10-24 | 2022-10-20 | 3.088 | 8,612,947 | +6,192 | 0.30% | 26,593,356 |
| 2022-10-21 | 2022-10-19 | 3.075 | 8,606,755 | +216,738 | 0.30% | 26,463,049 |
| 2022-10-19 | 2022-10-17 | 3.062 | 8,390,017 | +7,740 | 0.29% | 25,688,259 |
| 2022-10-18 | 2022-10-14 | 3.075 | 8,382,277 | +4,645 | 0.29% | 25,772,850 |
| 2022-10-14 | 2022-10-12 | 3.139 | 8,377,632 | +3,870 | 0.29% | 26,299,714 |
| 2022-10-13 | 2022-10-11 | 3.126 | 8,373,762 | -57,281 | 0.29% | 26,179,386 |
| 2022-10-12 | 2022-10-10 | 3.191 | 8,431,043 | +55,733 | 0.30% | 26,903,063 |
| 2022-10-10 | 2022-10-06 | 3.294 | 8,375,310 | +7,741 | 0.29% | 27,590,816 |
| 2022-10-07 | 2022-10-05 | 3.294 | 8,367,569 | +11,611 | 0.29% | 27,565,315 |
| 2022-10-03 | 2022-09-29 | 3.256 | 8,355,958 | +1,548 | 0.29% | 27,203,217 |
| 2022-09-29 | 2022-09-27 | 3.320 | 8,354,410 | +42,573 | 0.29% | 27,737,824 |
| 2022-09-27 | 2022-09-23 | 3.423 | 8,311,837 | +3,870 | 0.29% | 28,455,510 |
| 2022-09-15 | 2022-09-13 | 3.449 | 8,307,967 | +6,193 | 0.29% | 28,656,919 |
| 2022-09-09 | 2022-09-07 | 3.423 | 8,301,774 | +410,254 | 0.29% | 28,421,059 |
| 2022-09-07 | 2022-09-05 | 3.593 | 7,891,520 | +150,850 | 0.28% | 28,351,028 |
| 2022-09-05 | 2022-09-01 | 3.579 | 7,740,670 | +128,710 | 0.28% | 27,706,846 |
| 2022-08-30 | 2022-08-26 | 3.593 | 7,611,960 | -9,086 | 0.27% | 27,346,682 |
| 2022-08-29 | 2022-08-25 | 3.645 | 7,621,046 | -1,514 | 0.27% | 27,781,962 |
| 2022-08-26 | 2022-08-24 | 3.606 | 7,622,560 | -75,711 | 0.27% | 27,485,443 |
| 2022-08-24 | 2022-08-22 | 3.659 | 7,698,271 | +2,271 | 0.28% | 28,165,159 |
| 2022-08-22 | 2022-08-18 | 3.645 | 7,696,000 | +60,569 | 0.28% | 28,055,201 |
| 2022-08-19 | 2022-08-17 | 3.606 | 7,635,431 | +98,425 | 0.27% | 27,531,854 |
| 2022-08-17 | 2022-08-15 | 3.553 | 7,537,006 | +11,356 | 0.27% | 26,778,755 |
| 2022-08-16 | 2022-08-12 | 3.527 | 7,525,650 | +74,955 | 0.27% | 26,539,609 |
| 2022-08-10 | 2022-08-08 | 3.540 | 7,450,695 | -22,714 | 0.27% | 26,373,686 |
| 2022-08-08 | 2022-08-04 | 3.500 | 7,473,409 | +15,142 | 0.27% | 26,157,960 |
| 2022-08-01 | 2022-07-28 | 3.474 | 7,458,267 | +7,572 | 0.27% | 25,907,942 |
| 2022-07-27 | 2022-07-25 | 3.513 | 7,450,695 | +757 | 0.27% | 26,176,867 |
| 2022-07-22 | 2022-07-20 | 3.513 | 7,449,938 | +26,499 | 0.27% | 26,174,208 |
| 2022-07-20 | 2022-07-18 | 3.500 | 7,423,439 | -180,950 | 0.27% | 25,983,058 |
| 2022-07-18 | 2022-07-14 | 3.500 | 7,604,389 | +7,571 | 0.27% | 26,616,408 |
| 2022-07-12 | 2022-07-08 | 3.500 | 7,596,818 | +1,514 | 0.27% | 26,589,908 |
| 2022-07-08 | 2022-07-06 | 3.500 | 7,595,304 | -8,328 | 0.27% | 26,584,609 |
| 2022-07-04 | 2022-06-29 | 3.447 | 7,603,632 | -2,272 | 0.27% | 26,212,041 |
| 2022-06-27 | 2022-06-23 | 3.421 | 7,605,904 | +43,913 | 0.27% | 26,018,955 |
| 2022-06-21 | 2022-06-17 | 3.434 | 7,561,991 | +11,357 | 0.27% | 25,968,613 |
| 2022-06-20 | 2022-06-16 | 3.434 | 7,550,634 | +15,142 | 0.27% | 25,929,612 |
| 2022-06-14 | 2022-06-10 | 3.487 | 7,535,492 | +109,024 | 0.27% | 26,275,730 |
| 2022-06-10 | 2022-06-08 | 3.487 | 7,426,468 | +68,140 | 0.27% | 25,895,571 |
| 2022-06-02 | 2022-05-31 | 3.513 | 7,358,328 | +7,572 | 0.26% | 25,852,350 |
| 2022-06-01 | 2022-05-30 | 3.500 | 7,350,756 | +7,571 | 0.26% | 25,728,658 |
| 2022-05-31 | 2022-05-27 | 3.513 | 7,343,185 | +12,871 | 0.26% | 25,799,147 |
| 2022-05-27 | 2022-05-25 | 3.553 | 7,330,314 | +18,927 | 0.26% | 26,044,385 |
| 2022-05-25 | 2022-05-23 | 4.032 | 7,311,387 | +943,027 | 0.26% | 29,480,035 |
| 2022-05-24 | 2022-05-20 | 3.976 | 6,368,360 | +18,506 | 0.24% | 25,319,806 |
| 2022-05-20 | 2022-05-18 | 4.004 | 6,349,854 | +298,953 | 0.24% | 25,424,647 |
| 2022-05-18 | 2022-05-16 | 3.906 | 6,050,901 | +18,507 | 0.23% | 23,632,582 |
| 2022-05-17 | 2022-05-13 | 3.920 | 6,032,394 | +259,805 | 0.23% | 23,645,050 |
| 2022-05-16 | 2022-05-12 | 3.892 | 5,772,589 | +9,965 | 0.22% | 22,464,499 |
| 2022-05-12 | 2022-05-10 | 3.934 | 5,762,624 | +10,677 | 0.22% | 22,668,597 |
| 2022-05-11 | 2022-05-06 | 3.962 | 5,751,947 | +1,423 | 0.22% | 22,788,215 |
| 2022-05-10 | 2022-05-05 | 3.976 | 5,750,524 | +140,223 | 0.22% | 22,863,367 |
| 2022-05-06 | 2022-05-04 | 3.962 | 5,610,301 | +79,721 | 0.21% | 22,227,038 |
| 2022-05-05 | 2022-05-03 | 3.962 | 5,530,580 | +7,118 | 0.21% | 21,911,197 |
| 2022-05-03 | 2022-04-28 | 3.962 | 5,523,462 | -14,236 | 0.21% | 21,882,997 |
| 2022-04-29 | 2022-04-27 | 3.948 | 5,537,698 | +1,424 | 0.21% | 21,861,598 |
| 2022-04-28 | 2022-04-26 | 3.976 | 5,536,274 | +35,589 | 0.21% | 22,011,535 |
| 2022-04-27 | 2022-04-25 | 4.004 | 5,500,685 | +2,136 | 0.21% | 22,024,597 |
| 2022-04-26 | 2022-04-22 | 4.004 | 5,498,549 | +42,707 | 0.21% | 22,016,044 |
| 2022-04-22 | 2022-04-20 | 4.032 | 5,455,842 | +10,677 | 0.21% | 21,998,345 |
| 2022-04-21 | 2022-04-19 | 4.004 | 5,445,165 | +3,559 | 0.21% | 21,802,296 |
| 2022-04-14 | 2022-04-12 | 3.990 | 5,441,606 | -67,620 | 0.21% | 21,711,596 |
| 2022-04-12 | 2022-04-08 | 4.032 | 5,509,226 | -123,140 | 0.21% | 22,213,593 |
| 2022-03-31 | 2022-03-29 | 4.060 | 5,632,366 | -275,464 | 0.21% | 22,868,361 |
| 2022-03-29 | 2022-03-25 | 4.060 | 5,907,830 | -31,319 | 0.23% | 23,986,791 |
| 2022-03-23 | 2022-03-21 | 4.088 | 5,939,149 | +14,236 | 0.23% | 24,280,830 |
| 2022-03-22 | 2022-03-18 | 4.004 | 5,924,913 | +688,304 | 0.23% | 23,723,194 |
| 2022-03-21 | 2022-03-17 | 3.934 | 5,236,609 | +57,655 | 0.20% | 20,599,397 |
| 2022-03-18 | 2022-03-16 | 3.835 | 5,178,954 | +24,201 | 0.20% | 19,863,283 |
| 2022-03-17 | 2022-03-15 | 3.878 | 5,154,753 | +843,474 | 0.20% | 19,987,720 |
| 2022-03-16 | 2022-03-14 | 3.737 | 4,311,279 | +28,472 | 0.16% | 16,111,430 |
| 2022-03-15 | 2022-03-11 | 3.835 | 4,282,807 | +21,354 | 0.16% | 16,426,214 |
| 2022-03-14 | 2022-03-10 | 3.821 | 4,261,453 | +2,847 | 0.16% | 16,284,444 |
| 2022-03-11 | 2022-03-09 | 3.835 | 4,258,606 | +1,424 | 0.16% | 16,333,394 |
| 2022-03-10 | 2022-03-08 | 3.863 | 4,257,182 | -106,769 | 0.16% | 16,447,551 |
| 2022-03-09 | 2022-03-07 | 3.878 | 4,363,951 | -1,424 | 0.17% | 16,921,360 |
| 2022-03-07 | 2022-03-03 | 3.934 | 4,365,375 | +2,847 | 0.17% | 17,172,199 |
| 2022-03-04 | 2022-03-02 | 3.863 | 4,362,528 | +7,118 | 0.17% | 16,854,553 |
| 2022-03-02 | 2022-02-28 | 3.906 | 4,355,410 | -7,118 | 0.17% | 17,010,621 |
| 2022-03-01 | 2022-02-25 | 3.934 | 4,362,528 | +56,944 | 0.17% | 17,161,000 |
| 2022-02-28 | 2022-02-24 | 3.892 | 4,305,584 | +38,437 | 0.16% | 16,755,530 |
| 2022-02-23 | 2022-02-21 | 3.934 | 4,267,147 | +25,624 | 0.16% | 16,785,797 |
| 2022-02-21 | 2022-02-17 | 3.920 | 4,241,523 | +35,590 | 0.16% | 16,625,410 |
| 2022-02-15 | 2022-02-11 | 3.948 | 4,205,933 | +67,620 | 0.16% | 16,604,087 |
| 2022-02-14 | 2022-02-10 | 3.990 | 4,138,313 | +36,302 | 0.16% | 16,511,556 |
| 2022-02-11 | 2022-02-09 | 4.018 | 4,102,011 | +199,302 | 0.16% | 16,481,972 |
| 2022-02-10 | 2022-02-08 | 3.990 | 3,902,709 | -10,677 | 0.15% | 15,571,514 |
| 2022-02-07 | 2022-01-31 | 3.990 | 3,913,386 | +21,353 | 0.15% | 15,614,114 |
| 2022-02-04 | 2022-01-27 | 3.863 | 3,892,033 | +14,236 | 0.15% | 15,036,804 |
| 2022-01-27 | 2022-01-25 | 3.779 | 3,877,797 | +2,847 | 0.15% | 14,654,928 |
| 2022-01-26 | 2022-01-24 | 3.849 | 3,874,950 | +277,600 | 0.15% | 14,916,365 |
| 2022-01-25 | 2022-01-21 | 3.793 | 3,597,350 | +49,825 | 0.14% | 13,645,605 |
| 2022-01-24 | 2022-01-20 | 3.793 | 3,547,525 | +14,236 | 0.14% | 13,456,607 |
| 2022-01-21 | 2022-01-19 | 3.793 | 3,533,289 | +1,424 | 0.13% | 13,402,606 |
| 2022-01-20 | 2022-01-18 | 3.765 | 3,531,865 | +71,179 | 0.13% | 13,297,966 |
| 2022-01-11 | 2022-01-07 | 3.793 | 3,460,686 | +244,857 | 0.13% | 13,127,206 |
| 2022-01-03 | 2021-12-29 | 3.709 | 3,215,829 | -14,236 | 0.12% | 11,927,329 |
| 2021-12-21 | 2021-12-17 | 3.653 | 3,230,065 | +3,559 | 0.12% | 11,798,612 |
| 2021-12-20 | 2021-12-16 | 3.667 | 3,226,506 | +3,559 | 0.12% | 11,830,942 |
| 2021-12-16 | 2021-12-14 | 3.695 | 3,222,947 | +12,812 | 0.12% | 11,908,450 |
| 2021-12-10 | 2021-12-08 | 3.695 | 3,210,135 | +28,472 | 0.12% | 11,861,111 |
| 2021-12-09 | 2021-12-07 | 3.709 | 3,181,663 | +3,559 | 0.12% | 11,800,609 |
| 2021-12-02 | 2021-11-30 | 3.681 | 3,178,104 | +53,384 | 0.12% | 11,698,111 |
| 2021-11-30 | 2021-11-26 | 3.765 | 3,124,720 | +35,590 | 0.12% | 11,765,008 |
| 2021-11-29 | 2021-11-25 | 3.835 | 3,089,130 | -8,542 | 0.12% | 11,848,003 |
| 2021-11-24 | 2021-11-22 | 3.835 | 3,097,672 | -58,367 | 0.12% | 11,880,765 |
| 2021-11-22 | 2021-11-18 | 3.793 | 3,156,039 | -28,471 | 0.12% | 11,971,607 |
| 2021-11-12 | 2021-11-10 | 3.737 | 3,184,510 | +16,371 | 0.12% | 11,900,647 |
| 2021-11-11 | 2021-11-09 | 3.779 | 3,168,139 | +28,472 | 0.12% | 11,972,996 |
