History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 6,547,608 +0 0.18% 15,910,687
2025-10-13 2025-10-09 2.430 6,547,608 +0 0.18% 15,910,687
2025-10-10 2025-10-08 2.410 6,547,608 +53,000 0.18% 15,779,735
2025-10-09 2025-10-06 2.430 6,494,608 +4,000 0.18% 15,781,897
2025-10-08 2025-10-03 2.450 6,490,608 -137,000 0.18% 15,901,990
2025-10-03 2025-09-30 2.430 6,627,608 -8,000 0.18% 16,105,087
2025-10-02 2025-09-29 2.420 6,635,608 -296,000 0.18% 16,058,171
2025-09-30 2025-09-26 2.400 6,931,608 +46,000 0.19% 16,635,859
2025-09-29 2025-09-25 2.400 6,885,608 +25,000 0.19% 16,525,459
2025-09-26 2025-09-24 2.440 6,860,608 +5,000 0.19% 16,739,884
2025-09-25 2025-09-23 2.470 6,855,608 +94,000 0.19% 16,933,352
2025-09-23 2025-09-19 2.490 6,761,608 +26,000 0.18% 16,836,404
2025-09-19 2025-09-17 2.560 6,735,608 +24,000 0.18% 17,243,156
2025-09-16 2025-09-12 2.540 6,711,608 +100,000 0.18% 17,047,484
2025-09-05 2025-09-03 2.602 6,611,608 +158,046 0.18% 17,204,753
2025-09-04 2025-09-02 2.602 6,453,562 -8,784 0.18% 16,793,485
2025-08-28 2025-08-26 2.674 6,462,346 -97,610 0.18% 17,279,786
2025-08-27 2025-08-25 2.643 6,559,956 -97,610 0.18% 17,339,169
2025-08-26 2025-08-22 2.664 6,657,566 +97,610 0.18% 17,733,582
2025-08-25 2025-08-21 2.694 6,559,956 +97,610 0.18% 17,675,199
2025-08-19 2025-08-15 2.684 6,462,346 +976 0.18% 17,345,992
2025-08-05 2025-08-01 2.612 6,461,370 +29,283 0.18% 16,879,999
2025-07-30 2025-07-28 2.602 6,432,087 -977 0.18% 16,737,603
2025-07-24 2025-07-22 2.612 6,433,064 +39,044 0.18% 16,806,051
2025-07-22 2025-07-18 2.602 6,394,020 -246,952 0.18% 16,638,545
2025-07-21 2025-07-17 2.633 6,640,972 +370,916 0.18% 17,485,273
2025-07-11 2025-07-09 2.551 6,270,056 -97,609 0.17% 15,994,785
2025-07-09 2025-07-07 2.551 6,367,665 +195,219 0.18% 16,243,783
2025-07-07 2025-07-03 2.500 6,172,446 -97,610 0.17% 15,429,603
2025-07-03 2025-06-30 2.459 6,270,056 +97,610 0.17% 15,416,660
2025-07-02 2025-06-27 2.469 6,172,446 +97,610 0.17% 15,239,895
2025-06-17 2025-06-13 2.397 6,074,836 +207,908 0.17% 14,563,242
2025-06-12 2025-06-10 2.387 5,866,928 -97,610 0.16% 14,004,716
2025-06-10 2025-06-06 2.397 5,964,538 +97,610 0.17% 14,298,823
2025-05-29 2025-05-27 2.326 5,866,928 +9,761 0.16% 13,644,080
2025-05-27 2025-05-23 2.597 5,857,167 -439,243 0.16% 15,212,809
2025-05-26 2025-05-22 2.619 6,296,410 +335,808 0.17% 16,489,934
2025-05-20 2025-05-16 2.576 5,960,602 -924 0.17% 15,352,448
2025-05-16 2025-05-14 2.586 5,961,526 -18,480 0.17% 15,419,344
2025-05-14 2025-05-12 2.576 5,980,006 +51,746 0.17% 15,402,426
2025-05-08 2025-05-06 2.565 5,928,260 -8,317 0.17% 15,204,990
2025-05-07 2025-05-02 2.554 5,936,577 +924 0.17% 15,162,076
2025-05-06 2025-04-30 2.554 5,935,653 -10,164 0.17% 15,159,716
2025-04-30 2025-04-28 2.511 5,945,817 -1,848 0.17% 14,928,290
2025-04-24 2025-04-22 2.467 5,947,665 +36,961 0.17% 14,675,466
2025-04-16 2025-04-14 2.424 5,910,704 -9,240 0.17% 14,328,403
2025-04-14 2025-04-10 2.381 5,919,944 -924 0.17% 14,094,538
2025-04-11 2025-04-09 2.359 5,920,868 +175,567 0.17% 13,968,585
2025-04-09 2025-04-07 2.348 5,745,301 +63,759 0.17% 13,492,209
2025-04-08 2025-04-03 2.532 5,681,542 -924 0.17% 14,387,742
2025-03-31 2025-03-27 2.500 5,682,466 +147,845 0.17% 14,205,593
2025-03-27 2025-03-25 2.478 5,534,621 -18,480 0.16% 13,716,204
2025-03-21 2025-03-19 2.522 5,553,101 +924 0.16% 14,002,386
2025-03-20 2025-03-18 2.500 5,552,177 +88,707 0.16% 13,879,884
2025-03-18 2025-03-14 2.467 5,463,470 +18,481 0.16% 13,480,747
2025-03-17 2025-03-13 2.489 5,444,989 +452,778 0.16% 13,552,999
2025-03-14 2025-03-12 2.457 4,992,211 -138,605 0.15% 12,263,921
2025-03-13 2025-03-11 2.673 5,130,816 -109,961 0.15% 13,714,941
2025-03-06 2025-03-04 2.630 5,240,777 -924 0.15% 13,782,008
2025-02-28 2025-02-26 2.597 5,241,701 -91,479 0.15% 13,614,260
2025-02-25 2025-02-21 2.630 5,333,180 -6,469 0.16% 14,025,006
2025-02-21 2025-02-19 2.532 5,339,649 -924 0.16% 13,521,944
2025-02-20 2025-02-18 2.554 5,340,573 +166,327 0.16% 13,639,876
2025-02-19 2025-02-17 2.543 5,174,246 +276,287 0.15% 13,159,079
2025-02-18 2025-02-14 2.500 4,897,959 +46,202 0.14% 12,244,405
2025-02-10 2025-02-06 2.392 4,851,757 +924 0.14% 11,603,844
2025-02-07 2025-02-05 2.381 4,850,833 -92,404 0.14% 11,549,138
2025-02-05 2025-02-03 2.370 4,943,237 +46,202 0.14% 11,715,642
2025-02-04 2025-01-28 2.370 4,897,035 +46,202 0.14% 11,606,142
2025-02-03 2025-01-24 2.370 4,850,833 +46,202 0.14% 11,496,642
2025-01-22 2025-01-20 2.413 4,804,631 -924 0.14% 11,595,126
2025-01-20 2025-01-16 2.381 4,805,555 -46,202 0.14% 11,441,337
2025-01-17 2025-01-15 2.381 4,851,757 -45,278 0.14% 11,551,338
2025-01-16 2025-01-14 2.392 4,897,035 +46,202 0.14% 11,712,134
2025-01-15 2025-01-13 2.370 4,850,833 +47,126 0.14% 11,496,642
2025-01-10 2025-01-08 2.381 4,803,707 +9,240 0.14% 11,436,937
2025-01-09 2025-01-07 2.424 4,794,467 -36,961 0.14% 11,622,483
2025-01-07 2025-01-03 2.467 4,831,428 +55,442 0.14% 11,921,226
2025-01-02 2024-12-27 2.489 4,775,986 +16,633 0.14% 11,887,798
2024-12-23 2024-12-19 2.457 4,759,353 +46,202 0.14% 11,691,879
2024-12-19 2024-12-17 2.446 4,713,151 +924 0.14% 11,527,373
2024-12-18 2024-12-16 2.500 4,712,227 +4,620 0.14% 11,780,093
2024-12-16 2024-12-12 2.500 4,707,607 -924 0.14% 11,768,544
2024-12-10 2024-12-06 2.489 4,708,531 +5,544 0.14% 11,719,898
2024-12-09 2024-12-05 2.489 4,702,987 +924 0.14% 11,706,098
2024-12-06 2024-12-04 2.522 4,702,063 +2,772 0.14% 11,856,457
2024-12-04 2024-12-02 2.457 4,699,291 -45,278 0.14% 11,544,330
2024-12-03 2024-11-29 2.467 4,744,569 +1,848 0.14% 11,706,907