| 2021-11-09 | 2021-11-05 | 3.751 | 3,139,667 | +212,114 | 0.12% | 11,777,176 |
| 2021-11-08 | 2021-11-04 | 3.695 | 2,927,553 | +14,236 | 0.11% | 10,817,000 |
| 2021-11-03 | 2021-11-01 | 3.835 | 2,913,317 | +2,135 | 0.11% | 11,173,693 |
| 2021-10-28 | 2021-10-26 | 3.849 | 2,911,182 | +2,136 | 0.11% | 11,206,403 |
| 2021-10-22 | 2021-10-20 | 3.835 | 2,909,046 | +2,847 | 0.11% | 11,157,312 |
| 2021-10-20 | 2021-10-18 | 3.878 | 2,906,199 | -14,236 | 0.11% | 11,268,880 |
| 2021-10-19 | 2021-10-15 | 3.849 | 2,920,435 | -99,651 | 0.11% | 11,242,022 |
| 2021-10-18 | 2021-10-12 | 3.807 | 3,020,086 | -21,354 | 0.12% | 11,498,334 |
| 2021-10-11 | 2021-10-07 | 3.723 | 3,041,440 | +11,389 | 0.12% | 11,323,259 |
| 2021-09-30 | 2021-09-28 | 3.723 | 3,030,051 | +21,354 | 0.12% | 11,280,858 |
| 2021-09-29 | 2021-09-27 | 3.723 | 3,008,697 | +7,117 | 0.11% | 11,201,357 |
| 2021-09-17 | 2021-09-15 | 3.751 | 3,001,580 | -7,117 | 0.11% | 11,259,199 |
| 2021-09-16 | 2021-09-14 | 3.835 | 3,008,697 | +1,423 | 0.11% | 11,539,512 |
| 2021-09-15 | 2021-09-13 | 3.723 | 3,007,274 | -712 | 0.11% | 11,196,060 |
| 2021-09-08 | 2021-09-06 | 3.858 | 3,007,986 | +82,647 | 0.11% | 11,605,929 |
| 2021-09-02 | 2021-08-31 | 3.873 | 2,925,339 | +12,549 | 0.11% | 11,329,005 |
| 2021-08-31 | 2021-08-27 | 3.787 | 2,912,790 | +6,972 | 0.11% | 11,029,731 |
| 2021-08-30 | 2021-08-26 | 3.801 | 2,905,818 | -36,254 | 0.11% | 11,045,010 |
| 2021-08-24 | 2021-08-20 | 3.801 | 2,942,072 | -63,443 | 0.11% | 11,182,811 |
| 2021-08-23 | 2021-08-19 | 3.758 | 3,005,515 | +69,718 | 0.12% | 11,294,630 |
| 2021-08-20 | 2021-08-18 | 3.744 | 2,935,797 | +13,944 | 0.11% | 10,990,523 |
| 2021-08-16 | 2021-08-12 | 3.672 | 2,921,853 | +20,915 | 0.11% | 10,728,775 |
| 2021-08-05 | 2021-08-03 | 3.643 | 2,900,938 | +1,395 | 0.11% | 10,568,759 |
| 2021-07-30 | 2021-07-28 | 3.572 | 2,899,543 | +24,401 | 0.11% | 10,355,730 |
| 2021-07-29 | 2021-07-27 | 3.586 | 2,875,142 | +23,007 | 0.11% | 10,309,821 |
| 2021-07-28 | 2021-07-26 | 3.643 | 2,852,135 | +69,719 | 0.11% | 10,390,958 |
| 2021-07-26 | 2021-07-22 | 3.658 | 2,782,416 | +48,803 | 0.11% | 10,176,866 |
| 2021-07-22 | 2021-07-20 | 3.615 | 2,733,613 | +6,972 | 0.11% | 9,880,738 |
| 2021-07-21 | 2021-07-19 | 3.629 | 2,726,641 | +2,091 | 0.11% | 9,894,647 |
| 2021-07-08 | 2021-07-06 | 3.658 | 2,724,550 | +5,578 | 0.11% | 9,965,217 |
| 2021-07-05 | 2021-06-30 | 3.686 | 2,718,972 | +4,183 | 0.11% | 10,022,814 |
| 2021-07-02 | 2021-06-29 | 3.701 | 2,714,789 | +20,915 | 0.11% | 10,046,334 |
| 2021-06-29 | 2021-06-25 | 3.744 | 2,693,874 | -348,592 | 0.11% | 10,084,854 |
| 2021-06-28 | 2021-06-24 | 3.701 | 3,042,466 | -2,092 | 0.12% | 11,258,933 |
| 2021-06-21 | 2021-06-17 | 3.686 | 3,044,558 | +8,366 | 0.12% | 11,223,006 |
| 2021-06-02 | 2021-05-31 | 3.686 | 3,036,192 | +6,972 | 0.12% | 11,192,167 |
| 2021-06-01 | 2021-05-28 | 3.715 | 3,029,220 | +4,183 | 0.12% | 11,253,365 |
| 2021-05-31 | 2021-05-27 | 3.701 | 3,025,037 | -8,366 | 0.12% | 11,194,436 |
| 2021-05-28 | 2021-05-26 | 3.772 | 3,033,403 | +8,366 | 0.12% | 11,442,941 |
| 2021-05-27 | 2021-05-25 | 3.801 | 3,025,037 | -20,915 | 0.12% | 11,498,161 |
| 2021-05-21 | 2021-05-18 | 3.815 | 3,045,952 | +28,584 | 0.12% | 11,621,348 |
| 2021-05-18 | 2021-05-14 | 4.276 | 3,017,368 | +173,039 | 0.12% | 12,901,341 |
| 2021-05-17 | 2021-05-13 | 4.245 | 2,844,329 | +335,174 | 0.12% | 12,074,921 |
| 2021-05-14 | 2021-05-12 | 4.260 | 2,509,155 | -52,576 | 0.10% | 10,690,199 |
| 2021-05-13 | 2021-05-11 | 4.276 | 2,561,731 | +59,148 | 0.11% | 10,953,177 |
| 2021-05-10 | 2021-05-06 | 4.276 | 2,502,583 | +65,720 | 0.10% | 10,700,278 |
| 2021-05-07 | 2021-05-05 | 4.291 | 2,436,863 | +65,721 | 0.10% | 10,456,359 |
| 2021-05-05 | 2021-05-03 | 4.291 | 2,371,142 | -13,144 | 0.10% | 10,174,356 |
| 2021-05-04 | 2021-04-30 | 4.276 | 2,384,286 | -6,572 | 0.10% | 10,194,477 |
| 2021-05-03 | 2021-04-29 | 4.291 | 2,390,858 | -65,721 | 0.10% | 10,258,956 |
| 2021-04-29 | 2021-04-27 | 4.291 | 2,456,579 | +5,915 | 0.10% | 10,540,959 |
| 2021-04-26 | 2021-04-22 | 4.382 | 2,450,664 | -174,159 | 0.10% | 10,739,314 |
| 2021-04-22 | 2021-04-20 | 4.321 | 2,624,823 | -154,442 | 0.11% | 11,342,757 |
| 2021-04-21 | 2021-04-19 | 4.306 | 2,779,265 | -6,572 | 0.12% | 11,967,864 |
| 2021-04-19 | 2021-04-15 | 4.260 | 2,785,837 | -13,145 | 0.12% | 11,868,996 |
| 2021-04-16 | 2021-04-14 | 4.337 | 2,798,982 | -387,749 | 0.12% | 12,137,947 |
| 2021-04-15 | 2021-04-13 | 4.245 | 3,186,731 | -39,433 | 0.13% | 13,528,507 |
| 2021-04-14 | 2021-04-12 | 4.230 | 3,226,164 | -6,572 | 0.13% | 13,646,821 |
| 2021-04-07 | 2021-03-31 | 4.184 | 3,232,736 | +39,432 | 0.13% | 13,527,053 |
| 2021-04-01 | 2021-03-30 | 4.245 | 3,193,304 | +1,972 | 0.13% | 13,556,411 |
| 2021-03-26 | 2021-03-24 | 4.184 | 3,191,332 | +552,051 | 0.13% | 13,353,802 |
| 2021-03-25 | 2021-03-23 | 4.245 | 2,639,281 | -24,974 | 0.11% | 11,204,439 |
| 2021-03-24 | 2021-03-22 | 4.215 | 2,664,255 | +3,943 | 0.11% | 11,229,381 |
| 2021-03-23 | 2021-03-19 | 4.230 | 2,660,312 | +65,721 | 0.11% | 11,253,241 |
| 2021-03-22 | 2021-03-18 | 4.276 | 2,594,591 | -13,144 | 0.11% | 11,093,676 |
| 2021-03-19 | 2021-03-17 | 4.352 | 2,607,735 | -630,916 | 0.11% | 11,348,272 |
| 2021-03-17 | 2021-03-15 | 4.230 | 3,238,651 | -5,914 | 0.13% | 13,699,642 |
| 2021-03-15 | 2021-03-11 | 4.245 | 3,244,565 | +11,829 | 0.13% | 13,774,028 |
| 2021-03-12 | 2021-03-10 | 4.200 | 3,232,736 | +146,557 | 0.13% | 13,576,243 |
| 2021-03-11 | 2021-03-09 | 4.093 | 3,086,179 | +510,647 | 0.13% | 12,632,045 |
| 2021-03-10 | 2021-03-08 | 4.154 | 2,575,532 | -28,917 | 0.11% | 10,698,672 |
| 2021-03-09 | 2021-03-05 | 4.124 | 2,604,449 | -13,144 | 0.11% | 10,739,533 |
| 2021-03-08 | 2021-03-04 | 4.063 | 2,617,593 | -7,887 | 0.11% | 10,634,416 |
| 2021-03-05 | 2021-03-03 | 3.987 | 2,625,480 | -3,943 | 0.11% | 10,466,712 |
| 2021-03-02 | 2021-02-26 | 3.819 | 2,629,423 | +146,556 | 0.11% | 10,042,329 |
| 2021-03-01 | 2021-02-25 | 3.880 | 2,482,867 | +2,629 | 0.10% | 9,633,717 |
| 2021-02-26 | 2021-02-24 | 3.895 | 2,480,238 | +102,524 | 0.10% | 9,661,256 |
| 2021-02-25 | 2021-02-23 | 3.941 | 2,377,714 | +70,321 | 0.10% | 9,370,433 |
| 2021-02-24 | 2021-02-22 | 3.895 | 2,307,393 | +14,458 | 0.10% | 8,987,974 |
| 2021-02-22 | 2021-02-18 | 3.758 | 2,292,935 | +15,773 | 0.10% | 8,617,652 |
| 2021-02-19 | 2021-02-17 | 3.758 | 2,277,162 | +39,432 | 0.09% | 8,558,372 |
| 2021-02-18 | 2021-02-16 | 3.774 | 2,237,730 | +3,943 | 0.09% | 8,444,222 |
| 2021-02-09 | 2021-02-05 | 3.713 | 2,233,787 | +6,572 | 0.09% | 8,293,385 |
| 2021-02-08 | 2021-02-04 | 3.728 | 2,227,215 | +16,430 | 0.09% | 8,302,875 |
| 2021-02-03 | 2021-02-01 | 3.758 | 2,210,785 | -39,432 | 0.09% | 8,308,904 |
| 2021-01-28 | 2021-01-26 | 3.774 | 2,250,217 | -8,543 | 0.09% | 8,491,342 |
| 2021-01-22 | 2021-01-20 | 3.850 | 2,258,760 | -134,727 | 0.09% | 8,695,426 |
| 2021-01-20 | 2021-01-18 | 3.834 | 2,393,487 | -13,144 | 0.10% | 9,177,658 |
| 2021-01-18 | 2021-01-14 | 3.789 | 2,406,631 | -13,801 | 0.10% | 9,118,200 |
| 2021-01-13 | 2021-01-11 | 3.697 | 2,420,432 | +65,720 | 0.10% | 8,949,513 |
| 2021-01-12 | 2021-01-08 | 3.713 | 2,354,712 | +32,860 | 0.10% | 8,742,344 |
| 2021-01-08 | 2021-01-06 | 3.713 | 2,321,852 | +32,860 | 0.10% | 8,620,345 |
| 2021-01-05 | 2020-12-31 | 3.713 | 2,288,992 | -19,716 | 0.10% | 8,498,345 |
| 2020-12-30 | 2020-12-28 | 3.682 | 2,308,708 | +13,144 | 0.10% | 8,501,286 |
| 2020-12-29 | 2020-12-24 | 3.682 | 2,295,564 | -3,943 | 0.10% | 8,452,887 |
| 2020-12-23 | 2020-12-21 | 3.728 | 2,299,507 | +3,286 | 0.10% | 8,572,374 |
| 2020-12-18 | 2020-12-16 | 3.697 | 2,296,221 | +13,144 | 0.10% | 8,490,245 |
| 2020-12-09 | 2020-12-07 | 3.789 | 2,283,077 | -6,572 | 0.09% | 8,650,081 |
| 2020-12-08 | 2020-12-04 | 3.789 | 2,289,649 | -13,144 | 0.10% | 8,674,981 |
| 2020-12-03 | 2020-12-01 | 3.834 | 2,302,793 | +23,659 | 0.10% | 8,829,898 |
| 2020-12-02 | 2020-11-30 | 3.926 | 2,279,134 | -21,030 | 0.09% | 8,947,255 |
| 2020-11-18 | 2020-11-16 | 3.819 | 2,300,164 | -3,286 | 0.10% | 8,784,818 |
| 2020-11-16 | 2020-11-12 | 3.834 | 2,303,450 | +4,600 | 0.10% | 8,832,418 |
| 2020-11-12 | 2020-11-10 | 3.804 | 2,298,850 | +14,459 | 0.10% | 8,744,821 |
| 2020-11-10 | 2020-11-06 | 3.713 | 2,284,391 | +10,515 | 0.09% | 8,481,263 |
| 2020-11-04 | 2020-11-02 | 3.667 | 2,273,876 | +2,629 | 0.09% | 8,338,426 |
| 2020-10-07 | 2020-10-05 | 3.804 | 2,271,247 | +105,152 | 0.09% | 8,639,819 |
| 2020-10-06 | 2020-09-30 | 3.758 | 2,166,095 | +6,572 | 0.09% | 8,140,943 |
| 2020-10-05 | 2020-09-29 | 3.728 | 2,159,523 | +6,572 | 0.09% | 8,050,525 |
| 2020-09-29 | 2020-09-25 | 3.758 | 2,152,951 | +21,031 | 0.09% | 8,091,543 |
| 2020-09-28 | 2020-09-24 | 3.758 | 2,131,920 | -13,144 | 0.09% | 8,012,501 |
| 2020-09-25 | 2020-09-23 | 3.819 | 2,145,064 | +13,144 | 0.09% | 8,192,458 |
| 2020-09-18 | 2020-09-16 | 3.971 | 2,131,920 | -2,629 | 0.09% | 8,466,651 |
| 2020-09-09 | 2020-09-07 | 3.971 | 2,134,549 | +3,286 | 0.09% | 8,477,092 |
| 2020-09-08 | 2020-09-04 | 4.017 | 2,131,263 | +39,432 | 0.09% | 8,561,330 |
| 2020-09-07 | 2020-09-03 | 4.171 | 2,091,831 | -1,971 | 0.09% | 8,724,238 |
| 2020-09-04 | 2020-09-02 | 4.171 | 2,093,802 | +38,918 | 0.09% | 8,732,458 |
| 2020-09-03 | 2020-09-01 | 4.155 | 2,054,884 | -2,580 | 0.09% | 8,538,287 |
| 2020-08-31 | 2020-08-27 | 4.140 | 2,057,464 | +12,900 | 0.09% | 8,517,107 |
| 2020-08-27 | 2020-08-25 | 4.202 | 2,044,564 | -14,190 | 0.09% | 8,590,504 |
| 2020-08-26 | 2020-08-24 | 4.186 | 2,058,754 | -12,900 | 0.09% | 8,618,205 |
| 2020-08-25 | 2020-08-21 | 4.155 | 2,071,654 | +16,125 | 0.09% | 8,607,968 |
| 2020-08-24 | 2020-08-20 | 4.155 | 2,055,529 | -29,025 | 0.09% | 8,540,967 |
| 2020-08-20 | 2020-08-18 | 4.186 | 2,084,554 | -43,214 | 0.09% | 8,726,207 |
| 2020-08-19 | 2020-08-17 | 4.031 | 2,127,768 | -12,899 | 0.09% | 8,577,214 |
| 2020-08-17 | 2020-08-13 | 3.985 | 2,140,667 | +14,834 | 0.09% | 8,529,643 |
| 2020-08-14 | 2020-08-12 | 3.985 | 2,125,833 | -25,799 | 0.09% | 8,470,536 |
| 2020-08-13 | 2020-08-11 | 3.814 | 2,151,632 | +6,450 | 0.09% | 8,206,382 |
| 2020-08-12 | 2020-08-10 | 3.737 | 2,145,182 | +14,189 | 0.09% | 8,015,485 |
| 2020-07-29 | 2020-07-27 | 3.768 | 2,130,993 | +25,800 | 0.09% | 8,028,546 |
| 2020-07-28 | 2020-07-24 | 3.799 | 2,105,193 | +38,699 | 0.09% | 7,996,623 |
| 2020-07-22 | 2020-07-20 | 3.861 | 2,066,494 | -143,187 | 0.09% | 7,977,781 |
| 2020-07-21 | 2020-07-17 | 3.876 | 2,209,681 | +122,547 | 0.09% | 8,564,819 |
| 2020-07-17 | 2020-07-15 | 3.814 | 2,087,134 | +12,900 | 0.09% | 7,960,385 |
| 2020-07-16 | 2020-07-14 | 3.814 | 2,074,234 | +12,900 | 0.09% | 7,911,184 |
| 2020-07-15 | 2020-07-13 | 3.845 | 2,061,334 | +2,580 | 0.09% | 7,925,901 |
| 2020-07-10 | 2020-07-08 | 3.938 | 2,058,754 | +16,125 | 0.09% | 8,107,497 |
| 2020-07-09 | 2020-07-07 | 3.985 | 2,042,629 | -9,675 | 0.09% | 8,139,004 |
| 2020-07-07 | 2020-07-03 | 3.938 | 2,052,304 | -54,824 | 0.09% | 8,082,096 |
| 2020-07-06 | 2020-07-02 | 3.861 | 2,107,128 | +6,450 | 0.09% | 8,134,650 |
| 2020-07-03 | 2020-06-30 | 3.814 | 2,100,678 | +12,900 | 0.09% | 8,012,042 |
| 2020-06-30 | 2020-06-26 | 3.954 | 2,087,778 | +9,674 | 0.09% | 8,254,164 |
| 2020-06-29 | 2020-06-24 | 3.892 | 2,078,104 | +23,865 | 0.09% | 8,087,041 |
| 2020-06-26 | 2020-06-23 | 3.923 | 2,054,239 | +15,480 | 0.09% | 8,057,867 |
| 2020-06-24 | 2020-06-22 | 3.954 | 2,038,759 | +41,279 | 0.09% | 8,060,365 |
| 2020-06-22 | 2020-06-18 | 3.954 | 1,997,480 | +32,249 | 0.08% | 7,897,166 |
| 2020-06-18 | 2020-06-16 | 4.016 | 1,965,231 | -11,610 | 0.08% | 7,891,544 |
| 2020-06-15 | 2020-06-11 | 4.171 | 1,976,841 | -58,049 | 0.08% | 8,244,658 |
| 2020-06-12 | 2020-06-10 | 4.155 | 2,034,890 | -45,149 | 0.09% | 8,455,209 |
| 2020-06-11 | 2020-06-09 | 4.155 | 2,080,039 | +12,900 | 0.09% | 8,642,809 |
| 2020-06-10 | 2020-06-08 | 4.202 | 2,067,139 | -15,480 | 0.09% | 8,685,355 |
| 2020-06-09 | 2020-06-05 | 4.109 | 2,082,619 | -25,799 | 0.09% | 8,556,661 |
| 2020-06-08 | 2020-06-04 | 4.093 | 2,108,418 | +21,929 | 0.09% | 8,629,970 |
| 2020-06-02 | 2020-05-29 | 3.814 | 2,086,489 | +7,095 | 0.09% | 7,957,925 |
| 2020-05-28 | 2020-05-26 | 3.985 | 2,079,394 | +10,320 | 0.09% | 8,285,496 |
| 2020-05-26 | 2020-05-22 | 3.985 | 2,069,074 | +27,090 | 0.09% | 8,244,376 |
| 2020-05-25 | 2020-05-21 | 4.093 | 2,041,984 | -12,900 | 0.09% | 8,358,048 |
| 2020-05-21 | 2020-05-19 | 4.171 | 2,054,884 | -38,699 | 0.09% | 8,570,146 |
| 2020-05-19 | 2020-05-15 | 4.186 | 2,093,583 | -36,120 | 0.09% | 8,764,004 |
| 2020-05-15 | 2020-05-13 | 4.731 | 2,129,703 | +144,863 | 0.09% | 10,074,687 |
| 2020-05-14 | 2020-05-12 | 4.731 | 1,984,840 | +12,219 | 0.09% | 9,389,404 |
| 2020-05-13 | 2020-05-11 | 4.763 | 1,972,621 | -12,219 | 0.09% | 9,396,180 |
| 2020-05-12 | 2020-05-08 | 4.731 | 1,984,840 | +1,222 | 0.09% | 9,389,404 |
| 2020-05-08 | 2020-05-06 | 4.698 | 1,983,618 | +13,441 | 0.09% | 9,318,685 |
| 2020-05-07 | 2020-05-05 | 4.616 | 1,970,177 | -6,110 | 0.09% | 9,094,295 |
| 2020-05-05 | 2020-04-29 | 4.698 | 1,976,287 | -7,331 | 0.09% | 9,284,245 |
| 2020-05-04 | 2020-04-28 | 4.665 | 1,983,618 | +1,222 | 0.09% | 9,253,746 |
| 2020-04-29 | 2020-04-27 | 4.681 | 1,982,396 | +6,109 | 0.09% | 9,280,495 |
| 2020-04-24 | 2020-04-22 | 4.632 | 1,976,287 | -9,163 | 0.09% | 9,154,848 |
| 2020-04-23 | 2020-04-21 | 4.567 | 1,985,450 | +20,771 | 0.09% | 9,067,297 |
| 2020-04-22 | 2020-04-20 | 4.665 | 1,964,679 | +6,109 | 0.09% | 9,165,394 |
| 2020-04-17 | 2020-04-15 | 4.534 | 1,958,570 | +36,655 | 0.09% | 8,880,421 |
| 2020-04-16 | 2020-04-14 | 4.534 | 1,921,915 | -7,942 | 0.09% | 8,714,222 |
| 2020-04-14 | 2020-04-08 | 4.567 | 1,929,857 | +6,110 | 0.09% | 8,813,411 |
| 2020-04-09 | 2020-04-07 | 4.534 | 1,923,747 | -67,813 | 0.09% | 8,722,529 |
| 2020-04-07 | 2020-04-03 | 4.436 | 1,991,560 | -33,600 | 0.09% | 8,834,406 |
| 2020-04-03 | 2020-04-01 | 4.174 | 2,025,160 | +12,218 | 0.09% | 8,453,065 |
| 2020-04-01 | 2020-03-30 | 4.223 | 2,012,942 | +24,437 | 0.09% | 8,500,914 |
| 2020-03-31 | 2020-03-27 | 4.239 | 1,988,505 | +21,993 | 0.09% | 8,430,263 |
| 2020-03-30 | 2020-03-26 | 4.141 | 1,966,512 | +15,273 | 0.09% | 8,143,888 |
| 2020-03-27 | 2020-03-25 | 4.158 | 1,951,239 | +9,164 | 0.09% | 8,112,578 |
| 2020-03-26 | 2020-03-24 | 4.043 | 1,942,075 | +6,109 | 0.09% | 7,851,952 |
| 2020-03-25 | 2020-03-23 | 3.896 | 1,935,966 | +96,526 | 0.09% | 7,542,049 |
| 2020-03-24 | 2020-03-20 | 4.059 | 1,839,440 | -116,686 | 0.08% | 7,467,100 |
| 2020-03-23 | 2020-03-19 | 3.814 | 1,956,126 | +138,068 | 0.09% | 7,460,491 |
| 2020-03-20 | 2020-03-18 | 3.978 | 1,818,058 | +169,225 | 0.08% | 7,231,505 |
| 2020-03-19 | 2020-03-17 | 4.190 | 1,648,833 | +42,765 | 0.07% | 6,909,257 |
| 2020-03-18 | 2020-03-16 | 4.256 | 1,606,068 | +31,768 | 0.07% | 6,835,211 |
| 2020-03-17 | 2020-03-13 | 4.452 | 1,574,300 | -1,833 | 0.07% | 7,009,242 |
| 2020-03-16 | 2020-03-12 | 4.452 | 1,576,133 | +18,327 | 0.07% | 7,017,403 |
| 2020-03-12 | 2020-03-10 | 4.551 | 1,557,806 | +24,437 | 0.07% | 7,088,802 |
| 2020-03-11 | 2020-03-09 | 4.534 | 1,533,369 | +50,096 | 0.07% | 6,952,502 |
| 2020-03-10 | 2020-03-06 | 4.649 | 1,483,273 | +12,218 | 0.07% | 6,895,315 |
| 2020-03-09 | 2020-03-05 | 4.681 | 1,471,055 | +9,164 | 0.07% | 6,886,676 |
| 2020-03-06 | 2020-03-04 | 4.681 | 1,461,891 | +64,147 | 0.07% | 6,843,775 |
| 2020-03-05 | 2020-03-03 | 4.796 | 1,397,744 | -15,273 | 0.06% | 6,703,628 |
| 2020-03-04 | 2020-03-02 | 4.567 | 1,413,017 | +12,218 | 0.06% | 6,453,068 |
| 2020-03-03 | 2020-02-28 | 4.616 | 1,400,799 | -6,109 | 0.06% | 6,466,058 |
| 2020-02-28 | 2020-02-26 | 4.485 | 1,406,908 | +11,608 | 0.06% | 6,310,023 |
| 2020-02-27 | 2020-02-25 | 4.518 | 1,395,300 | -12,219 | 0.06% | 6,303,639 |
| 2020-02-26 | 2020-02-24 | 4.501 | 1,407,519 | +12,219 | 0.06% | 6,335,803 |
| 2020-02-21 | 2020-02-19 | 4.518 | 1,395,300 | +12,218 | 0.06% | 6,303,639 |
| 2020-02-17 | 2020-02-13 | 4.567 | 1,383,082 | -24,437 | 0.06% | 6,316,359 |
| 2020-02-14 | 2020-02-12 | 4.600 | 1,407,519 | -6,109 | 0.06% | 6,474,038 |
| 2020-02-13 | 2020-02-11 | 4.518 | 1,413,628 | +30,546 | 0.06% | 6,386,441 |
| 2020-02-10 | 2020-02-06 | 4.501 | 1,383,082 | +17,717 | 0.06% | 6,225,802 |
| 2020-02-06 | 2020-02-04 | 4.338 | 1,365,365 | +43,375 | 0.06% | 5,922,558 |
| 2020-02-03 | 2020-01-30 | 4.403 | 1,321,990 | +26,881 | 0.06% | 5,820,967 |
| 2020-01-31 | 2020-01-29 | 4.469 | 1,295,109 | +18,327 | 0.06% | 5,787,402 |
| 2020-01-29 | 2020-01-22 | 4.681 | 1,276,782 | +6,110 | 0.06% | 5,977,196 |
| 2020-01-21 | 2020-01-17 | 4.698 | 1,270,672 | -18,328 | 0.06% | 5,969,391 |
| 2020-01-13 | 2020-01-09 | 4.616 | 1,289,000 | +12,218 | 0.06% | 5,949,996 |
| 2020-01-10 | 2020-01-08 | 4.600 | 1,276,782 | +18,328 | 0.06% | 5,872,699 |
| 2020-01-08 | 2020-01-06 | 4.632 | 1,258,454 | +18,328 | 0.06% | 5,829,596 |
| 2020-01-06 | 2020-01-02 | 4.632 | 1,240,126 | +4,276 | 0.06% | 5,744,694 |
| 2020-01-03 | 2019-12-31 | 4.649 | 1,235,850 | -9,164 | 0.06% | 5,745,116 |
| 2020-01-02 | 2019-12-27 | 4.649 | 1,245,014 | +9,164 | 0.06% | 5,787,717 |
| 2019-12-30 | 2019-12-24 | 4.583 | 1,235,850 | +6,109 | 0.06% | 5,664,199 |
| 2019-12-27 | 2019-12-20 | 4.567 | 1,229,741 | +24,437 | 0.06% | 5,616,070 |
| 2019-12-23 | 2019-12-19 | 4.714 | 1,205,304 | +18,328 | 0.05% | 5,682,033 |