2024-11-29 2024-11-27 2.446 4,742,721 +46,202 0.14% 11,599,695
2024-11-13 2024-11-11 2.489 4,696,519 +4,620 0.14% 11,689,999
2024-10-21 2024-10-17 2.446 4,691,899 -46,201 0.14% 11,475,395
2024-10-17 2024-10-15 2.489 4,738,100 -46,202 0.14% 11,793,497
2024-10-10 2024-10-08 2.511 4,784,302 +110,884 0.14% 12,012,050
2024-10-08 2024-10-04 2.522 4,673,418 +92,404 0.14% 11,784,227
2024-10-07 2024-10-03 2.543 4,581,014 -20,329 0.13% 11,650,378
2024-10-04 2024-10-02 2.576 4,601,343 +184,807 0.13% 11,851,467
2024-10-02 2024-09-27 2.500 4,416,536 -85,011 0.13% 11,040,896
2024-09-27 2024-09-25 2.424 4,501,547 -12,012 0.13% 10,912,402
2024-09-26 2024-09-24 2.435 4,513,559 +55,442 0.13% 10,990,367
2024-09-25 2024-09-23 2.403 4,458,117 -101,644 0.13% 10,710,629
2024-09-09 2024-09-04 2.523 4,559,761 +84,538 0.13% 11,505,674
2024-09-04 2024-09-02 2.590 4,475,223 +35,984 0.13% 11,590,835
2024-09-03 2024-08-30 2.546 4,439,239 -48,579 0.13% 11,300,252
2024-09-02 2024-08-29 2.512 4,487,818 -8,996 0.13% 11,274,254
2024-08-28 2024-08-26 2.490 4,496,814 -900 0.14% 11,196,881
2024-08-27 2024-08-23 2.423 4,497,714 +6,297 0.14% 10,899,146
2024-08-21 2024-08-19 2.457 4,491,417 -89,961 0.13% 11,033,665
2024-08-19 2024-08-15 2.345 4,581,378 +44,981 0.14% 10,745,403
2024-08-12 2024-08-08 2.312 4,536,397 +8,996 0.14% 10,488,624
2024-08-09 2024-08-07 2.312 4,527,401 +8,996 0.14% 10,467,824
2024-08-08 2024-08-06 2.301 4,518,405 -315,764 0.14% 10,396,799
2024-08-07 2024-08-05 2.234 4,834,169 +1,799 0.15% 10,800,952
2024-08-05 2024-08-01 2.290 4,832,370 +8,996 0.15% 11,065,513
2024-07-30 2024-07-26 2.279 4,823,374 +8,996 0.14% 10,991,297
2024-07-29 2024-07-25 2.301 4,814,378 +900 0.14% 11,077,829
2024-07-25 2024-07-23 2.245 4,813,478 -26,988 0.14% 10,808,228
2024-07-24 2024-07-22 2.334 4,840,466 -1,258,559 0.15% 11,299,276
2024-07-18 2024-07-16 3.001 6,099,025 +8,996 0.18% 18,304,940
2024-07-17 2024-07-15 3.024 6,090,029 -35,985 0.18% 18,413,333
2024-07-12 2024-07-10 2.990 6,126,014 -57,575 0.18% 18,317,846
2024-07-04 2024-07-02 2.923 6,183,589 +157,432 0.19% 18,077,589
2024-07-02 2024-06-27 2.868 6,026,157 +900 0.18% 17,282,409
2024-06-27 2024-06-25 2.879 6,025,257 -900 0.18% 17,346,804
2024-06-19 2024-06-17 2.823 6,026,157 +35,085 0.18% 17,014,465
2024-06-18 2024-06-14 2.857 5,991,072 +13,494 0.18% 17,115,193
2024-06-17 2024-06-13 2.857 5,977,578 +19,792 0.18% 17,076,643
2024-06-14 2024-06-12 2.868 5,957,786 +53,977 0.18% 17,086,328
2024-06-07 2024-06-05 2.868 5,903,809 +2,698 0.18% 16,931,527
2024-05-31 2024-05-29 2.890 5,901,111 -1,237 0.18% 17,054,982
2024-05-29 2024-05-27 2.912 5,902,348 -44,980 0.18% 17,189,777
2024-05-28 2024-05-24 2.857 5,947,328 +1,237 0.18% 16,990,226
2024-05-27 2024-05-23 2.868 5,946,091 +28,787 0.18% 17,052,788
2024-05-23 2024-05-21 3.328 5,917,304 +424,504 0.18% 19,694,662
2024-05-22 2024-05-20 3.376 5,492,800 +25,148 0.18% 18,543,882
2024-05-21 2024-05-17 3.400 5,467,652 +16,766 0.18% 18,589,434
2024-05-17 2024-05-14 3.364 5,450,886 -16,766 0.18% 18,337,353
2024-05-16 2024-05-13 3.376 5,467,652 -25,148 0.18% 18,458,982
2024-05-14 2024-05-10 3.340 5,492,800 -19,280 0.18% 18,347,304
2024-05-09 2024-05-07 3.245 5,512,080 +523,914 0.18% 17,885,655
2024-05-08 2024-05-06 3.209 4,988,166 -8,383 0.16% 16,007,135
2024-05-07 2024-05-03 3.173 4,996,549 +40,237 0.16% 15,855,218
2024-05-06 2024-05-02 3.173 4,956,312 +7,544 0.16% 15,727,537
2024-05-03 2024-04-30 3.173 4,948,768 -83,826 0.16% 15,703,598
2024-05-02 2024-04-29 3.197 5,032,594 +9,221 0.16% 16,089,670
2024-04-29 2024-04-25 3.137 5,023,373 -20,957 0.16% 15,760,559
2024-04-26 2024-04-24 3.149 5,044,330 -83,826 0.16% 15,886,487
2024-04-23 2024-04-19 3.018 5,128,156 +15,927 0.17% 15,477,549
2024-04-22 2024-04-18 3.030 5,112,229 -13,412 0.16% 15,490,465
2024-04-17 2024-04-15 3.066 5,125,641 -33,530 0.17% 15,714,543
2024-04-16 2024-04-12 3.114 5,159,171 +5,867 0.17% 16,063,526
2024-04-15 2024-04-11 3.126 5,153,304 +33,531 0.17% 16,106,734
2024-04-12 2024-04-10 3.137 5,119,773 -299,259 0.17% 16,063,009
2024-04-11 2024-04-09 3.090 5,419,032 -67,061 0.17% 16,743,333
2024-04-10 2024-04-08 3.042 5,486,093 +553,252 0.18% 16,688,749
2024-04-05 2024-04-02 3.066 4,932,841 -83,826 0.16% 15,123,443
2024-04-03 2024-03-28 3.018 5,016,667 +48,619 0.16% 15,141,058
2024-04-02 2024-03-27 3.006 4,968,048 +192,800 0.16% 14,935,053
2024-03-28 2024-03-26 3.054 4,775,248 +29,340 0.15% 14,583,318
2024-03-27 2024-03-25 3.066 4,745,908 +320,215 0.15% 14,550,331
2024-03-26 2024-03-22 3.137 4,425,693 +145,020 0.14% 13,885,371
2024-03-25 2024-03-21 3.161 4,280,673 -12,574 0.14% 13,532,510
2024-03-22 2024-03-20 3.090 4,293,247 +83,826 0.14% 13,264,964
2024-03-21 2024-03-19 3.185 4,209,421 +15,089 0.14% 13,407,693
2024-03-20 2024-03-18 3.197 4,194,332 +49,457 0.14% 13,409,668
2024-03-19 2024-03-15 3.209 4,144,875 +84,665 0.13% 13,300,996
2024-03-18 2024-03-14 3.269 4,060,210 +14,250 0.13% 13,271,484
2024-03-15 2024-03-13 3.436 4,045,960 +6,706 0.13% 13,900,631
2024-03-14 2024-03-12 3.662 4,039,254 -33,530 0.13% 14,793,127
2024-03-12 2024-03-08 3.650 4,072,784 +8,382 0.13% 14,867,339
2024-03-06 2024-03-04 3.603 4,064,402 +15,089 0.13% 14,642,797
2024-03-05 2024-03-01 3.579 4,049,313 -4,191 0.13% 14,491,824
2024-03-04 2024-02-29 3.555 4,053,504 -16,766 0.13% 14,410,110
2024-03-01 2024-02-28 3.483 4,070,270 +839 0.13% 14,178,377
2024-02-26 2024-02-22 3.376 4,069,431 -421,646 0.13% 13,738,539
2024-02-23 2024-02-21 3.412 4,491,077 +33,531 0.14% 15,322,759