| 2019-12-20 | 2019-12-18 | 4.796 | 1,186,976 | +6,109 | 0.05% | 5,692,778 |
| 2019-12-19 | 2019-12-17 | 4.878 | 1,180,867 | +24,437 | 0.05% | 5,760,125 |
| 2019-12-17 | 2019-12-13 | 4.731 | 1,156,430 | +6,109 | 0.05% | 5,470,561 |
| 2019-12-16 | 2019-12-12 | 4.518 | 1,150,321 | +27,491 | 0.05% | 5,196,881 |
| 2019-12-06 | 2019-12-04 | 4.600 | 1,122,830 | +12,219 | 0.05% | 5,164,580 |
| 2019-12-05 | 2019-12-03 | 4.583 | 1,110,611 | +6,109 | 0.05% | 5,090,198 |
| 2019-11-29 | 2019-11-27 | 4.649 | 1,104,502 | +18,328 | 0.05% | 5,134,516 |
| 2019-11-27 | 2019-11-25 | 4.632 | 1,086,174 | -3,055 | 0.05% | 5,031,535 |
| 2019-11-20 | 2019-11-18 | 4.681 | 1,089,229 | +6,109 | 0.05% | 5,099,175 |
| 2019-11-13 | 2019-11-11 | 4.829 | 1,083,120 | +12,219 | 0.05% | 5,230,139 |
| 2019-11-06 | 2019-11-04 | 4.878 | 1,070,901 | +18,327 | 0.05% | 5,223,725 |
| 2019-11-05 | 2019-11-01 | 4.845 | 1,052,574 | -12,218 | 0.05% | 5,099,869 |
| 2019-10-22 | 2019-10-18 | 4.714 | 1,064,792 | +12,218 | 0.05% | 5,019,633 |
| 2019-10-16 | 2019-10-14 | 4.583 | 1,052,574 | +6,110 | 0.05% | 4,824,200 |
| 2019-10-14 | 2019-10-10 | 4.501 | 1,046,464 | +3,054 | 0.05% | 4,710,551 |
| 2019-09-27 | 2019-09-25 | 4.681 | 1,043,410 | +2,444 | 0.05% | 4,884,675 |
| 2019-09-26 | 2019-09-24 | 4.649 | 1,040,966 | +6,109 | 0.05% | 4,839,155 |
| 2019-09-25 | 2019-09-23 | 4.731 | 1,034,857 | +30,546 | 0.05% | 4,895,453 |
| 2019-09-19 | 2019-09-17 | 4.812 | 1,004,311 | +24,437 | 0.04% | 4,833,150 |
| 2019-09-16 | 2019-09-12 | 4.878 | 979,874 | +3,055 | 0.04% | 4,779,706 |
| 2019-09-12 | 2019-09-10 | 4.878 | 976,819 | +3,054 | 0.04% | 4,764,804 |
| 2019-09-05 | 2019-09-03 | 4.878 | 973,765 | +6,110 | 0.04% | 4,749,907 |
| 2019-09-03 | 2019-08-30 | 5.092 | 967,655 | +18,327 | 0.04% | 4,927,329 |
| 2019-09-02 | 2019-08-29 | 5.109 | 949,328 | +15,512 | 0.04% | 4,849,805 |
| 2019-08-26 | 2019-08-22 | 5.175 | 933,816 | -24,037 | 0.04% | 4,832,716 |
| 2019-08-20 | 2019-08-16 | 5.342 | 957,853 | -7,212 | 0.04% | 5,116,506 |
| 2019-08-19 | 2019-08-15 | 5.325 | 965,065 | -3,004 | 0.04% | 5,138,971 |
| 2019-08-14 | 2019-08-12 | 5.159 | 968,069 | +3,004 | 0.04% | 4,993,874 |
| 2019-08-06 | 2019-08-02 | 5.042 | 965,065 | +6,010 | 0.04% | 4,865,963 |
| 2019-08-05 | 2019-08-01 | 5.275 | 959,055 | +6,009 | 0.04% | 5,059,090 |
| 2019-07-25 | 2019-07-23 | 5.674 | 953,046 | -6,009 | 0.04% | 5,408,015 |
| 2019-07-19 | 2019-07-17 | 5.758 | 959,055 | -6,010 | 0.04% | 5,521,909 |
| 2019-07-18 | 2019-07-16 | 5.708 | 965,065 | -39,061 | 0.04% | 5,508,334 |
| 2019-07-16 | 2019-07-12 | 5.591 | 1,004,126 | -12,019 | 0.05% | 5,614,319 |
| 2019-07-08 | 2019-07-04 | 5.425 | 1,016,145 | -12,018 | 0.05% | 5,512,428 |
| 2019-07-04 | 2019-07-02 | 5.358 | 1,028,163 | +6,009 | 0.05% | 5,509,186 |
| 2019-06-26 | 2019-06-24 | 5.025 | 1,022,154 | +24,038 | 0.05% | 5,136,803 |
| 2019-06-20 | 2019-06-18 | 4.826 | 998,116 | +2,403 | 0.05% | 4,816,689 |
| 2019-06-06 | 2019-06-04 | 4.909 | 995,713 | +7,212 | 0.05% | 4,887,939 |
| 2019-05-28 | 2019-05-24 | 4.643 | 988,501 | -13,221 | 0.05% | 4,589,347 |
| 2019-05-17 | 2019-05-15 | 5.550 | 1,001,722 | +43,553 | 0.05% | 5,559,205 |
| 2019-05-15 | 2019-05-10 | 5.515 | 958,169 | +5,748 | 0.05% | 5,284,162 |
| 2019-05-07 | 2019-05-03 | 6.002 | 952,421 | +17,245 | 0.05% | 5,716,403 |
| 2019-05-06 | 2019-05-02 | 5.828 | 935,176 | -5,749 | 0.04% | 5,450,206 |
| 2019-04-29 | 2019-04-25 | 5.758 | 940,925 | +2,874 | 0.05% | 5,418,234 |
| 2019-04-23 | 2019-04-17 | 5.671 | 938,051 | +45,985 | 0.04% | 5,320,088 |
| 2019-04-15 | 2019-04-11 | 5.741 | 892,066 | +11,497 | 0.04% | 5,121,365 |
| 2019-04-12 | 2019-04-10 | 5.776 | 880,569 | +13,795 | 0.04% | 5,085,999 |
| 2019-04-11 | 2019-04-09 | 5.793 | 866,774 | +9,197 | 0.04% | 5,021,401 |
| 2019-04-08 | 2019-04-03 | 6.072 | 857,577 | +1,724 | 0.04% | 5,206,829 |
| 2019-04-03 | 2019-04-01 | 5.880 | 855,853 | +10,922 | 0.04% | 5,032,579 |
| 2019-04-02 | 2019-03-29 | 6.141 | 844,931 | -17,819 | 0.04% | 5,188,845 |
| 2019-04-01 | 2019-03-28 | 6.176 | 862,750 | -45,985 | 0.04% | 5,328,293 |
| 2019-03-29 | 2019-03-27 | 5.863 | 908,735 | -1,365 | 0.04% | 5,327,726 |
| 2019-03-25 | 2019-03-21 | 5.550 | 910,100 | +5,748 | 0.04% | 5,050,735 |
| 2019-03-07 | 2019-03-05 | 5.654 | 904,352 | -20,119 | 0.04% | 5,113,234 |
| 2019-02-21 | 2019-02-19 | 5.028 | 924,471 | +5,749 | 0.04% | 4,647,998 |
| 2019-01-25 | 2019-01-23 | 4.976 | 918,722 | -5,749 | 0.04% | 4,571,144 |
| 2019-01-23 | 2019-01-21 | 4.923 | 924,471 | +5,749 | 0.04% | 4,551,499 |
| 2019-01-22 | 2019-01-18 | 4.923 | 918,722 | +5,748 | 0.04% | 4,523,195 |
| 2018-12-28 | 2018-12-24 | 4.749 | 912,974 | +22,992 | 0.04% | 4,336,065 |
| 2018-12-21 | 2018-12-19 | 4.958 | 889,982 | +6,898 | 0.04% | 4,412,664 |
| 2018-12-17 | 2018-12-13 | 5.080 | 883,084 | -5,748 | 0.04% | 4,486,004 |
| 2018-12-14 | 2018-12-12 | 5.063 | 888,832 | -2,874 | 0.04% | 4,499,740 |
| 2018-12-13 | 2018-12-11 | 5.097 | 891,706 | -28,741 | 0.04% | 4,545,316 |
| 2018-12-12 | 2018-12-10 | 4.906 | 920,447 | -5,748 | 0.04% | 4,515,675 |
| 2018-12-10 | 2018-12-06 | 4.976 | 926,195 | -5,748 | 0.05% | 4,608,326 |
| 2018-12-07 | 2018-12-05 | 4.784 | 931,943 | -11,496 | 0.05% | 4,458,583 |
| 2018-12-04 | 2018-11-30 | 4.610 | 943,439 | -2,300 | 0.05% | 4,349,451 |
| 2018-12-03 | 2018-11-29 | 4.645 | 945,739 | -17,244 | 0.05% | 4,392,961 |
| 2018-11-13 | 2018-11-09 | 4.523 | 962,983 | -36,213 | 0.05% | 4,355,788 |
| 2018-10-26 | 2018-10-24 | 4.384 | 999,196 | -2,874 | 0.05% | 4,380,523 |
| 2018-10-22 | 2018-10-18 | 4.245 | 1,002,070 | +1,724 | 0.05% | 4,253,659 |
| 2018-10-19 | 2018-10-16 | 4.123 | 1,000,346 | +63,230 | 0.05% | 4,124,519 |
| 2018-10-15 | 2018-10-11 | 4.227 | 937,116 | +5,748 | 0.05% | 3,961,634 |
| 2018-10-12 | 2018-10-10 | 4.384 | 931,368 | -575 | 0.05% | 4,083,162 |
| 2018-10-08 | 2018-10-04 | 4.662 | 931,943 | -5,173 | 0.05% | 4,345,091 |
| 2018-10-03 | 2018-09-28 | 4.645 | 937,116 | -11,497 | 0.05% | 4,352,907 |
| 2018-10-02 | 2018-09-27 | 4.488 | 948,613 | +5,748 | 0.05% | 4,257,783 |
| 2018-09-21 | 2018-09-19 | 4.401 | 942,865 | -25,866 | 0.05% | 4,149,969 |
| 2018-09-18 | 2018-09-14 | 4.436 | 968,731 | -91,970 | 0.05% | 4,297,522 |
| 2018-09-17 | 2018-09-13 | 4.384 | 1,060,701 | -5,748 | 0.05% | 4,650,164 |
| 2018-09-14 | 2018-09-12 | 4.297 | 1,066,449 | -17,819 | 0.05% | 4,582,599 |
| 2018-09-12 | 2018-09-10 | 4.088 | 1,084,268 | -40,237 | 0.05% | 4,432,812 |
| 2018-09-10 | 2018-09-06 | 4.175 | 1,124,505 | +11,496 | 0.05% | 4,695,128 |
| 2018-09-07 | 2018-09-05 | 4.140 | 1,113,009 | -43,111 | 0.05% | 4,608,402 |
| 2018-09-04 | 2018-08-31 | 4.246 | 1,156,120 | +50,435 | 0.06% | 4,909,293 |
| 2018-08-30 | 2018-08-28 | 4.299 | 1,105,685 | -11,304 | 0.05% | 4,753,817 |
| 2018-08-29 | 2018-08-27 | 4.282 | 1,116,989 | -5,651 | 0.06% | 4,782,655 |
| 2018-08-24 | 2018-08-22 | 4.105 | 1,122,640 | -131,690 | 0.06% | 4,608,221 |
| 2018-08-23 | 2018-08-21 | 4.069 | 1,254,330 | -33,911 | 0.06% | 5,104,397 |
| 2018-08-20 | 2018-08-16 | 3.892 | 1,288,241 | +31,085 | 0.06% | 5,014,465 |
| 2018-08-10 | 2018-08-08 | 3.928 | 1,257,156 | -5,652 | 0.06% | 4,937,953 |
| 2018-07-23 | 2018-07-19 | 3.928 | 1,262,808 | -22,607 | 0.06% | 4,960,153 |
| 2018-07-19 | 2018-07-17 | 3.875 | 1,285,415 | +10,173 | 0.06% | 4,980,722 |
| 2018-07-18 | 2018-07-16 | 3.839 | 1,275,242 | +10,173 | 0.06% | 4,896,177 |
| 2018-07-17 | 2018-07-13 | 3.928 | 1,265,069 | -84,778 | 0.06% | 4,969,034 |
| 2018-07-12 | 2018-07-10 | 3.857 | 1,349,847 | -4,522 | 0.07% | 5,206,500 |
| 2018-07-09 | 2018-07-05 | 3.539 | 1,354,369 | +24,303 | 0.07% | 4,792,607 |
| 2018-07-05 | 2018-07-03 | 3.574 | 1,330,066 | +11,304 | 0.07% | 4,753,674 |
| 2018-07-04 | 2018-06-29 | 3.645 | 1,318,762 | +11,304 | 0.07% | 4,806,605 |
| 2018-06-29 | 2018-06-27 | 3.662 | 1,307,458 | +4,522 | 0.06% | 4,788,538 |
| 2018-06-26 | 2018-06-22 | 3.857 | 1,302,936 | -6,217 | 0.06% | 5,025,559 |
| 2018-06-20 | 2018-06-15 | 3.981 | 1,309,153 | -33,912 | 0.07% | 5,211,680 |
| 2018-06-15 | 2018-06-13 | 4.034 | 1,343,065 | -58,780 | 0.07% | 5,417,971 |
| 2018-06-08 | 2018-06-06 | 4.069 | 1,401,845 | -11,304 | 0.07% | 5,704,698 |
| 2018-06-04 | 2018-05-31 | 3.963 | 1,413,149 | +2,261 | 0.07% | 5,600,680 |
| 2018-05-24 | 2018-05-21 | 3.981 | 1,410,888 | +28,260 | 0.07% | 5,616,682 |
| 2018-05-18 | 2018-05-16 | 3.875 | 1,382,628 | -28,260 | 0.07% | 5,357,402 |
| 2018-05-16 | 2018-05-14 | 4.438 | 1,410,888 | +72,912 | 0.07% | 6,261,132 |
| 2018-05-15 | 2018-05-11 | 4.363 | 1,337,976 | -10,681 | 0.07% | 5,837,356 |
| 2018-05-14 | 2018-05-10 | 4.325 | 1,348,657 | -24,033 | 0.07% | 5,833,449 |
| 2018-05-07 | 2018-05-03 | 4.363 | 1,372,690 | -25,634 | 0.07% | 5,988,807 |
| 2018-05-03 | 2018-04-30 | 4.344 | 1,398,324 | +32,043 | 0.07% | 6,074,461 |
| 2018-05-02 | 2018-04-27 | 4.307 | 1,366,281 | -534 | 0.07% | 5,884,097 |
| 2018-04-26 | 2018-04-24 | 4.344 | 1,366,815 | +13,351 | 0.07% | 5,937,583 |
| 2018-04-09 | 2018-04-04 | 4.288 | 1,353,464 | -10,681 | 0.07% | 5,803,555 |
| 2018-03-29 | 2018-03-27 | 4.269 | 1,364,145 | -18,692 | 0.07% | 5,823,812 |
| 2018-03-27 | 2018-03-23 | 4.213 | 1,382,837 | +10,681 | 0.07% | 5,825,933 |
| 2018-03-26 | 2018-03-22 | 4.269 | 1,372,156 | +112,152 | 0.07% | 5,858,012 |
| 2018-03-22 | 2018-03-20 | 4.288 | 1,260,004 | +64,087 | 0.07% | 5,402,806 |
| 2018-03-19 | 2018-03-15 | 4.400 | 1,195,917 | -10,681 | 0.06% | 5,262,364 |
| 2018-03-16 | 2018-03-14 | 4.363 | 1,206,598 | +26,703 | 0.06% | 5,264,177 |
| 2018-03-14 | 2018-03-12 | 4.475 | 1,179,895 | +80,109 | 0.06% | 5,280,234 |
| 2018-03-13 | 2018-03-09 | 4.456 | 1,099,786 | +53,405 | 0.06% | 4,901,140 |
| 2018-03-09 | 2018-03-07 | 4.382 | 1,046,381 | -5,340 | 0.06% | 4,584,771 |
| 2018-03-08 | 2018-03-06 | 4.382 | 1,051,721 | +53,406 | 0.06% | 4,608,168 |
| 2018-03-07 | 2018-03-05 | 4.438 | 998,315 | -32,044 | 0.05% | 4,430,246 |
| 2018-03-06 | 2018-03-02 | 4.419 | 1,030,359 | +2,670 | 0.05% | 4,553,156 |
| 2018-03-02 | 2018-02-28 | 4.232 | 1,027,689 | +53,406 | 0.05% | 4,348,927 |
| 2018-03-01 | 2018-02-27 | 4.250 | 974,283 | +5,341 | 0.05% | 4,141,169 |
| 2018-02-28 | 2018-02-26 | 4.250 | 968,942 | -534 | 0.05% | 4,118,467 |
| 2018-02-27 | 2018-02-23 | 4.288 | 969,476 | -61,417 | 0.05% | 4,157,043 |
| 2018-02-26 | 2018-02-22 | 4.250 | 1,030,893 | +5,341 | 0.05% | 4,381,788 |
| 2018-02-20 | 2018-02-13 | 4.082 | 1,025,552 | +26,703 | 0.05% | 4,186,259 |
| 2018-02-14 | 2018-02-12 | 4.007 | 998,849 | +5,340 | 0.05% | 4,002,447 |
| 2018-02-08 | 2018-02-06 | 4.026 | 993,509 | +64,621 | 0.05% | 3,999,652 |
| 2018-02-02 | 2018-01-31 | 4.419 | 928,888 | -5,340 | 0.05% | 4,104,756 |
| 2018-02-01 | 2018-01-30 | 4.382 | 934,228 | -16,022 | 0.05% | 4,093,367 |
| 2018-01-31 | 2018-01-29 | 4.456 | 950,250 | -2,670 | 0.05% | 4,234,740 |
| 2018-01-29 | 2018-01-25 | 4.456 | 952,920 | +21,362 | 0.05% | 4,246,639 |
| 2018-01-25 | 2018-01-23 | 4.400 | 931,558 | -10,681 | 0.05% | 4,099,111 |
| 2018-01-24 | 2018-01-22 | 4.288 | 942,239 | +2,136 | 0.05% | 4,040,252 |
| 2018-01-23 | 2018-01-19 | 4.119 | 940,103 | -5,341 | 0.05% | 3,872,666 |
| 2018-01-22 | 2018-01-18 | 4.063 | 945,444 | +88,654 | 0.05% | 3,841,559 |
| 2018-01-19 | 2018-01-17 | 3.876 | 856,790 | +10,681 | 0.05% | 3,320,907 |
| 2018-01-18 | 2018-01-16 | 3.876 | 846,109 | +29,907 | 0.04% | 3,279,507 |
| 2018-01-10 | 2018-01-08 | 3.839 | 816,202 | +25,635 | 0.04% | 3,133,022 |
| 2018-01-09 | 2018-01-05 | 3.876 | 790,567 | +16,022 | 0.04% | 3,064,227 |
| 2018-01-08 | 2018-01-04 | 3.876 | 774,545 | +5,340 | 0.04% | 3,002,126 |
| 2018-01-05 | 2018-01-03 | 3.801 | 769,205 | +9,079 | 0.04% | 2,923,816 |
| 2018-01-04 | 2018-01-02 | 3.876 | 760,126 | +10,681 | 0.04% | 2,946,238 |
| 2018-01-03 | 2017-12-29 | 3.876 | 749,445 | +5,341 | 0.04% | 2,904,839 |
| 2018-01-02 | 2017-12-28 | 3.895 | 744,104 | -10,681 | 0.04% | 2,898,070 |
| 2017-12-27 | 2017-12-21 | 3.782 | 754,785 | +5,875 | 0.04% | 2,854,872 |
| 2017-12-15 | 2017-12-13 | 3.764 | 748,910 | +18,157 | 0.04% | 2,818,627 |
| 2017-12-14 | 2017-12-12 | 3.820 | 730,753 | +21,363 | 0.04% | 2,791,340 |
| 2017-12-12 | 2017-12-08 | 3.801 | 709,390 | +5,340 | 0.04% | 2,696,454 |
| 2017-12-11 | 2017-12-07 | 3.820 | 704,050 | +5,341 | 0.04% | 2,689,339 |
| 2017-12-04 | 2017-11-30 | 3.970 | 698,709 | +32,043 | 0.04% | 2,773,602 |
| 2017-12-01 | 2017-11-29 | 4.063 | 666,666 | +21,363 | 0.04% | 2,708,819 |
| 2017-11-30 | 2017-11-28 | 4.082 | 645,303 | +13,351 | 0.03% | 2,634,099 |
| 2017-11-29 | 2017-11-27 | 4.157 | 631,952 | +32,044 | 0.03% | 2,626,933 |
| 2017-11-22 | 2017-11-20 | 4.138 | 599,908 | +11,749 | 0.03% | 2,482,498 |
| 2017-11-15 | 2017-11-13 | 4.288 | 588,159 | -11,215 | 0.03% | 2,521,983 |
| 2017-11-13 | 2017-11-09 | 4.250 | 599,374 | -5,341 | 0.03% | 2,547,626 |
| 2017-11-08 | 2017-11-06 | 4.250 | 604,715 | -26,169 | 0.03% | 2,570,328 |
| 2017-11-03 | 2017-11-01 | 4.213 | 630,884 | -1,602 | 0.03% | 2,657,933 |
| 2017-11-02 | 2017-10-31 | 4.176 | 632,486 | +5,341 | 0.03% | 2,640,996 |
| 2017-10-31 | 2017-10-27 | 4.213 | 627,145 | +36,850 | 0.03% | 2,642,180 |
| 2017-10-27 | 2017-10-25 | 4.232 | 590,295 | +10,681 | 0.03% | 2,497,983 |
| 2017-10-26 | 2017-10-24 | 4.250 | 579,614 | +60,882 | 0.03% | 2,463,637 |
| 2017-10-25 | 2017-10-23 | 4.269 | 518,732 | -534 | 0.03% | 2,214,572 |
| 2017-10-24 | 2017-10-20 | 4.269 | 519,266 | +5,341 | 0.03% | 2,216,852 |
| 2017-10-17 | 2017-10-13 | 4.325 | 513,925 | -16,022 | 0.03% | 2,222,919 |
| 2017-10-12 | 2017-10-10 | 4.194 | 529,947 | -9,613 | 0.03% | 2,222,759 |
| 2017-09-29 | 2017-09-27 | 4.269 | 539,560 | -32,043 | 0.03% | 2,303,491 |
| 2017-09-18 | 2017-09-14 | 4.269 | 571,603 | +8,010 | 0.03% | 2,440,289 |
| 2017-09-15 | 2017-09-13 | 4.307 | 563,593 | +26,703 | 0.03% | 2,427,199 |
| 2017-09-12 | 2017-09-08 | 4.269 | 536,890 | -1,068 | 0.03% | 2,292,092 |
| 2017-09-11 | 2017-09-07 | 4.307 | 537,958 | +8,011 | 0.03% | 2,316,798 |
| 2017-09-08 | 2017-09-06 | 4.307 | 529,947 | +8,011 | 0.03% | 2,282,297 |
| 2017-09-05 | 2017-09-01 | 4.325 | 521,936 | -5,341 | 0.03% | 2,257,570 |
| 2017-08-31 | 2017-08-29 | 4.476 | 527,277 | +21,363 | 0.03% | 2,360,037 |
| 2017-08-30 | 2017-08-28 | 4.438 | 505,914 | +6,431 | 0.03% | 2,245,229 |
| 2017-08-24 | 2017-08-21 | 4.362 | 499,483 | +10,545 | 0.03% | 2,178,796 |
| 2017-08-22 | 2017-08-18 | 4.343 | 488,938 | +10,546 | 0.03% | 2,123,525 |
| 2017-08-17 | 2017-08-15 | 4.419 | 478,392 | +16,345 | 0.03% | 2,114,014 |
| 2017-08-11 | 2017-08-09 | 4.476 | 462,047 | +10,545 | 0.02% | 2,068,075 |
| 2017-08-09 | 2017-08-07 | 4.514 | 451,502 | +15,818 | 0.02% | 2,038,002 |
| 2017-08-07 | 2017-08-03 | 4.457 | 435,684 | +2,637 | 0.02% | 1,941,813 |
| 2017-08-03 | 2017-08-01 | 4.514 | 433,047 | -1,582 | 0.02% | 1,954,700 |
| 2017-07-31 | 2017-07-27 | 4.590 | 434,629 | +5,273 | 0.02% | 1,994,813 |
| 2017-07-28 | 2017-07-26 | 4.457 | 429,356 | +1,581 | 0.02% | 1,913,610 |
| 2017-07-27 | 2017-07-25 | 4.457 | 427,775 | -7,909 | 0.02% | 1,906,564 |
| 2017-07-24 | 2017-07-20 | 4.438 | 435,684 | +1,055 | 0.02% | 1,933,550 |
| 2017-07-21 | 2017-07-19 | 4.381 | 434,629 | +12,127 | 0.02% | 1,904,139 |
| 2017-07-17 | 2017-07-13 | 4.457 | 422,502 | +10,545 | 0.02% | 1,883,062 |
| 2017-07-14 | 2017-07-12 | 4.438 | 411,957 | +5,273 | 0.02% | 1,828,251 |
| 2017-07-03 | 2017-06-29 | 4.647 | 406,684 | -10,545 | 0.02% | 1,889,693 |
| 2017-06-27 | 2017-06-23 | 4.779 | 417,229 | -21,091 | 0.02% | 1,994,082 |
| 2017-06-26 | 2017-06-22 | 4.817 | 438,320 | -5,273 | 0.02% | 2,111,509 |
| 2017-06-20 | 2017-06-16 | 4.590 | 443,593 | -21,090 | 0.02% | 2,035,955 |
| 2017-06-16 | 2017-06-14 | 4.685 | 464,683 | -6,328 | 0.02% | 2,176,816 |
| 2017-06-12 | 2017-06-08 | 4.609 | 471,011 | -52,727 | 0.03% | 2,170,728 |
| 2017-06-07 | 2017-06-05 | 4.590 | 523,738 | -5,272 | 0.03% | 2,403,795 |
| 2017-06-05 | 2017-06-01 | 4.889 | 529,010 | +72,684 | 0.03% | 2,586,541 |
| 2017-05-26 | 2017-05-24 | 4.771 | 456,326 | -9,093 | 0.03% | 2,176,961 |
| 2017-05-24 | 2017-05-22 | 4.731 | 465,419 | +10,104 | 0.03% | 2,201,915 |
| 2017-05-22 | 2017-05-18 | 4.790 | 455,315 | -20,207 | 0.03% | 2,181,151 |
| 2017-05-16 | 2017-05-12 | 4.751 | 475,522 | -15,156 | 0.03% | 2,259,125 |
| 2017-05-15 | 2017-05-11 | 4.790 | 490,678 | +10,104 | 0.03% | 2,350,555 |
| 2017-05-12 | 2017-05-10 | 4.771 | 480,574 | -50,518 | 0.03% | 2,292,640 |
| 2017-05-11 | 2017-05-09 | 4.771 | 531,092 | +15,156 | 0.03% | 2,533,642 |
| 2017-05-10 | 2017-05-08 | 4.711 | 515,936 | +15,155 | 0.03% | 2,430,699 |
| 2017-05-05 | 2017-05-02 | 4.711 | 500,781 | +60,621 | 0.03% | 2,359,301 |
| 2017-05-02 | 2017-04-27 | 4.751 | 440,160 | +5,052 | 0.02% | 2,091,126 |
| 2017-04-21 | 2017-04-19 | 4.810 | 435,108 | +5,051 | 0.02% | 2,092,964 |
| 2017-04-13 | 2017-04-11 | 4.850 | 430,057 | -15,155 | 0.02% | 2,085,694 |
| 2017-04-12 | 2017-04-10 | 4.830 | 445,212 | -5,052 | 0.02% | 2,150,380 |
| 2017-04-11 | 2017-04-07 | 4.711 | 450,264 | +10,104 | 0.03% | 2,121,303 |
| 2017-04-07 | 2017-04-05 | 4.711 | 440,160 | -5,052 | 0.02% | 2,073,700 |
| 2017-04-06 | 2017-04-03 | 4.691 | 445,212 | +25,259 | 0.02% | 2,088,689 |
| 2017-04-03 | 2017-03-30 | 4.592 | 419,953 | +10,103 | 0.02% | 1,928,622 |
| 2017-03-31 | 2017-03-29 | 4.632 | 409,850 | +10,104 | 0.02% | 1,898,450 |
| 2017-03-30 | 2017-03-28 | 4.632 | 399,746 | +20,207 | 0.02% | 1,851,648 |