2024-02-22 2024-02-20 3.436 4,457,546 -621,991 0.14% 15,314,709
2024-02-21 2024-02-19 3.364 5,079,537 -117,356 0.16% 17,088,096
2024-02-20 2024-02-16 3.376 5,196,893 -16,765 0.17% 17,544,890
2024-02-19 2024-02-15 3.316 5,213,658 +16,765 0.17% 17,290,509
2024-02-06 2024-02-02 3.424 5,196,893 -8,383 0.17% 17,792,874
2024-01-25 2024-01-23 3.340 5,205,276 -18,442 0.17% 17,386,903
2024-01-23 2024-01-19 3.257 5,223,718 +455,176 0.17% 17,012,291
2024-01-16 2024-01-12 3.543 4,768,542 -838,261 0.15% 16,895,168
2024-01-15 2024-01-11 3.471 5,606,803 -251,479 0.18% 19,463,849
2024-01-12 2024-01-10 3.531 5,858,282 -12,573 0.19% 20,686,281
2024-01-09 2024-01-05 3.579 5,870,855 +838 0.19% 21,010,822
2024-01-08 2024-01-04 3.638 5,870,017 -13,412 0.19% 21,357,954
2024-01-05 2024-01-03 3.603 5,883,429 +8,382 0.19% 21,196,195
2024-01-04 2024-01-02 3.591 5,875,047 +440,088 0.19% 21,095,911
2024-01-03 2023-12-29 3.913 5,434,959 -2,515 0.18% 21,266,232
2024-01-02 2023-12-28 3.925 5,437,474 -3,353 0.18% 21,340,939
2023-12-18 2023-12-14 3.722 5,440,827 -83,826 0.18% 20,250,696
2023-12-15 2023-12-13 3.615 5,524,653 -285,848 0.18% 19,969,541
2023-12-12 2023-12-08 3.579 5,810,501 +118,195 0.19% 20,794,825
2023-12-08 2023-12-06 3.603 5,692,306 -77,958 0.18% 20,507,637
2023-12-06 2023-12-04 3.591 5,770,264 -5,868 0.19% 20,719,660
2023-12-05 2023-12-01 3.579 5,776,132 -83,826 0.19% 20,671,824
2023-12-04 2023-11-30 3.567 5,859,958 +377,218 0.19% 20,901,918
2023-11-30 2023-11-28 3.627 5,482,740 -41,913 0.18% 19,883,447
2023-11-28 2023-11-24 3.603 5,524,653 -839 0.18% 19,903,635
2023-11-17 2023-11-15 3.615 5,525,492 +1,677 0.18% 19,972,573
2023-11-08 2023-11-06 3.615 5,523,815 -41,913 0.18% 19,966,512
2023-11-03 2023-11-01 3.519 5,565,728 +41,913 0.18% 19,586,843
2023-10-24 2023-10-19 3.555 5,523,815 +838 0.18% 19,637,031
2023-10-17 2023-10-13 3.650 5,522,977 +10,059 0.18% 20,161,141
2023-10-05 2023-10-03 3.662 5,512,918 +5,030 0.18% 20,190,187
2023-10-04 2023-09-29 3.698 5,507,888 -57,002 0.18% 20,368,884
2023-10-03 2023-09-28 3.686 5,564,890 -26,824 0.18% 20,513,299
2023-09-28 2023-09-26 3.650 5,591,714 -41,913 0.18% 20,412,059
2023-09-26 2023-09-22 3.662 5,633,627 -41,914 0.18% 20,632,265
2023-09-25 2023-09-21 3.627 5,675,541 +67,900 0.18% 20,582,650
2023-09-22 2023-09-20 3.650 5,607,641 -25,986 0.18% 20,470,199
2023-09-21 2023-09-19 3.638 5,633,627 +41,913 0.18% 20,497,853
2023-09-19 2023-09-15 3.698 5,591,714 -83,827 0.18% 20,678,883
2023-09-18 2023-09-14 3.650 5,675,541 -83,826 0.18% 20,718,062
2023-09-15 2023-09-13 3.591 5,759,367 +94,724 0.19% 20,680,531
2023-09-14 2023-09-12 3.603 5,664,643 +72,929 0.18% 20,407,976
2023-09-11 2023-09-06 3.759 5,591,714 +108,226 0.18% 21,018,997
2023-09-05 2023-08-31 3.710 5,483,488 +41,102 0.18% 20,345,356
2023-08-29 2023-08-25 3.735 5,442,386 +41,102 0.18% 20,325,267
2023-08-28 2023-08-24 3.808 5,401,284 -98,644 0.18% 20,566,003
2023-08-23 2023-08-21 3.747 5,499,928 +164,407 0.18% 20,607,071
2023-08-21 2023-08-17 3.844 5,335,521 +16,441 0.18% 20,510,321
2023-07-11 2023-07-07 3.662 5,319,080 -12,331 0.17% 19,476,529
2023-06-19 2023-06-15 3.637 5,331,411 +1,644 0.18% 19,391,969
2023-06-16 2023-06-14 3.625 5,329,767 +3,288 0.18% 19,321,153
2023-06-15 2023-06-13 3.637 5,326,479 +110,153 0.18% 19,374,030
2023-06-12 2023-06-08 3.662 5,216,326 +42 0.17% 19,100,282
2023-06-02 2023-05-31 3.564 5,216,284 -339,502 0.17% 18,592,483
2023-06-01 2023-05-30 3.552 5,555,786 -90,424 0.18% 19,734,990
2023-05-29 2023-05-24 4.121 5,646,210 +329,511 0.19% 23,268,650
2023-05-24 2023-05-22 4.263 5,316,699 +7,740 0.19% 22,666,240
2023-05-18 2023-05-16 4.147 5,308,959 +10,063 0.19% 22,015,973
2023-05-11 2023-05-09 4.160 5,298,896 +3,871 0.19% 22,042,698
2023-05-10 2023-05-08 4.212 5,295,025 +3,870 0.18% 22,300,217
2023-05-05 2023-05-03 4.160 5,291,155 -7,741 0.18% 22,010,496
2023-04-27 2023-04-25 4.134 5,298,896 -17,803 0.19% 21,905,787
2023-04-26 2023-04-24 4.147 5,316,699 -77,407 0.19% 22,048,070
2023-04-20 2023-04-18 4.276 5,394,106 -38,703 0.19% 23,065,929
2023-04-18 2023-04-14 4.276 5,432,809 +2,322 0.19% 23,231,428
2023-04-17 2023-04-13 4.289 5,430,487 -38,703 0.19% 23,291,655
2023-04-14 2023-04-12 4.250 5,469,190 +143,202 0.19% 23,245,687
2023-04-12 2023-04-06 4.224 5,325,988 -15,481 0.19% 22,499,425
2023-04-03 2023-03-30 4.057 5,341,469 -1,065 0.19% 21,667,751
2023-03-31 2023-03-29 4.147 5,342,534 -81,277 0.19% 22,155,207
2023-03-30 2023-03-28 4.057 5,423,811 +11,611 0.19% 22,001,773
2023-03-29 2023-03-27 4.173 5,412,200 -54,185 0.19% 22,583,947
2023-03-28 2023-03-24 4.237 5,466,385 -111,465 0.19% 23,163,146
2023-03-27 2023-03-23 4.199 5,577,850 -150,942 0.20% 23,419,287
2023-03-24 2023-03-22 4.082 5,728,792 -38,703 0.20% 23,386,951
2023-03-23 2023-03-21 4.082 5,767,495 -6,193 0.20% 23,544,951
2023-03-22 2023-03-20 3.901 5,773,688 -19,351 0.20% 22,525,982
2023-03-21 2023-03-17 3.927 5,793,039 -12,385 0.20% 22,751,158
2023-03-16 2023-03-14 3.682 5,805,424 -7,741 0.20% 21,374,811
2023-03-15 2023-03-13 3.746 5,813,165 +301,111 0.20% 21,778,809
2023-03-14 2023-03-10 3.708 5,512,054 -23,222 0.19% 20,437,080
2023-03-13 2023-03-09 3.772 5,535,276 -41,800 0.19% 20,880,727
2023-03-10 2023-03-08 3.759 5,577,076 -69,665 0.20% 20,966,360
2023-03-09 2023-03-07 3.798 5,646,741 +23,222 0.20% 21,447,105
2023-03-03 2023-03-01 3.785 5,623,519 +11,611 0.20% 21,286,255
2023-02-22 2023-02-20 3.734 5,611,908 -1,549 0.20% 20,952,308
2023-02-20 2023-02-16 3.734 5,613,457 +541,071 0.20% 20,958,091
2023-02-17 2023-02-15 3.746 5,072,386 -23,222 0.18% 19,003,508