| 2017-03-28 | 2017-03-24 | 4.691 | 379,539 | +7,577 | 0.02% | 1,780,587 |
| 2017-03-27 | 2017-03-23 | 4.731 | 371,962 | +7,578 | 0.02% | 1,759,766 |
| 2017-03-24 | 2017-03-22 | 4.711 | 364,384 | +10,104 | 0.02% | 1,716,701 |
| 2017-03-22 | 2017-03-20 | 5.087 | 354,280 | -5,052 | 0.02% | 1,802,346 |
| 2017-03-15 | 2017-03-13 | 4.929 | 359,332 | +5,052 | 0.02% | 1,771,143 |
| 2017-03-13 | 2017-03-09 | 4.889 | 354,280 | +5,051 | 0.02% | 1,732,216 |
| 2017-03-07 | 2017-03-03 | 4.711 | 349,229 | +20,207 | 0.02% | 1,645,302 |
| 2017-03-02 | 2017-02-28 | 4.810 | 329,022 | +5,052 | 0.02% | 1,582,667 |
| 2017-02-16 | 2017-02-14 | 4.870 | 323,970 | +10,103 | 0.02% | 1,577,605 |
| 2017-01-23 | 2017-01-19 | 4.889 | 313,867 | -15,155 | 0.02% | 1,534,621 |
| 2017-01-11 | 2017-01-09 | 4.612 | 329,022 | +37,888 | 0.02% | 1,517,537 |
| 2017-01-06 | 2017-01-04 | 4.672 | 291,134 | +15,156 | 0.02% | 1,360,077 |
| 2017-01-05 | 2017-01-03 | 4.632 | 275,978 | -13,135 | 0.02% | 1,278,347 |
| 2016-12-29 | 2016-12-23 | 4.493 | 289,113 | +5,052 | 0.02% | 1,299,128 |
| 2016-12-23 | 2016-12-21 | 4.652 | 284,061 | +8,083 | 0.02% | 1,321,411 |
| 2016-12-08 | 2016-12-06 | 4.988 | 275,978 | +5,051 | 0.02% | 1,376,681 |
| 2016-12-05 | 2016-12-01 | 5.147 | 270,927 | +15,156 | 0.02% | 1,394,390 |
| 2016-12-02 | 2016-11-30 | 5.048 | 255,771 | +5,051 | 0.01% | 1,291,070 |
| 2016-11-25 | 2016-11-23 | 5.107 | 250,720 | +5,052 | 0.01% | 1,280,463 |
| 2016-11-07 | 2016-11-03 | 5.266 | 245,668 | +20,207 | 0.01% | 1,293,566 |
| 2016-11-02 | 2016-10-31 | 5.266 | 225,461 | +5,052 | 0.01% | 1,187,166 |
| 2016-10-27 | 2016-10-25 | 5.523 | 220,409 | +5,052 | 0.01% | 1,217,284 |
| 2016-10-17 | 2016-10-13 | 5.384 | 215,357 | +2,020 | 0.01% | 1,159,542 |
| 2016-10-05 | 2016-10-03 | 5.562 | 213,337 | +5,052 | 0.01% | 1,186,673 |
| 2016-09-30 | 2016-09-28 | 5.721 | 208,285 | +2,526 | 0.01% | 1,191,556 |
| 2016-09-01 | 2016-08-30 | 5.917 | 205,759 | +2,001 | 0.01% | 1,217,458 |
| 2016-08-19 | 2016-08-17 | 5.777 | 203,758 | +5,003 | 0.01% | 1,177,107 |
| 2016-07-08 | 2016-07-06 | 5.817 | 198,755 | -6,504 | 0.01% | 1,156,151 |
| 2016-06-23 | 2016-06-21 | 5.857 | 205,259 | +5,003 | 0.01% | 1,202,191 |
| 2016-05-18 | 2016-05-16 | 6.354 | 200,256 | +6,226 | 0.01% | 1,272,495 |
| 2016-04-20 | 2016-04-18 | 6.643 | 194,030 | -2,424 | 0.01% | 1,288,976 |
| 2016-04-11 | 2016-04-07 | 6.251 | 196,454 | -4,847 | 0.01% | 1,228,071 |
| 2016-04-06 | 2016-04-01 | 5.962 | 201,301 | +4,847 | 0.01% | 1,200,228 |
| 2016-03-08 | 2016-03-04 | 6.561 | 196,454 | -14,541 | 0.01% | 1,288,867 |
| 2016-02-23 | 2016-02-19 | 5.385 | 210,995 | -21,812 | 0.01% | 1,136,142 |
| 2016-02-19 | 2016-02-17 | 5.302 | 232,807 | +21,812 | 0.01% | 1,234,381 |
| 2016-02-17 | 2016-02-15 | 5.508 | 210,995 | -12,117 | 0.01% | 1,162,260 |
| 2016-02-03 | 2016-02-01 | 5.735 | 223,112 | -4,848 | 0.01% | 1,279,640 |
| 2016-01-27 | 2016-01-25 | 5.261 | 227,960 | -14,541 | 0.01% | 1,199,275 |
| 2016-01-26 | 2016-01-22 | 5.116 | 242,501 | +14,541 | 0.01% | 1,240,753 |
| 2016-01-25 | 2016-01-21 | 5.096 | 227,960 | +4,848 | 0.01% | 1,161,651 |
| 2016-01-21 | 2016-01-19 | 5.508 | 223,112 | +12,117 | 0.01% | 1,229,006 |
| 2016-01-18 | 2016-01-14 | 5.426 | 210,995 | -4,847 | 0.01% | 1,144,848 |
| 2016-01-15 | 2016-01-13 | 5.550 | 215,842 | +14,541 | 0.01% | 1,197,866 |
| 2015-12-21 | 2015-12-17 | 6.127 | 201,301 | +2,424 | 0.01% | 1,233,452 |
| 2015-12-15 | 2015-12-11 | 5.921 | 198,877 | +2,423 | 0.01% | 1,177,569 |
| 2015-11-16 | 2015-11-12 | 6.437 | 196,454 | +4,848 | 0.01% | 1,264,548 |
| 2015-11-05 | 2015-11-03 | 6.911 | 191,606 | -4,848 | 0.01% | 1,324,262 |
| 2015-11-03 | 2015-10-30 | 6.643 | 196,454 | +4,848 | 0.01% | 1,305,079 |
| 2015-10-27 | 2015-10-23 | 6.478 | 191,606 | -4,848 | 0.01% | 1,241,248 |
| 2015-10-20 | 2015-10-16 | 6.231 | 196,454 | -102,758 | 0.01% | 1,224,018 |
| 2015-10-19 | 2015-10-15 | 5.942 | 299,212 | -14,541 | 0.02% | 1,777,835 |
| 2015-10-15 | 2015-10-13 | 5.777 | 313,753 | +14,541 | 0.02% | 1,812,449 |
| 2015-10-13 | 2015-10-09 | 6.045 | 299,212 | -12,602 | 0.02% | 1,808,700 |
| 2015-10-02 | 2015-09-29 | 5.282 | 311,814 | +55,257 | 0.02% | 1,646,856 |
| 2015-09-30 | 2015-09-25 | 5.405 | 256,557 | +41,685 | 0.02% | 1,386,772 |
| 2015-09-09 | 2015-09-07 | 5.090 | 214,872 | +2,359 | 0.01% | 1,093,666 |
| 2015-09-01 | 2015-08-28 | 5.257 | 212,513 | +9,588 | 0.01% | 1,117,123 |
| 2015-08-31 | 2015-08-27 | 5.632 | 202,925 | +5,752 | 0.01% | 1,142,916 |
| 2015-08-27 | 2015-08-25 | 6.258 | 197,173 | +4,794 | 0.01% | 1,233,911 |
| 2015-08-18 | 2015-08-14 | 7.322 | 192,379 | -3,356 | 0.01% | 1,408,575 |
| 2015-08-17 | 2015-08-13 | 6.863 | 195,735 | +4,794 | 0.01% | 1,343,320 |
| 2015-07-30 | 2015-07-28 | 7.301 | 190,941 | +959 | 0.01% | 1,394,063 |
| 2015-07-16 | 2015-07-14 | 7.322 | 189,982 | +4,794 | 0.01% | 1,391,024 |
| 2015-07-13 | 2015-07-09 | 7.113 | 185,188 | -4,794 | 0.01% | 1,317,293 |
| 2015-07-09 | 2015-07-07 | 6.383 | 189,982 | +4,794 | 0.01% | 1,212,688 |
| 2015-07-03 | 2015-06-30 | 7.510 | 185,188 | -14,382 | 0.01% | 1,390,690 |
| 2015-07-02 | 2015-06-29 | 6.842 | 199,570 | +14,382 | 0.01% | 1,365,476 |
| 2015-06-29 | 2015-06-25 | 7.635 | 185,188 | +4,794 | 0.01% | 1,413,868 |
| 2015-06-26 | 2015-06-24 | 7.823 | 180,394 | +2,397 | 0.01% | 1,411,135 |
| 2015-06-23 | 2015-06-19 | 7.760 | 177,997 | +4,794 | 0.01% | 1,381,245 |
| 2015-06-22 | 2015-06-18 | 8.094 | 173,203 | +9,587 | 0.01% | 1,401,852 |
| 2015-06-18 | 2015-06-16 | 8.135 | 163,616 | -2,397 | 0.01% | 1,331,084 |
| 2015-06-17 | 2015-06-15 | 8.657 | 166,013 | -9,587 | 0.01% | 1,437,160 |
| 2015-06-15 | 2015-06-11 | 8.323 | 175,600 | +2,397 | 0.01% | 1,461,546 |
| 2015-06-12 | 2015-06-10 | 8.219 | 173,203 | +9,587 | 0.01% | 1,423,530 |
| 2015-06-09 | 2015-06-05 | 8.386 | 163,616 | -5,752 | 0.01% | 1,372,040 |
| 2015-06-05 | 2015-06-03 | 8.636 | 169,368 | -9,588 | 0.01% | 1,462,671 |
| 2015-06-04 | 2015-06-02 | 9.074 | 178,956 | +4,794 | 0.01% | 1,623,867 |
| 2015-06-01 | 2015-05-28 | 8.261 | 174,162 | -7,191 | 0.01% | 1,438,678 |
| 2015-05-29 | 2015-05-27 | 8.135 | 181,353 | +4,794 | 0.01% | 1,475,382 |
| 2015-05-28 | 2015-05-26 | 7.989 | 176,559 | -9,588 | 0.01% | 1,410,599 |
| 2015-05-27 | 2015-05-22 | 7.760 | 186,147 | -39,551 | 0.01% | 1,444,488 |
| 2015-05-26 | 2015-05-21 | 7.426 | 225,698 | +9,588 | 0.01% | 1,676,072 |
| 2015-05-21 | 2015-05-19 | 7.405 | 216,110 | +5,752 | 0.01% | 1,600,362 |
| 2015-05-20 | 2015-05-18 | 7.301 | 210,358 | -1,797 | 0.01% | 1,535,826 |
| 2015-05-18 | 2015-05-14 | 6.905 | 212,155 | -14,382 | 0.01% | 1,464,861 |
| 2015-05-05 | 2015-04-30 | 6.675 | 226,537 | -959 | 0.01% | 1,512,182 |
| 2015-04-29 | 2015-04-27 | 6.675 | 227,496 | -9,587 | 0.01% | 1,518,584 |
| 2015-04-28 | 2015-04-24 | 6.279 | 237,083 | -4,794 | 0.01% | 1,488,614 |
| 2015-04-27 | 2015-04-23 | 6.175 | 241,877 | +2,397 | 0.02% | 1,493,487 |
| 2015-04-23 | 2015-04-21 | 6.443 | 239,480 | +6,888 | 0.01% | 1,543,051 |
| 2015-04-22 | 2015-04-20 | 6.336 | 232,592 | -4,656 | 0.01% | 1,473,691 |
| 2015-04-21 | 2015-04-17 | 6.637 | 237,248 | -18,624 | 0.02% | 1,574,529 |
| 2015-04-16 | 2015-04-14 | 6.529 | 255,872 | -26,074 | 0.02% | 1,670,652 |
| 2015-04-14 | 2015-04-10 | 6.379 | 281,946 | -107,087 | 0.02% | 1,798,507 |
| 2015-04-13 | 2015-04-09 | 6.379 | 389,033 | -25,259 | 0.02% | 2,481,604 |
| 2015-04-10 | 2015-04-08 | 6.272 | 414,292 | +2,328 | 0.03% | 2,598,239 |
| 2015-04-09 | 2015-04-02 | 6.229 | 411,964 | -139,679 | 0.03% | 2,565,942 |
| 2015-04-08 | 2015-04-01 | 6.164 | 551,643 | -6,984 | 0.04% | 3,400,397 |
| 2015-04-02 | 2015-03-31 | 5.992 | 558,627 | -36,782 | 0.04% | 3,347,463 |
| 2015-03-27 | 2015-03-25 | 5.799 | 595,409 | +41,904 | 0.04% | 3,452,779 |
| 2015-03-26 | 2015-03-24 | 5.606 | 553,505 | +93,119 | 0.04% | 3,102,785 |
| 2015-03-24 | 2015-03-20 | 5.627 | 460,386 | +46,560 | 0.03% | 2,590,676 |
| 2015-03-23 | 2015-03-19 | 5.627 | 413,826 | -6,446 | 0.03% | 2,328,674 |
| 2015-03-20 | 2015-03-18 | 5.584 | 420,272 | +46,559 | 0.03% | 2,346,894 |
| 2015-03-18 | 2015-03-16 | 5.584 | 373,713 | -2,793 | 0.02% | 2,086,898 |
| 2015-03-10 | 2015-03-06 | 5.713 | 376,506 | +4,656 | 0.02% | 2,151,014 |
| 2015-03-06 | 2015-03-04 | 5.520 | 371,850 | +6,984 | 0.02% | 2,052,535 |
| 2015-03-05 | 2015-03-03 | 5.606 | 364,866 | +4,656 | 0.02% | 2,045,331 |
| 2015-03-04 | 2015-03-02 | 5.670 | 360,210 | -20,021 | 0.02% | 2,042,440 |
| 2015-03-03 | 2015-02-27 | 5.799 | 380,231 | +44,697 | 0.02% | 2,204,961 |
| 2015-03-02 | 2015-02-26 | 5.713 | 335,534 | +2,328 | 0.02% | 1,916,937 |
| 2015-02-27 | 2015-02-25 | 5.627 | 333,206 | +4,656 | 0.02% | 1,875,011 |