2023-02-15 2023-02-13 3.734 5,095,608 -2,322 0.18% 19,024,679
2023-02-01 2023-01-30 3.630 5,097,930 +63,473 0.18% 18,506,473
2023-01-30 2023-01-26 3.630 5,034,457 -7,741 0.18% 18,276,054
2023-01-27 2023-01-20 3.617 5,042,198 +232,219 0.18% 18,239,016
2023-01-17 2023-01-13 3.591 4,809,979 -375,420 0.17% 17,274,737
2023-01-13 2023-01-11 3.540 5,185,399 -20,126 0.18% 18,355,077
2023-01-12 2023-01-10 3.579 5,205,525 +34,059 0.18% 18,628,067
2023-01-05 2023-01-03 3.514 5,171,466 -2,323 0.18% 18,172,139
2022-12-09 2022-12-07 3.385 5,173,789 +387,032 0.18% 17,511,909
2022-12-07 2022-12-05 3.411 4,786,757 +123,850 0.17% 16,325,586
2022-11-25 2022-11-23 3.256 4,662,907 +58,829 0.16% 15,180,315
2022-11-18 2022-11-16 3.217 4,604,078 -14,707 0.16% 14,810,356
2022-11-16 2022-11-14 3.152 4,618,785 -3,096 0.16% 14,559,319
2022-11-11 2022-11-09 3.139 4,621,881 -70,440 0.16% 14,509,369
2022-11-10 2022-11-08 3.113 4,692,321 +31,736 0.16% 14,609,261
2022-11-08 2022-11-04 3.126 4,660,585 +38,704 0.16% 14,570,662
2022-11-03 2022-11-01 3.023 4,621,881 +88,243 0.16% 13,971,984
2022-11-01 2022-10-28 3.062 4,533,638 +40,251 0.16% 13,880,933
2022-10-31 2022-10-27 3.062 4,493,387 -70,440 0.16% 13,757,694
2022-10-28 2022-10-26 3.036 4,563,827 +70,440 0.16% 13,855,446
2022-10-27 2022-10-25 3.036 4,493,387 +16,255 0.16% 13,641,595
2022-10-26 2022-10-24 3.062 4,477,132 +69,666 0.16% 13,707,925
2022-10-24 2022-10-20 3.088 4,407,466 -116,109 0.15% 13,608,503
2022-10-21 2022-10-19 3.075 4,523,575 +38,703 0.16% 13,908,562
2022-10-20 2022-10-18 3.062 4,484,872 -30,189 0.16% 13,731,623
2022-10-19 2022-10-17 3.062 4,515,061 -39,477 0.16% 13,824,055
2022-10-18 2022-10-14 3.075 4,554,538 +154,813 0.16% 14,003,763
2022-10-14 2022-10-12 3.139 4,399,725 +27,092 0.15% 13,811,959
2022-10-12 2022-10-10 3.191 4,372,633 +38,703 0.15% 13,952,867
2022-10-06 2022-10-03 3.256 4,333,930 +7,741 0.15% 14,109,314
2022-10-03 2022-09-29 3.256 4,326,189 -2,322 0.15% 14,084,113
2022-09-30 2022-09-28 3.281 4,328,511 -291 0.15% 14,203,511
2022-09-28 2022-09-26 3.359 4,328,802 -64,247 0.15% 14,540,005
2022-09-15 2022-09-13 3.449 4,393,049 -774 0.15% 15,153,075
2022-09-14 2022-09-09 3.449 4,393,823 -11,611 0.15% 15,155,745
2022-09-13 2022-09-08 3.423 4,405,434 -6,192 0.15% 15,081,969
2022-09-09 2022-09-07 3.423 4,411,626 +4,644 0.15% 15,103,168
2022-09-07 2022-09-05 3.593 4,406,982 +96,503 0.15% 15,832,497
2022-09-06 2022-09-02 3.579 4,310,479 -757 0.15% 15,428,868
2022-09-05 2022-09-01 3.579 4,311,236 -6,814 0.15% 15,431,578
2022-09-02 2022-08-31 3.579 4,318,050 -757 0.15% 15,455,968
2022-08-17 2022-08-15 3.553 4,318,807 -52,998 0.15% 15,344,591
2022-08-16 2022-08-12 3.527 4,371,805 -77,225 0.16% 15,417,405
2022-08-15 2022-08-11 3.513 4,449,030 -758 0.16% 15,630,980
2022-08-12 2022-08-10 3.540 4,449,788 +60,569 0.16% 15,751,190
2022-08-11 2022-08-09 3.540 4,389,219 +9,086 0.16% 15,536,790
2022-08-10 2022-08-08 3.540 4,380,133 +15,142 0.16% 15,504,628
2022-08-09 2022-08-05 3.527 4,364,991 -45,427 0.16% 15,393,375
2022-08-04 2022-08-02 3.447 4,410,418 -11,356 0.16% 15,204,058
2022-08-01 2022-07-28 3.474 4,421,774 +15,142 0.16% 15,360,011
2022-07-28 2022-07-26 3.487 4,406,632 +90,853 0.16% 15,365,615
2022-07-25 2022-07-21 3.513 4,315,779 -90,853 0.15% 15,162,824
2022-07-22 2022-07-20 3.513 4,406,632 -14,385 0.16% 15,482,022
2022-07-21 2022-07-19 3.500 4,421,017 -11,357 0.16% 15,474,168
2022-07-20 2022-07-18 3.500 4,432,374 +74,954 0.16% 15,513,919
2022-07-19 2022-07-15 3.474 4,357,420 +3,786 0.16% 15,136,463
2022-07-18 2022-07-14 3.500 4,353,634 -11,357 0.16% 15,238,318
2022-07-15 2022-07-13 3.553 4,364,991 -20,442 0.16% 15,508,682
2022-07-14 2022-07-12 3.606 4,385,433 -5,300 0.16% 15,813,004
2022-07-13 2022-07-11 3.513 4,390,733 -28,013 0.16% 15,426,163
2022-07-11 2022-07-07 3.474 4,418,746 +1,514 0.16% 15,349,493
2022-07-08 2022-07-06 3.500 4,417,232 -7,571 0.16% 15,460,920
2022-07-07 2022-07-05 3.474 4,424,803 -7,571 0.16% 15,370,533
2022-06-29 2022-06-27 3.434 4,432,374 +14,385 0.16% 15,221,204
2022-06-28 2022-06-24 3.421 4,417,989 -2,271 0.16% 15,113,451
2022-06-27 2022-06-23 3.421 4,420,260 +3,028 0.16% 15,121,220
2022-06-24 2022-06-22 3.421 4,417,232 +3,029 0.16% 15,110,861
2022-06-23 2022-06-21 3.447 4,414,203 +1,514 0.16% 15,217,106
2022-06-22 2022-06-20 3.408 4,412,689 +1,514 0.16% 15,037,037
2022-06-20 2022-06-16 3.434 4,411,175 +3,786 0.16% 15,148,404
2022-06-17 2022-06-15 3.474 4,407,389 +284 0.16% 15,310,042
2022-06-16 2022-06-14 3.461 4,407,105 -28,770 0.16% 15,250,846
2022-06-15 2022-06-13 3.461 4,435,875 +7,571 0.16% 15,350,405
2022-06-14 2022-06-10 3.487 4,428,304 +4,543 0.16% 15,441,184
2022-06-13 2022-06-09 3.474 4,423,761 +4,543 0.16% 15,366,914
2022-06-10 2022-06-08 3.487 4,419,218 +6,057 0.16% 15,409,502
2022-06-09 2022-06-07 3.487 4,413,161 +10,599 0.16% 15,388,382
2022-06-08 2022-06-06 3.500 4,402,562 +2,271 0.16% 15,409,573
2022-06-07 2022-06-02 3.513 4,400,291 +2,272 0.16% 15,459,743
2022-06-06 2022-06-01 3.500 4,398,019 +3,785 0.16% 15,393,672
2022-06-02 2022-05-31 3.513 4,394,234 +13,628 0.16% 15,438,463
2022-06-01 2022-05-30 3.500 4,380,606 +1,515 0.16% 15,332,724
2022-05-31 2022-05-27 3.513 4,379,091 +3,785 0.16% 15,385,260
2022-05-30 2022-05-26 3.527 4,375,306 +9,086 0.16% 15,429,752
2022-05-27 2022-05-25 3.553 4,366,220 -6,057 0.16% 15,513,048
2022-05-26 2022-05-24 3.990 4,372,277 +7,571 0.16% 17,445,055
2022-05-25 2022-05-23 4.032 4,364,706 +318,211 0.16% 17,598,807
2022-04-29 2022-04-27 3.948 4,046,495 -8,542 0.15% 15,974,661
2022-04-28 2022-04-26 3.976 4,055,037 +13,524 0.15% 16,122,322
2022-04-22 2022-04-20 4.032 4,041,513 +7,118 0.15% 16,295,669
2022-04-20 2022-04-14 4.046 4,034,395 +7,118 0.15% 16,323,648
2022-04-13 2022-04-11 3.976 4,027,277 +28,472 0.15% 16,011,951
2022-04-12 2022-04-08 4.032 3,998,805 +7,118 0.15% 16,123,468
2022-04-11 2022-04-07 4.046 3,991,687 +39,149 0.15% 16,150,847
2022-04-08 2022-04-06 4.060 3,952,538 +2,847 0.15% 16,047,974
2022-04-07 2022-04-04 4.074 3,949,691 +14,236 0.15% 16,091,904
2022-04-06 2022-04-01 4.060 3,935,455 -28,472 0.15% 15,978,614
2022-04-04 2022-03-31 4.046 3,963,927 +6,406 0.15% 16,038,526
2022-03-30 2022-03-28 4.046 3,957,521 +28,472 0.15% 16,012,607
2022-03-29 2022-03-25 4.060 3,929,049 -712 0.15% 15,952,605
2022-03-25 2022-03-23 4.074 3,929,761 -11,389 0.15% 16,010,705
2022-03-22 2022-03-18 4.004 3,941,150 +28,472 0.15% 15,780,260
2022-03-21 2022-03-17 3.934 3,912,678 +4,271 0.15% 15,391,412
2022-03-18 2022-03-16 3.835 3,908,407 +22,065 0.15% 14,990,246
2022-03-17 2022-03-15 3.878 3,886,342 +10,677 0.15% 15,069,416
2022-03-16 2022-03-14 3.737 3,875,665 +17,795 0.15% 14,483,522
2022-03-15 2022-03-11 3.835 3,857,870 +7,118 0.15% 14,796,417
2022-03-14 2022-03-10 3.821 3,850,752 +14,236 0.15% 14,715,017
2022-03-11 2022-03-09 3.835 3,836,516 +22,777 0.15% 14,714,516
2022-03-10 2022-03-08 3.863 3,813,739 -71,179 0.15% 14,734,316
2022-03-08 2022-03-04 3.906 3,884,918 -12,812 0.15% 15,173,053
2022-03-03 2022-03-01 3.878 3,897,730 -24,201 0.15% 15,113,573
2022-03-02 2022-02-28 3.906 3,921,931 -7,830 0.15% 15,317,612
2022-02-28 2022-02-24 3.892 3,929,761 +5,694 0.15% 15,292,984
2022-02-21 2022-02-17 3.920 3,924,067 -56,231 0.15% 15,381,084
2022-02-16 2022-02-14 3.948 3,980,298 +28,471 0.15% 15,713,330
2022-02-14 2022-02-10 3.990 3,951,827 +12,813 0.15% 15,767,491
2022-02-09 2022-02-07 3.990 3,939,014 +11,388 0.15% 15,716,368
2022-02-08 2022-02-04 3.976 3,927,626 +7,830 0.15% 15,615,751
2022-02-07 2022-01-31 3.990 3,919,796 +14,948 0.15% 15,639,690
2022-02-04 2022-01-27 3.863 3,904,848 +60,502 0.15% 15,086,314
2022-01-14 2022-01-12 3.821 3,844,346 +8,542 0.15% 14,690,538
2021-12-29 2021-12-24 3.695 3,835,804 +35,589 0.15% 14,172,892
2021-12-20 2021-12-16 3.667 3,800,215 +17,795 0.14% 13,934,616
2021-12-15 2021-12-13 3.723 3,782,420 -14,236 0.14% 14,081,923
2021-12-14 2021-12-10 3.709 3,796,656 -49,825 0.14% 14,081,584
2021-12-13 2021-12-09 3.695 3,846,481 +35,589 0.15% 14,212,343
2021-12-03 2021-12-01 3.709 3,810,892 -35,589 0.15% 14,134,384
2021-12-02 2021-11-30 3.681 3,846,481 +113,887 0.15% 14,158,303
2021-12-01 2021-11-29 3.751 3,732,594 +78,297 0.14% 14,001,299
2021-11-30 2021-11-26 3.765 3,654,297 +14,236 0.14% 13,758,939
2021-11-29 2021-11-25 3.835 3,640,061 -67,621 0.14% 13,961,036
2021-11-26 2021-11-24 3.807 3,707,682 -25,624 0.14% 14,116,209
2021-11-25 2021-11-23 3.807 3,733,306 +14,236 0.14% 14,213,767
2021-11-17 2021-11-15 3.765 3,719,070 +59,078 0.14% 14,002,819
2021-11-15 2021-11-11 3.779 3,659,992 -2,135 0.14% 13,831,801
2021-11-12 2021-11-10 3.737 3,662,127 +2,135 0.14% 13,685,522
2021-11-05 2021-11-03 3.821 3,659,992 +7,118 0.14% 13,986,059
2021-11-04 2021-11-02 3.821 3,652,874 -3,559 0.14% 13,958,859
2021-11-03 2021-11-01 3.835 3,656,433 -21,353 0.14% 14,023,829
2021-11-02 2021-10-29 3.878 3,677,786 +15,798 0.14% 14,260,733
2021-10-29 2021-10-27 3.863 3,661,988 -12,812 0.14% 14,148,029
2021-10-22 2021-10-20 3.835 3,674,800 +39,148 0.14% 14,094,273
2021-10-20 2021-10-18 3.878 3,635,652 -9,965 0.14% 14,097,358
2021-10-19 2021-10-15 3.849 3,645,617 +7,118 0.14% 14,033,562
2021-10-18 2021-10-12 3.807 3,638,499 -121,005 0.14% 13,852,810
2021-10-11 2021-10-07 3.723 3,759,504 +12,812 0.14% 13,996,606
2021-10-08 2021-10-06 3.723 3,746,692 +35,590 0.14% 13,948,907
2021-09-30 2021-09-28 3.723 3,711,102 -5,694 0.14% 13,816,406
2021-09-29 2021-09-27 3.723 3,716,796 -7,118 0.14% 13,837,605
2021-09-27 2021-09-23 3.765 3,723,914 +25,624 0.14% 14,021,057
2021-09-24 2021-09-21 3.765 3,698,290 -21,353 0.14% 13,924,579
2021-09-23 2021-09-20 3.751 3,719,643 -14,236 0.14% 13,952,719
2021-09-21 2021-09-17 3.821 3,733,879 -71,180 0.14% 14,268,406
2021-09-20 2021-09-16 3.709 3,805,059 +3,559 0.15% 14,112,750
2021-09-17 2021-09-15 3.751 3,801,500 +71,180 0.15% 14,259,772
2021-09-16 2021-09-14 3.835 3,730,320 -321,019 0.14% 14,307,214
2021-09-15 2021-09-13 3.723 4,051,339 +10,677 0.15% 15,083,106
2021-09-14 2021-09-10 3.695 4,040,662 +14,236 0.15% 14,929,821
2021-09-13 2021-09-09 3.695 4,026,426 -13,524 0.15% 14,877,220
2021-09-10 2021-09-08 3.723 4,039,950 +33,454 0.15% 15,040,705
2021-09-08 2021-09-06 3.858 4,006,496 +105,230 0.15% 15,458,552
2021-09-06 2021-09-02 3.858 3,901,266 -6,972 0.15% 15,052,535
2021-09-02 2021-08-31 3.873 3,908,238 -278,874 0.15% 15,135,493
2021-09-01 2021-08-30 3.772 4,187,112 +6,972 0.16% 15,795,091
2021-08-31 2021-08-27 3.787 4,180,140 -16,733 0.16% 15,828,748
2021-08-30 2021-08-26 3.801 4,196,873 -153,380 0.16% 15,952,308
2021-08-27 2021-08-25 3.772 4,350,253 -139,437 0.17% 16,410,510
2021-08-26 2021-08-24 3.729 4,489,690 +92,725 0.18% 16,743,318
2021-08-25 2021-08-23 3.758 4,396,965 -9,063 0.17% 16,523,655
2021-08-24 2021-08-20 3.801 4,406,028 -214,733 0.17% 16,747,305
2021-08-23 2021-08-19 3.758 4,620,761 -119,916 0.18% 17,364,673
2021-08-20 2021-08-18 3.744 4,740,677 -210,550 0.18% 17,747,316
2021-08-19 2021-08-17 3.715 4,951,227 -3,486 0.19% 18,393,502
2021-08-18 2021-08-16 3.715 4,954,713 -46,014 0.19% 18,406,452