| 2015-02-23 | 2015-02-16 | 5.369 | 328,550 | +20,021 | 0.02% | 1,764,132 |
| 2015-02-17 | 2015-02-13 | 5.584 | 308,529 | -3,259 | 0.02% | 1,722,896 |
| 2015-02-11 | 2015-02-09 | 5.219 | 311,788 | +11,640 | 0.02% | 1,627,254 |
| 2015-01-22 | 2015-01-20 | 5.026 | 300,148 | +7,915 | 0.02% | 1,508,485 |
| 2015-01-21 | 2015-01-19 | 5.047 | 292,233 | +3,725 | 0.02% | 1,474,982 |
| 2015-01-20 | 2015-01-16 | 5.412 | 288,508 | +13,968 | 0.02% | 1,561,522 |
| 2015-01-16 | 2015-01-14 | 5.606 | 274,540 | -13,968 | 0.02% | 1,538,990 |
| 2015-01-09 | 2015-01-07 | 5.541 | 288,508 | +9,312 | 0.02% | 1,598,701 |
| 2015-01-06 | 2015-01-02 | 5.971 | 279,196 | +9,312 | 0.02% | 1,667,031 |
| 2014-12-16 | 2014-12-12 | 6.723 | 269,884 | -12,807 | 0.02% | 1,814,308 |
| 2014-12-10 | 2014-12-08 | 6.572 | 282,691 | +466 | 0.02% | 1,857,903 |
| 2014-11-25 | 2014-11-21 | 6.873 | 282,225 | -4,891 | 0.02% | 1,939,702 |
| 2014-11-04 | 2014-10-31 | 6.637 | 287,116 | -4,656 | 0.02% | 1,905,485 |
| 2014-08-28 | 2014-08-26 | 6.766 | 291,772 | -4,656 | 0.02% | 1,973,985 |
| 2014-08-25 | 2014-08-21 | 6.717 | 296,428 | -6,649 | 0.02% | 1,990,993 |
| 2014-08-20 | 2014-08-18 | 6.630 | 303,077 | -9,116 | 0.02% | 2,009,385 |
| 2014-08-19 | 2014-08-15 | 6.543 | 312,193 | -9,230 | 0.02% | 2,042,767 |
| 2014-08-18 | 2014-08-14 | 6.327 | 321,423 | -46,155 | 0.02% | 2,033,521 |
| 2014-07-30 | 2014-07-28 | 6.153 | 367,578 | -4,615 | 0.02% | 2,261,813 |
| 2014-07-25 | 2014-07-23 | 6.327 | 372,193 | -184,617 | 0.02% | 2,354,723 |
| 2014-07-24 | 2014-07-22 | 6.218 | 556,810 | -1,846 | 0.04% | 3,462,404 |
| 2014-07-08 | 2014-07-04 | 6.370 | 558,656 | -66 | 0.04% | 3,558,611 |
| 2014-06-24 | 2014-06-20 | 6.522 | 558,722 | -281,541 | 0.04% | 3,643,771 |
| 2014-06-23 | 2014-06-19 | 6.543 | 840,263 | -457,388 | 0.05% | 5,498,079 |
| 2014-06-20 | 2014-06-18 | 6.457 | 1,297,651 | -9,231 | 0.08% | 8,378,436 |
| 2014-06-18 | 2014-06-16 | 6.240 | 1,306,882 | -2,307 | 0.08% | 8,154,881 |
| 2014-06-12 | 2014-06-10 | 5.958 | 1,309,189 | -12,693 | 0.09% | 7,800,525 |
| 2014-06-11 | 2014-06-09 | 6.023 | 1,321,882 | -13,846 | 0.09% | 7,962,075 |
| 2014-06-09 | 2014-06-05 | 5.807 | 1,335,728 | +48,000 | 0.09% | 7,756,068 |
| 2014-06-06 | 2014-06-04 | 5.785 | 1,287,728 | +55,385 | 0.08% | 7,449,449 |
| 2014-06-05 | 2014-06-03 | 5.785 | 1,232,343 | +104,309 | 0.08% | 7,129,050 |
| 2014-05-30 | 2014-05-28 | 5.893 | 1,128,034 | +23,077 | 0.07% | 6,647,829 |
| 2014-05-29 | 2014-05-27 | 5.828 | 1,104,957 | +138,463 | 0.07% | 6,440,008 |
| 2014-05-27 | 2014-05-23 | 5.915 | 966,494 | +19,846 | 0.06% | 5,716,768 |
| 2014-05-26 | 2014-05-22 | 5.828 | 946,648 | +72,462 | 0.06% | 5,517,338 |
| 2014-05-20 | 2014-05-16 | 5.850 | 874,186 | +46,154 | 0.06% | 5,113,949 |
| 2014-05-15 | 2014-05-13 | 5.677 | 828,032 | -4,615 | 0.05% | 4,700,426 |
| 2014-05-14 | 2014-05-12 | 5.482 | 832,647 | +2,308 | 0.05% | 4,564,258 |
| 2014-05-09 | 2014-05-07 | 5.460 | 830,339 | -4,616 | 0.05% | 4,533,616 |
| 2014-05-08 | 2014-05-05 | 5.590 | 834,955 | +3,692 | 0.05% | 4,667,363 |
| 2014-05-07 | 2014-05-02 | 5.720 | 831,263 | +306,003 | 0.05% | 4,754,788 |
| 2014-05-05 | 2014-04-30 | 5.807 | 525,260 | +151,847 | 0.03% | 3,049,986 |
| 2014-04-29 | 2014-04-25 | 6.135 | 373,413 | +10,750 | 0.02% | 2,290,851 |
| 2014-04-28 | 2014-04-24 | 6.202 | 362,663 | -49,756 | 0.02% | 2,249,172 |
| 2014-04-04 | 2014-04-02 | 6.492 | 412,419 | -26,896 | 0.03% | 2,677,357 |
| 2014-04-01 | 2014-03-28 | 6.403 | 439,315 | -13,447 | 0.03% | 2,812,760 |
| 2014-03-31 | 2014-03-27 | 6.492 | 452,762 | -3,138 | 0.03% | 2,939,258 |
| 2014-03-10 | 2014-03-06 | 6.068 | 455,900 | -4,483 | 0.03% | 2,766,389 |
| 2014-02-28 | 2014-02-26 | 6.157 | 460,383 | -8,965 | 0.03% | 2,834,673 |
| 2014-02-26 | 2014-02-24 | 6.157 | 469,348 | +16,137 | 0.03% | 2,889,873 |
| 2014-02-25 | 2014-02-21 | 6.403 | 453,211 | -9,861 | 0.03% | 2,901,730 |
| 2014-02-24 | 2014-02-20 | 6.157 | 463,072 | +4,482 | 0.03% | 2,851,230 |
| 2014-02-21 | 2014-02-19 | 5.912 | 458,590 | +4,483 | 0.03% | 2,711,097 |
| 2014-02-20 | 2014-02-18 | 5.823 | 454,107 | -49,308 | 0.03% | 2,644,073 |
| 2014-02-07 | 2014-02-05 | 4.997 | 503,415 | +44,825 | 0.03% | 2,515,642 |
| 2014-01-28 | 2014-01-24 | 5.510 | 458,590 | -12,327 | 0.03% | 2,526,947 |
| 2014-01-22 | 2014-01-20 | 5.666 | 470,917 | -1,344 | 0.03% | 2,668,411 |
| 2014-01-14 | 2014-01-10 | 5.555 | 472,261 | -4,483 | 0.03% | 2,623,349 |
| 2013-12-16 | 2013-12-12 | 5.243 | 476,744 | +4,483 | 0.03% | 2,499,354 |
| 2013-12-03 | 2013-11-29 | 5.689 | 472,261 | -11,207 | 0.03% | 2,686,562 |
| 2013-11-27 | 2013-11-25 | 5.577 | 483,468 | -4,482 | 0.03% | 2,696,388 |
| 2013-11-15 | 2013-11-13 | 5.599 | 487,950 | -16,138 | 0.03% | 2,732,271 |
| 2013-11-14 | 2013-11-12 | 5.599 | 504,088 | -5,015 | 0.03% | 2,822,635 |
| 2013-11-06 | 2013-11-04 | 5.265 | 509,103 | +4,483 | 0.03% | 2,680,355 |
| 2013-10-28 | 2013-10-24 | 5.622 | 504,620 | -4,483 | 0.03% | 2,836,872 |
| 2013-10-18 | 2013-10-16 | 5.599 | 509,103 | -8,965 | 0.03% | 2,850,717 |
| 2013-10-16 | 2013-10-11 | 5.376 | 518,068 | -4,482 | 0.03% | 2,785,342 |
| 2013-10-15 | 2013-10-10 | 5.243 | 522,550 | +1,344 | 0.04% | 2,739,494 |
| 2013-10-11 | 2013-10-09 | 5.287 | 521,206 | -2,241 | 0.04% | 2,755,703 |
| 2013-10-10 | 2013-10-08 | 5.466 | 523,447 | -89,651 | 0.04% | 2,860,971 |
| 2013-10-09 | 2013-10-07 | 5.599 | 613,098 | +89,651 | 0.04% | 3,433,036 |
| 2013-10-08 | 2013-10-04 | 5.287 | 523,447 | +22,413 | 0.04% | 2,767,552 |
| 2013-09-23 | 2013-09-18 | 4.930 | 501,034 | -1,345 | 0.03% | 2,470,212 |
| 2013-09-19 | 2013-09-17 | 4.908 | 502,379 | -13,448 | 0.03% | 2,465,635 |
| 2013-09-05 | 2013-09-03 | 4.529 | 515,827 | +4,483 | 0.03% | 2,336,010 |
| 2013-08-29 | 2013-08-27 | 4.618 | 511,344 | +8,965 | 0.03% | 2,361,338 |
| 2013-08-23 | 2013-08-21 | 4.851 | 502,379 | -4,482 | 0.03% | 2,436,800 |
| 2013-08-22 | 2013-08-20 | 4.851 | 506,861 | +12,306 | 0.03% | 2,458,540 |
| 2013-08-20 | 2013-08-16 | 4.851 | 494,555 | +4,433 | 0.03% | 2,398,849 |
| 2013-08-19 | 2013-08-15 | 4.896 | 490,122 | +13,297 | 0.03% | 2,399,462 |
| 2013-08-12 | 2013-08-08 | 4.941 | 476,825 | +15,514 | 0.03% | 2,355,879 |
| 2013-07-16 | 2013-07-12 | 5.211 | 461,311 | -4,432 | 0.03% | 2,404,117 |
| 2013-07-09 | 2013-07-05 | 5.166 | 465,743 | -8,865 | 0.03% | 2,406,200 |
| 2013-07-05 | 2013-07-03 | 4.896 | 474,608 | +4,432 | 0.03% | 2,323,511 |
| 2013-06-28 | 2013-06-26 | 5.076 | 470,176 | -17,730 | 0.03% | 2,386,673 |
| 2013-06-27 | 2013-06-25 | 4.963 | 487,906 | -41,666 | 0.03% | 2,421,635 |
| 2013-06-24 | 2013-06-20 | 4.896 | 529,572 | +1,330 | 0.04% | 2,592,595 |
| 2013-06-20 | 2013-06-18 | 5.211 | 528,242 | -4,432 | 0.04% | 2,752,928 |
| 2013-06-17 | 2013-06-13 | 4.851 | 532,674 | +4,432 | 0.04% | 2,583,746 |
| 2013-06-14 | 2013-06-11 | 4.941 | 528,242 | +8,865 | 0.04% | 2,609,918 |
| 2013-06-07 | 2013-06-05 | 4.941 | 519,377 | +51,063 | 0.04% | 2,566,118 |
| 2013-06-06 | 2013-06-04 | 4.715 | 468,314 | +48,757 | 0.04% | 2,208,174 |
| 2013-06-05 | 2013-06-03 | 5.008 | 419,557 | +4,433 | 0.04% | 2,101,328 |
| 2013-06-03 | 2013-05-30 | 5.347 | 415,124 | +26,595 | 0.04% | 2,219,607 |
| 2013-05-28 | 2013-05-24 | 5.595 | 388,529 | +8,865 | 0.04% | 2,173,827 |
| 2013-05-22 | 2013-05-20 | 5.753 | 379,664 | -2,216 | 0.04% | 2,184,185 |
| 2013-05-21 | 2013-05-16 | 5.866 | 381,880 | -199,463 | 0.04% | 2,240,011 |
| 2013-05-13 | 2013-05-09 | 6.159 | 581,343 | +17,730 | 0.05% | 3,580,511 |
| 2013-05-10 | 2013-05-08 | 6.249 | 563,613 | +4,432 | 0.05% | 3,522,173 |
| 2013-05-09 | 2013-05-07 | 7.609 | 559,181 | +7,092 | 0.05% | 4,254,698 |
| 2013-05-08 | 2013-05-06 | 7.609 | 552,089 | +31,066 | 0.05% | 4,200,737 |
| 2013-05-07 | 2013-05-03 | 7.335 | 521,023 | -8,043 | 0.05% | 3,821,852 |
| 2013-05-06 | 2013-05-02 | 7.087 | 529,066 | -8,446 | 0.05% | 3,749,295 |
| 2013-04-30 | 2013-04-26 | 6.987 | 537,512 | -4,021 | 0.06% | 3,755,687 |
| 2013-04-26 | 2013-04-24 | 6.987 | 541,533 | -8,044 | 0.06% | 3,783,783 |
| 2013-04-24 | 2013-04-22 | 6.888 | 549,577 | +8,044 | 0.06% | 3,785,326 |
| 2013-04-19 | 2013-04-17 | 6.664 | 541,533 | +8,043 | 0.06% | 3,608,732 |
| 2013-04-17 | 2013-04-15 | 7.221 | 533,490 | +8,043 | 0.06% | 3,852,120 |
| 2013-04-16 | 2013-04-12 | 7.348 | 525,447 | +21,207 | 0.05% | 3,861,078 |
| 2013-04-09 | 2013-04-05 | 7.425 | 504,240 | -7,839 | 0.05% | 3,743,841 |
| 2013-04-08 | 2013-04-03 | 7.654 | 512,079 | -9,798 | 0.05% | 3,919,633 |
| 2013-04-05 | 2013-04-02 | 7.578 | 521,877 | -8,622 | 0.06% | 3,954,684 |
| 2013-04-03 | 2013-03-28 | 7.374 | 530,499 | -7,839 | 0.06% | 3,911,736 |
| 2013-03-28 | 2013-03-26 | 7.272 | 538,338 | +4,311 | 0.06% | 3,914,597 |