2021-08-17 2021-08-13 3.701 5,000,727 -209,156 0.19% 18,505,664
2021-08-16 2021-08-12 3.672 5,209,883 +1,395 0.20% 19,130,210
2021-08-13 2021-08-11 3.686 5,208,488 +976,059 0.20% 19,199,796
2021-08-12 2021-08-10 3.658 4,232,429 -34,859 0.17% 15,480,382
2021-08-11 2021-08-09 3.686 4,267,288 -211,247 0.17% 15,730,296
2021-08-09 2021-08-05 3.658 4,478,535 -69,719 0.17% 16,380,531
2021-08-06 2021-08-04 3.643 4,548,254 -69,718 0.18% 16,570,295
2021-08-05 2021-08-03 3.643 4,617,972 +6,971 0.18% 16,824,293
2021-08-04 2021-08-02 3.629 4,611,001 -69,021 0.18% 16,732,759
2021-07-30 2021-07-28 3.572 4,680,022 +1,394 0.18% 16,714,718
2021-07-29 2021-07-27 3.586 4,678,628 -13,943 0.18% 16,776,847
2021-07-28 2021-07-26 3.643 4,692,571 +64,838 0.18% 17,096,074
2021-07-27 2021-07-23 3.672 4,627,733 -134,557 0.18% 16,992,609
2021-07-26 2021-07-22 3.658 4,762,290 -124,099 0.19% 17,418,383
2021-07-23 2021-07-21 3.615 4,886,389 -53,683 0.19% 17,662,021
2021-07-22 2021-07-20 3.615 4,940,072 +69,719 0.19% 17,856,060
2021-07-20 2021-07-16 3.643 4,870,353 -69,719 0.19% 17,743,773
2021-07-19 2021-07-15 3.629 4,940,072 +18,824 0.19% 17,926,917
2021-07-16 2021-07-14 3.629 4,921,248 +139,437 0.19% 17,858,607
2021-07-15 2021-07-13 3.672 4,781,811 -165,930 0.19% 17,558,369
2021-07-14 2021-07-12 3.658 4,947,741 -41,134 0.19% 18,096,682
2021-07-13 2021-07-09 3.615 4,988,875 +69,719 0.19% 18,032,460
2021-07-08 2021-07-06 3.658 4,919,156 +134,556 0.19% 17,992,130
2021-07-07 2021-07-05 3.672 4,784,600 +34,162 0.19% 17,568,610
2021-07-06 2021-07-02 3.686 4,750,438 +42,529 0.19% 17,511,308
2021-07-05 2021-06-30 3.686 4,707,909 -70,416 0.18% 17,354,536
2021-07-02 2021-06-29 3.701 4,778,325 +139,437 0.19% 17,682,644
2021-06-30 2021-06-28 3.729 4,638,888 +69,719 0.18% 17,299,719
2021-06-29 2021-06-25 3.744 4,569,169 -139,437 0.18% 17,105,255
2021-06-28 2021-06-24 3.701 4,708,606 +2,091 0.18% 17,424,642
2021-06-25 2021-06-23 3.715 4,706,515 +148,501 0.18% 17,484,412
2021-06-22 2021-06-18 3.686 4,558,014 +1,394 0.18% 16,801,985
2021-06-21 2021-06-17 3.686 4,556,620 +13,246 0.18% 16,796,846
2021-06-17 2021-06-15 3.729 4,543,374 -101,789 0.18% 16,943,520
2021-06-16 2021-06-11 3.729 4,645,163 -51,591 0.18% 17,323,120
2021-06-15 2021-06-10 3.715 4,696,754 +174,296 0.18% 17,448,150
2021-06-11 2021-06-09 3.701 4,522,458 -5,578 0.18% 16,735,784
2021-06-10 2021-06-08 3.715 4,528,036 +23,705 0.18% 16,821,373
2021-06-09 2021-06-07 3.729 4,504,331 -68,324 0.18% 16,797,918
2021-06-08 2021-06-04 3.729 4,572,655 -66,930 0.18% 17,052,717
2021-06-07 2021-06-03 3.715 4,639,585 -69,719 0.18% 17,235,771
2021-06-04 2021-06-02 3.729 4,709,304 -139,437 0.18% 17,562,320
2021-06-03 2021-06-01 3.686 4,848,741 +13,247 0.19% 17,873,678
2021-06-02 2021-05-31 3.686 4,835,494 +139,437 0.19% 17,824,846
2021-06-01 2021-05-28 3.715 4,696,057 -125,494 0.18% 17,445,561
2021-05-31 2021-05-27 3.701 4,821,551 +1,005,342 0.19% 17,842,606
2021-05-28 2021-05-26 3.772 3,816,209 +2,091 0.15% 14,395,930
2021-05-27 2021-05-25 3.801 3,814,118 +211,944 0.15% 14,497,456
2021-05-25 2021-05-21 3.844 3,602,174 +129,677 0.14% 13,846,860
2021-05-24 2021-05-20 3.830 3,472,497 +168,719 0.14% 13,298,570
2021-05-21 2021-05-18 3.815 3,303,778 -69,719 0.13% 12,605,042
2021-05-18 2021-05-14 4.276 3,373,497 +186,890 0.13% 14,424,040
2021-05-17 2021-05-13 4.245 3,186,607 -6,572 0.13% 13,527,981
2021-05-14 2021-05-12 4.260 3,193,179 +103,838 0.13% 13,604,468
2021-05-13 2021-05-11 4.276 3,089,341 -1,084,385 0.13% 13,209,076
2021-05-12 2021-05-10 4.291 4,173,726 +164,301 0.17% 17,909,081
2021-05-11 2021-05-07 4.291 4,009,425 -1,315 0.17% 17,204,081
2021-05-10 2021-05-06 4.276 4,010,740 +591,483 0.17% 17,148,696
2021-05-07 2021-05-05 4.291 3,419,257 +328,602 0.14% 14,671,723
2021-05-06 2021-05-04 4.352 3,090,655 +31,546 0.13% 13,449,831
2021-05-04 2021-04-30 4.276 3,059,109 +32,860 0.13% 13,079,813
2021-05-03 2021-04-29 4.291 3,026,249 +657 0.13% 12,985,361
2021-04-30 2021-04-28 4.306 3,025,592 +42,718 0.13% 13,028,579
2021-04-29 2021-04-27 4.291 2,982,874 -262,881 0.12% 12,799,243
2021-04-28 2021-04-26 4.260 3,245,755 +328,602 0.13% 13,828,467
2021-04-22 2021-04-20 4.321 2,917,153 +13,144 0.12% 12,606,015
2021-04-19 2021-04-15 4.260 2,904,009 -17,087 0.12% 12,372,466
2021-04-16 2021-04-14 4.337 2,921,096 -13,145 0.12% 12,667,501
2021-04-15 2021-04-13 4.245 2,934,241 -11,829 0.12% 12,456,621
2021-04-09 2021-04-07 4.230 2,946,070 -65,721 0.12% 12,462,011
2021-04-08 2021-04-01 4.200 3,011,791 +65,721 0.12% 12,648,359
2021-04-01 2021-03-30 4.245 2,946,070 -65,063 0.12% 12,506,838
2021-03-30 2021-03-26 4.200 3,011,133 -65,721 0.13% 12,645,596
2021-03-26 2021-03-24 4.184 3,076,854 +131,441 0.13% 12,874,781
2021-03-25 2021-03-23 4.245 2,945,413 -53,891 0.12% 12,504,049
2021-03-24 2021-03-22 4.215 2,999,304 -15,773 0.12% 12,641,556
2021-03-23 2021-03-19 4.230 3,015,077 +43,376 0.13% 12,753,914
2021-03-19 2021-03-17 4.352 2,971,701 -9,858 0.12% 12,932,170
2021-03-18 2021-03-16 4.276 2,981,559 +657 0.12% 12,748,233
2021-03-17 2021-03-15 4.230 2,980,902 -13,144 0.12% 12,609,352
2021-03-16 2021-03-12 4.200 2,994,046 +42,718 0.12% 12,573,837
2021-03-12 2021-03-10 4.200 2,951,328 -5,257 0.12% 12,394,438
2021-03-11 2021-03-09 4.093 2,956,585 +1,971 0.12% 12,101,603
2021-03-10 2021-03-08 4.154 2,954,614 -55,205 0.12% 12,273,365
2021-03-09 2021-03-05 4.124 3,009,819 +32,860 0.12% 12,411,090
2021-03-08 2021-03-04 4.063 2,976,959 -58,491 0.12% 12,094,401
2021-03-05 2021-03-03 3.987 3,035,450 +5,258 0.13% 12,101,094
2021-03-04 2021-03-02 3.895 3,030,192 +30,231 0.13% 11,803,488
2021-02-26 2021-02-24 3.895 2,999,961 -7,886 0.12% 11,685,730
2021-02-25 2021-02-23 3.941 3,007,847 +6,572 0.12% 11,853,750
2021-02-24 2021-02-22 3.895 3,001,275 -131,441 0.12% 11,690,848
2021-02-23 2021-02-19 3.804 3,132,716 -40,747 0.13% 11,916,845
2021-02-22 2021-02-18 3.758 3,173,463 -49,947 0.13% 11,926,985
2021-02-19 2021-02-17 3.758 3,223,410 +212,277 0.13% 12,114,703
2021-02-18 2021-02-16 3.774 3,011,133 +32,860 0.13% 11,362,709
2021-02-08 2021-02-04 3.728 2,978,273 -65,720 0.12% 11,102,758
2021-02-05 2021-02-03 3.697 3,043,993 +70,320 0.13% 11,255,122
2021-02-04 2021-02-02 3.728 2,973,673 +23,660 0.12% 11,085,609
2021-02-02 2021-01-29 3.728 2,950,013 +657 0.12% 10,997,407
2021-02-01 2021-01-28 3.789 2,949,356 +5,915 0.12% 11,174,467
2021-01-29 2021-01-27 3.789 2,943,441 +1,314 0.12% 11,152,056
2021-01-28 2021-01-26 3.774 2,942,127 -21,523 0.12% 11,102,310
2021-01-26 2021-01-22 3.834 2,963,650 -5,422 0.12% 11,363,908
2021-01-25 2021-01-21 3.819 2,969,072 -5,915 0.12% 11,339,521
2021-01-22 2021-01-20 3.850 2,974,987 -79,111 0.12% 11,452,647
2021-01-21 2021-01-19 3.819 3,054,098 -1,972 0.13% 11,664,254
2021-01-20 2021-01-18 3.834 3,056,070 -118,296 0.13% 11,718,286
2021-01-19 2021-01-15 3.819 3,174,366 -206,362 0.13% 12,123,583
2021-01-18 2021-01-14 3.789 3,380,728 +6,572 0.14% 12,808,841
2021-01-15 2021-01-13 3.728 3,374,156 +9,858 0.14% 12,578,577
2021-01-14 2021-01-12 3.728 3,364,298 -4,600 0.14% 12,541,827
2021-01-13 2021-01-11 3.697 3,368,898 +2,628 0.14% 12,456,453
2021-01-12 2021-01-08 3.713 3,366,270 +6,572 0.14% 12,497,957
2021-01-08 2021-01-06 3.713 3,359,698 +1,315 0.14% 12,473,558
2021-01-07 2021-01-05 3.743 3,358,383 -49,290 0.14% 12,570,878
2021-01-06 2021-01-04 3.713 3,407,673 +4,600 0.14% 12,651,674
2020-12-30 2020-12-28 3.682 3,403,073 +9,858 0.14% 12,531,034
2020-12-29 2020-12-24 3.682 3,393,215 +1,315 0.14% 12,494,734
2020-12-22 2020-12-18 3.682 3,391,900 -658 0.14% 12,489,892
2020-12-10 2020-12-08 3.758 3,392,558 -51,919 0.14% 12,750,420
2020-12-04 2020-12-02 3.789 3,444,477 +262,882 0.14% 13,050,372
2020-12-03 2020-12-01 3.834 3,181,595 +131,440 0.13% 12,199,603
2020-12-02 2020-11-30 3.926 3,050,155 +25,631 0.13% 11,974,072
2020-11-27 2020-11-25 3.774 3,024,524 +657 0.13% 11,413,241
2020-11-24 2020-11-20 3.880 3,023,867 -328,601 0.13% 11,732,840
2020-11-23 2020-11-19 3.774 3,352,468 +47,976 0.14% 12,650,759
2020-11-20 2020-11-18 3.789 3,304,492 +83,464 0.14% 12,520,000
2020-11-19 2020-11-17 3.834 3,221,028 -197,161 0.13% 12,350,806
2020-11-17 2020-11-13 3.804 3,418,189 -65,720 0.14% 13,002,784
2020-11-16 2020-11-12 3.834 3,483,909 -328,602 0.14% 13,358,805
2020-11-13 2020-11-11 3.804 3,812,511 +290,484 0.16% 14,502,784
2020-11-12 2020-11-10 3.804 3,522,027 -657 0.15% 13,397,784
2020-11-11 2020-11-09 3.819 3,522,684 -368,034 0.15% 13,453,884
2020-11-10 2020-11-06 3.713 3,890,718 -19,716 0.16% 14,445,077
2020-11-09 2020-11-05 3.697 3,910,434 -22,345 0.16% 14,458,775
2020-11-06 2020-11-04 3.713 3,932,779 -90,037 0.16% 14,601,236
2020-11-05 2020-11-03 3.682 4,022,816 +69,007 0.17% 14,813,095
2020-11-04 2020-11-02 3.667 3,953,809 +207,019 0.16% 14,498,831
2020-11-03 2020-10-30 3.743 3,746,790 -241,194 0.16% 14,024,737
2020-11-02 2020-10-29 3.758 3,987,984 -15,116 0.17% 14,988,240
2020-10-30 2020-10-28 3.774 4,003,100 -170,872 0.17% 15,105,962
2020-10-29 2020-10-27 3.728 4,173,972 +32,860 0.17% 15,560,225
2020-10-28 2020-10-23 3.758 4,141,112 +3,286 0.17% 15,563,748
2020-10-27 2020-10-22 3.758 4,137,826 +131,440 0.17% 15,551,398
2020-10-23 2020-10-21 3.789 4,006,386 +97,924 0.17% 15,179,323
2020-10-22 2020-10-20 3.774 3,908,462 +362,119 0.16% 14,748,839
2020-10-21 2020-10-19 3.834 3,546,343 +78,864 0.15% 13,598,204
2020-10-20 2020-10-16 3.880 3,467,479 -299,685 0.14% 13,454,089
2020-10-19 2020-10-15 3.834 3,767,164 -61,777 0.16% 14,444,926
2020-10-16 2020-10-14 3.834 3,828,941 -19,716 0.16% 14,681,806
2020-10-15 2020-10-12 3.804 3,848,657 +154,443 0.16% 14,640,283
2020-10-14 2020-10-09 3.789 3,694,214 +26,945 0.15% 13,996,571
2020-10-12 2020-10-08 3.819 3,667,269 -12,487 0.15% 14,006,085
2020-10-09 2020-10-07 3.774 3,679,756 +13,145 0.15% 13,885,802
2020-10-08 2020-10-06 3.758 3,666,611 +38,117 0.15% 13,780,407
2020-10-07 2020-10-05 3.804 3,628,494 -39,432 0.15% 13,802,784
2020-10-06 2020-09-30 3.758 3,667,926 -32,860 0.15% 13,785,350
2020-10-05 2020-09-29 3.728 3,700,786 -65,720 0.15% 13,796,227
2020-09-30 2020-09-28 3.713 3,766,506 +65,720 0.16% 13,983,914
2020-09-29 2020-09-25 3.758 3,700,786 +1,314 0.15% 13,908,849
2020-09-25 2020-09-23 3.819 3,699,472 +6,572 0.15% 14,129,075
2020-09-24 2020-09-22 3.804 3,692,900 -11,829 0.15% 14,047,784
2020-09-23 2020-09-21 3.819 3,704,729 +131,440 0.15% 14,149,153
2020-09-22 2020-09-18 3.880 3,573,289 +224,764 0.15% 13,864,640
2020-09-21 2020-09-17 3.880 3,348,525 +116,325 0.14% 12,992,538
2020-09-18 2020-09-16 3.971 3,232,200 -222,792 0.13% 12,836,275
2020-09-17 2020-09-15 3.926 3,454,992 -197,161 0.14% 13,563,352
2020-09-16 2020-09-14 3.865 3,652,153 +203,733 0.15% 14,115,067
2020-09-15 2020-09-11 3.911 3,448,420 +13,144 0.14% 13,485,081
2020-09-14 2020-09-10 3.895 3,435,276 +131,441 0.14% 13,381,410
2020-09-11 2020-09-09 3.956 3,303,835 +65,720 0.14% 13,070,493
2020-09-10 2020-09-08 3.987 3,238,115 +197,161 0.13% 12,909,036
2020-09-09 2020-09-07 3.971 3,040,954 +65,720 0.13% 12,076,765
2020-09-08 2020-09-04 4.017 2,975,234 +72,293 0.12% 11,951,580
2020-09-07 2020-09-03 4.171 2,902,941 +6,572 0.12% 12,107,072
2020-09-04 2020-09-02 4.171 2,896,369 +66,735 0.12% 12,079,662
2020-09-03 2020-09-01 4.155 2,829,634 +6,450 0.12% 11,757,465
2020-09-02 2020-08-31 4.171 2,823,184 -70,948 0.12% 11,774,435
2020-09-01 2020-08-28 4.155 2,894,132 -106,423 0.12% 12,025,461
2020-08-28 2020-08-26 4.140 3,000,555 +150,927 0.13% 12,421,140
2020-08-27 2020-08-25 4.202 2,849,628 -128,998 0.12% 11,973,085
2020-08-25 2020-08-21 4.155 2,978,626 +5,160 0.13% 12,376,544
2020-08-24 2020-08-20 4.155 2,973,466 +64,499 0.13% 12,355,104
2020-08-21 2020-08-19 4.155 2,908,967 -32,249 0.12% 12,087,103
2020-08-20 2020-08-18 4.186 2,941,216 -58,049 0.12% 12,312,303
2020-08-19 2020-08-17 4.031 2,999,265 -645 0.13% 12,090,292
2020-08-18 2020-08-14 4.016 2,999,910 -32,250 0.13% 12,046,381
2020-08-14 2020-08-12 3.985 3,032,160 -180,596 0.13% 12,081,862
2020-08-13 2020-08-11 3.814 3,212,756 -64,499 0.14% 12,253,537
2020-08-11 2020-08-07 3.783 3,277,255 -12,900 0.14% 12,397,916
2020-08-07 2020-08-05 3.845 3,290,155 -38,699 0.14% 12,650,761
2020-08-06 2020-08-04 3.814 3,328,854 +128,998 0.14% 12,696,338
2020-08-05 2020-08-03 3.861 3,199,856 -64,499 0.14% 12,353,170
2020-08-04 2020-07-31 3.814 3,264,355 +32,249 0.14% 12,450,337
2020-07-30 2020-07-28 3.783 3,232,106 -32,249 0.14% 12,227,116
2020-07-29 2020-07-27 3.768 3,264,355 +32,249 0.14% 12,298,504
2020-07-28 2020-07-24 3.799 3,232,106 +32,250 0.14% 12,277,227
2020-07-27 2020-07-23 3.861 3,199,856 +32,249 0.14% 12,353,170
2020-07-24 2020-07-22 3.876 3,167,607 -27,735 0.13% 12,277,782
2020-07-22 2020-07-20 3.861 3,195,342 -101,263 0.14% 12,335,743
2020-07-20 2020-07-16 3.799 3,296,605 -116,097 0.14% 12,522,228
2020-07-17 2020-07-15 3.814 3,412,702 +19,349 0.14% 13,016,136
2020-07-16 2020-07-14 3.814 3,393,353 -58,049 0.14% 12,942,339
2020-07-14 2020-07-10 3.861 3,451,402 +146,413 0.15% 13,324,273
2020-07-13 2020-07-09 3.938 3,304,989 -88,364 0.14% 13,015,245
2020-07-10 2020-07-08 3.938 3,393,353 +192,852 0.14% 13,363,228
2020-07-09 2020-07-07 3.985 3,200,501 +64,498 0.14% 12,752,629
2020-07-08 2020-07-06 4.016 3,136,003 -181,241 0.13% 12,592,874
2020-07-07 2020-07-03 3.938 3,317,244 -9,030 0.14% 13,063,506
2020-07-03 2020-06-30 3.814 3,326,274 +3,225 0.14% 12,686,498
2020-07-02 2020-06-29 3.892 3,323,049 +30,959 0.14% 12,931,803
2020-06-30 2020-06-26 3.954 3,292,090 +645 0.14% 13,015,489
2020-06-29 2020-06-24 3.892 3,291,445 +34,830 0.14% 12,808,815
2020-06-26 2020-06-23 3.923 3,256,615 +7,739 0.14% 12,774,254
2020-06-24 2020-06-22 3.954 3,248,876 +21,285 0.14% 12,844,640
2020-06-23 2020-06-19 3.985 3,227,591 +19,350 0.14% 12,860,571
2020-06-22 2020-06-18 3.954 3,208,241 +110,293 0.14% 12,683,987
2020-06-18 2020-06-16 4.016 3,097,948 +303,144 0.13% 12,440,061
2020-06-17 2020-06-15 4.031 2,794,804 -5,805 0.12% 11,266,093
2020-06-16 2020-06-12 4.078 2,800,609 +96,748 0.12% 11,419,757
2020-06-15 2020-06-11 4.171 2,703,861 -64,499 0.11% 11,276,784
2020-06-12 2020-06-10 4.155 2,768,360 -62,564 0.12% 11,502,864
2020-06-11 2020-06-09 4.155 2,830,924 +135,448 0.12% 11,762,825
2020-06-10 2020-06-08 4.202 2,695,476 -63,209 0.11% 11,325,396
2020-06-09 2020-06-05 4.109 2,758,685 +64,499 0.12% 11,334,350
2020-06-08 2020-06-04 4.093 2,694,186 -64,499 0.11% 11,027,578
2020-06-05 2020-06-03 4.062 2,758,685 -193,496 0.12% 11,206,036
2020-06-04 2020-06-02 4.016 2,952,181 -135,448 0.12% 11,854,722
2020-06-03 2020-06-01 4.016 3,087,629 -444,396 0.13% 12,398,624
2020-06-02 2020-05-29 3.814 3,532,025 +128,352 0.15% 13,471,238
2020-06-01 2020-05-28 3.845 3,403,673 +119,968 0.14% 13,087,242
2020-05-29 2020-05-27 3.923 3,283,705 +73,529 0.14% 12,880,516
2020-05-27 2020-05-25 3.985 3,210,176 +66,433 0.14% 12,791,179
2020-05-25 2020-05-21 4.093 3,143,743 +454,717 0.13% 12,867,660
2020-05-22 2020-05-20 4.186 2,689,026 -25,800 0.11% 11,256,604
2020-05-21 2020-05-19 4.171 2,714,826 -54,179 0.11% 11,322,515
2020-05-20 2020-05-18 4.140 2,769,005 +76,109 0.12% 11,462,613
2020-05-19 2020-05-15 4.186 2,692,896 -54,824 0.11% 11,272,804
2020-05-18 2020-05-14 4.649 2,747,720 -261,865 0.12% 12,773,370
2020-05-15 2020-05-13 4.731 3,009,585 +146,738 0.13% 14,237,021
2020-05-14 2020-05-12 4.731 2,862,847 +3,055 0.13% 13,542,868
2020-05-12 2020-05-08 4.731 2,859,792 +1,222 0.13% 13,528,417
2020-05-07 2020-05-05 4.616 2,858,570 +6,109 0.13% 13,195,098
2020-05-06 2020-05-04 4.583 2,852,461 +6,109 0.13% 13,073,517
2020-05-05 2020-04-29 4.698 2,846,352 +183,277 0.13% 13,371,656
2020-04-29 2020-04-27 4.681 2,663,075 -134,403 0.12% 12,467,062
2020-04-28 2020-04-24 4.681 2,797,478 -6,109 0.13% 13,096,263
2020-04-24 2020-04-22 4.632 2,803,587 +6,109 0.13% 12,987,189
2020-04-23 2020-04-21 4.567 2,797,478 +18,328 0.13% 12,775,725
2020-04-21 2020-04-17 4.616 2,779,150 -20,772 0.12% 12,828,497
2020-04-20 2020-04-16 4.534 2,799,922 +6,110 0.13% 12,695,224
2020-04-17 2020-04-15 4.534 2,793,812 +21,382 0.12% 12,667,521
2020-04-16 2020-04-14 4.534 2,772,430 -37,266 0.12% 12,570,572
2020-04-15 2020-04-09 4.534 2,809,696 +83,085 0.13% 12,739,541
2020-04-14 2020-04-08 4.567 2,726,611 -13,440 0.12% 12,452,085
2020-04-09 2020-04-07 4.534 2,740,051 +42,764 0.12% 12,423,761
2020-04-08 2020-04-06 4.452 2,697,287 +11,608 0.12% 12,009,108
2020-04-07 2020-04-03 4.436 2,685,679 +12,218 0.12% 11,913,464
2020-04-06 2020-04-02 4.207 2,673,461 +12,218 0.12% 11,246,611
2020-04-03 2020-04-01 4.174 2,661,243 +3,666 0.12% 11,108,090
2020-04-02 2020-03-31 4.207 2,657,577 +23,215 0.12% 11,179,790
2020-04-01 2020-03-30 4.223 2,634,362 +11,608 0.12% 11,125,252
2020-03-