| 2013-03-22 | 2013-03-20 | 7.119 | 534,027 | +7,839 | 0.06% | 3,801,496 |
| 2013-03-21 | 2013-03-19 | 7.144 | 526,188 | +3,919 | 0.06% | 3,759,119 |
| 2013-03-19 | 2013-03-15 | 7.323 | 522,269 | +15,678 | 0.06% | 3,824,400 |
| 2013-03-13 | 2013-03-11 | 7.552 | 506,591 | -11,758 | 0.05% | 3,825,924 |
| 2013-03-07 | 2013-03-05 | 7.578 | 518,349 | -3,920 | 0.06% | 3,927,949 |
| 2013-03-06 | 2013-03-04 | 7.527 | 522,269 | -7,839 | 0.06% | 3,931,003 |
| 2013-03-05 | 2013-03-01 | 7.476 | 530,108 | -27,435 | 0.06% | 3,962,955 |
| 2013-02-27 | 2013-02-25 | 7.144 | 557,543 | +7,839 | 0.06% | 3,983,121 |
| 2013-02-21 | 2013-02-19 | 7.246 | 549,704 | -1,176 | 0.06% | 3,983,221 |
| 2013-02-20 | 2013-02-18 | 7.297 | 550,880 | -15,677 | 0.06% | 4,019,853 |
| 2013-02-18 | 2013-02-14 | 6.812 | 566,557 | +7,838 | 0.06% | 3,859,597 |
| 2013-02-06 | 2013-02-04 | 6.914 | 558,719 | +4,312 | 0.06% | 3,863,224 |
| 2013-02-01 | 2013-01-30 | 7.016 | 554,407 | -7,839 | 0.06% | 3,889,990 |
| 2013-01-31 | 2013-01-29 | 7.016 | 562,246 | +14,110 | 0.06% | 3,944,993 |
| 2013-01-28 | 2013-01-24 | 6.863 | 548,136 | -7,839 | 0.06% | 3,762,077 |
| 2013-01-25 | 2013-01-23 | 6.812 | 555,975 | -9,798 | 0.06% | 3,787,509 |
| 2013-01-23 | 2013-01-21 | 7.093 | 565,773 | -10,191 | 0.06% | 4,013,046 |
| 2013-01-22 | 2013-01-18 | 7.068 | 575,964 | +3,920 | 0.06% | 4,070,636 |
| 2013-01-21 | 2013-01-17 | 7.170 | 572,044 | +18,812 | 0.06% | 4,101,313 |
| 2013-01-18 | 2013-01-16 | 7.195 | 553,232 | -22,732 | 0.06% | 3,980,554 |
| 2013-01-17 | 2013-01-15 | 6.430 | 575,964 | -12,934 | 0.06% | 3,703,250 |
| 2013-01-16 | 2013-01-14 | 6.455 | 588,898 | +43,505 | 0.06% | 3,801,436 |
| 2013-01-15 | 2013-01-11 | 5.715 | 545,393 | +7,839 | 0.06% | 3,117,057 |
| 2013-01-11 | 2013-01-09 | 5.792 | 537,554 | +5,879 | 0.06% | 3,113,401 |
| 2013-01-09 | 2013-01-07 | 5.205 | 531,675 | +3,919 | 0.06% | 2,767,346 |
| 2012-12-28 | 2012-12-24 | 5.230 | 527,756 | +7,839 | 0.06% | 2,760,414 |
| 2012-12-27 | 2012-12-20 | 4.924 | 519,917 | -1,960 | 0.06% | 2,560,227 |
| 2012-12-21 | 2012-12-19 | 4.720 | 521,877 | -11,758 | 0.06% | 2,463,355 |
| 2012-11-08 | 2012-11-06 | 4.491 | 533,635 | -3,919 | 0.06% | 2,396,316 |
| 2012-11-07 | 2012-11-05 | 4.593 | 537,554 | +3,919 | 0.06% | 2,468,776 |
| 2012-10-26 | 2012-10-24 | 4.593 | 533,635 | -3,919 | 0.06% | 2,450,778 |
| 2012-10-22 | 2012-10-18 | 4.644 | 537,554 | +1,176 | 0.06% | 2,496,207 |
| 2012-10-08 | 2012-10-04 | 4.057 | 536,378 | -11,758 | 0.06% | 2,175,982 |
| 2012-08-30 | 2012-08-28 | 3.967 | 548,136 | +8,712 | 0.06% | 2,174,328 |
| 2012-08-28 | 2012-08-24 | 3.967 | 539,424 | -38,571 | 0.06% | 2,139,769 |
| 2012-08-23 | 2012-08-21 | 3.889 | 577,995 | -3,085 | 0.06% | 2,247,815 |
| 2012-08-16 | 2012-08-14 | 3.993 | 581,080 | -6,172 | 0.06% | 2,320,074 |
| 2012-08-13 | 2012-08-09 | 3.863 | 587,252 | +7,714 | 0.06% | 2,268,590 |
| 2012-05-08 | 2012-05-04 | 3.863 | 579,538 | +11,572 | 0.06% | 2,238,790 |
| 2012-05-02 | 2012-04-27 | 4.395 | 567,966 | +25,242 | 0.06% | 2,496,472 |
| 2012-04-25 | 2012-04-23 | 4.341 | 542,724 | +1,843 | 0.06% | 2,356,071 |
| 2012-03-16 | 2012-03-14 | 4.721 | 540,881 | +3,686 | 0.06% | 2,553,526 |
| 2012-02-27 | 2012-02-23 | 4.775 | 537,195 | +8,477 | 0.06% | 2,565,275 |
| 2012-02-22 | 2012-02-20 | 4.694 | 528,718 | +3,685 | 0.06% | 2,481,759 |
| 2012-02-10 | 2012-02-08 | 4.585 | 525,033 | -3,685 | 0.06% | 2,407,480 |
| 2012-02-02 | 2012-01-31 | 4.423 | 528,718 | -18,428 | 0.06% | 2,338,304 |
| 2012-01-31 | 2012-01-27 | 4.585 | 547,146 | +18,428 | 0.06% | 2,508,876 |
| 2012-01-30 | 2012-01-26 | 4.585 | 528,718 | -3,686 | 0.06% | 2,424,377 |
| 2011-12-15 | 2011-12-13 | 4.368 | 532,404 | -3,685 | 0.06% | 2,325,715 |
| 2011-11-18 | 2011-11-16 | 4.450 | 536,089 | +3,685 | 0.06% | 2,385,449 |
| 2011-11-10 | 2011-11-08 | 4.613 | 532,404 | +18,428 | 0.06% | 2,455,724 |
| 2011-11-08 | 2011-11-04 | 4.694 | 513,976 | +18,428 | 0.06% | 2,412,561 |
| 2011-11-03 | 2011-11-01 | 4.640 | 495,548 | -3,685 | 0.06% | 2,299,170 |
| 2011-10-17 | 2011-10-13 | 4.477 | 499,233 | -18,428 | 0.06% | 2,234,995 |
| 2011-10-13 | 2011-10-11 | 4.287 | 517,661 | +3,685 | 0.06% | 2,219,177 |
| 2011-10-11 | 2011-10-07 | 4.097 | 513,976 | +18,428 | 0.06% | 2,105,761 |
| 2011-09-28 | 2011-09-26 | 4.016 | 495,548 | -3,685 | 0.06% | 1,989,925 |
| 2011-09-02 | 2011-08-31 | 4.802 | 499,233 | -14,006 | 0.06% | 2,397,540 |
| 2011-09-01 | 2011-08-30 | 4.775 | 513,239 | -4,422 | 0.06% | 2,450,878 |
| 2011-08-29 | 2011-08-25 | 4.211 | 517,661 | +7,308 | 0.06% | 2,179,722 |
| 2011-08-19 | 2011-08-17 | 4.293 | 510,353 | +7,267 | 0.06% | 2,191,086 |
| 2011-08-17 | 2011-08-15 | 4.211 | 503,086 | +7,267 | 0.06% | 2,118,351 |
| 2011-08-12 | 2011-08-10 | 3.385 | 495,819 | -1,090 | 0.06% | 1,678,389 |
| 2011-08-11 | 2011-08-09 | 3.413 | 496,909 | +6,541 | 0.06% | 1,695,754 |
| 2011-08-09 | 2011-08-05 | 4.018 | 490,368 | -3,582 | 0.06% | 1,970,331 |
| 2011-08-08 | 2011-08-04 | 4.266 | 493,950 | -7,267 | 0.06% | 2,107,070 |
| 2011-08-04 | 2011-08-02 | 4.871 | 501,217 | +3,633 | 0.06% | 2,441,537 |
| 2011-08-03 | 2011-08-01 | 4.981 | 497,584 | +7,268 | 0.06% | 2,478,616 |
| 2011-08-02 | 2011-07-29 | 5.036 | 490,316 | +3,633 | 0.06% | 2,469,400 |
| 2011-08-01 | 2011-07-28 | 5.091 | 486,683 | +10,901 | 0.06% | 2,477,891 |
| 2011-07-29 | 2011-07-27 | 4.981 | 475,782 | +10,901 | 0.05% | 2,370,013 |
| 2011-07-27 | 2011-07-25 | 4.679 | 464,881 | +18,168 | 0.05% | 2,174,978 |
| 2011-07-26 | 2011-07-22 | 4.761 | 446,713 | +18,894 | 0.05% | 2,126,860 |
| 2011-07-25 | 2011-07-21 | 4.624 | 427,819 | +31,249 | 0.05% | 1,978,033 |
| 2011-07-22 | 2011-07-20 | 4.734 | 396,570 | +6,972 | 0.05% | 1,877,209 |
| 2011-07-21 | 2011-07-19 | 4.761 | 389,598 | +14,535 | 0.04% | 1,854,928 |
| 2011-07-20 | 2011-07-18 | 4.871 | 375,063 | +70,855 | 0.04% | 1,827,013 |
| 2011-07-14 | 2011-07-12 | 5.119 | 304,208 | +14,171 | 0.04% | 1,557,212 |
| 2011-07-12 | 2011-07-08 | 5.587 | 290,037 | +163,511 | 0.03% | 1,620,368 |
| 2011-07-07 | 2011-07-05 | 5.807 | 126,526 | +882 | 0.01% | 734,728 |
| 2011-07-06 | 2011-07-04 | 5.889 | 125,644 | +47,237 | 0.01% | 739,980 |
| 2011-07-04 | 2011-06-29 | 5.642 | 78,407 | +14,897 | 0.01% | 442,357 |
| 2011-06-30 | 2011-06-28 | 5.587 | 63,510 | +21,802 | 0.01% | 354,815 |
| 2011-06-24 | 2011-06-22 | 5.587 | 41,708 | +7,267 | 0.00% | 233,013 |
| 2011-06-16 | 2011-06-14 | 6.000 | 34,441 | +1,817 | 0.00% | 206,631 |
| 2011-06-13 | 2011-06-09 | 6.137 | 32,624 | +3,633 | 0.00% | 200,219 |
| 2011-06-10 | 2011-06-08 | 6.220 | 28,991 | +18,895 | 0.00% | 180,317 |
| 2011-05-31 | 2011-05-27 | 5.917 | 10,096 | +1,454 | 0.00% | 59,738 |
| 2011-04-13 | 2011-04-11 | 7.026 | 8,642 | +246 | 0.00% | 60,715 |
| 2011-02-24 | 2011-02-22 | 7.139 | 8,396 | +3,530 | 0.00% | 59,938 |
| 2011-02-22 | 2011-02-18 | 7.875 | 4,866 | -3,530 | 0.00% | 38,322 |
| 2010-11-17 | 2010-11-15 | 7.196 | 8,396 | -706 | 0.00% | 60,413 |
| 2010-11-11 | 2010-11-09 | 7.365 | 9,102 | -3,530 | 0.00% | 67,041 |
| 2010-10-11 | 2010-10-07 | 7.932 | 12,632 | -353 | 0.00% | 100,198 |
| 2010-09-30 | 2010-09-28 | 7.904 | 12,985 | +7,060 | 0.00% | 102,630 |
| 2010-09-14 | 2010-09-10 | 7.932 | 5,925 | -3,530 | 0.00% | 46,997 |
| 2010-08-26 | 2010-08-24 | 5.848 | 9,455 | +112 | 0.00% | 55,295 |
| 2010-08-12 | 2010-08-10 | 6.192 | 9,343 | -349 | 0.00% | 57,854 |
| 2010-08-10 | 2010-08-06 | 6.192 | 9,692 | +6,976 | 0.00% | 60,015 |
| 2010-04-14 | 2010-04-12 | 8.095 | 2,716 | +71 | 0.00% | 21,986 |
| 2009-11-11 | 2009-11-09 | 8.684 | 2,645 | -339 | 0.00% | 22,968 |
| 2009-09-02 | 2009-08-31 | 5.868 | 2,984 | +35 | 0.00% | 17,510 |
| 2009-04-30 | 2009-04-28 | 4.066 | 2,949 | +141 | 0.00% | 11,992 |
| 2008-08-14 | 2008-08-12 | 6.040 | 2,808 | +30 | 0.00% | 16,961 |
| 2008-06-04 | 2008-06-02 | 7.558 | 2,778 | -316 | 0.00% | 20,997 |
| 2008-05-21 | 2008-05-19 | 7.179 | 3,094 | -316 | 0.00% | 22,211 |
| 2008-04-29 | 2008-04-25 | 6.356 | 3,410 | -3,162 | 0.00% | 21,676 |
| 2008-04-24 | 2008-04-22 | 6.262 | 6,572 | +100 | 0.00% | 41,156 |
| 2008-01-29 | 2008-01-25 | 5.620 | 6,472 | +1,557 | 0.00% | 36,373 |
| 2007-10-05 | 2007-10-03 | 7.997 | 4,915 | -312 | 0.00% | 39,303 |
| 2007-09-17 | 2007-09-13 | 8.928 | 5,227 | -1,557 | 0.00% | 46,666 |
| 2007-09-13 | 2007-09-11 | 8.864 | 6,784 | +312 | 0.00% | 60,131 |
| 2007-08-16 | 2007-08-14 | 9.057 | 6,472 | +23 | 0.00% | 58,616 |
| 2007-07-20 | 2007-07-18 | 10.797 | 6,449 | -1,551 | 0.00% | 69,632 |
| 2007-07-13 | 2007-07-11 | 10.282 | 8,000 | -310 | 0.00% | 82,254 |
| 2007-06-26 | 2007-06-22 | 9.927 | 8,310 | 0.00% | 82,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy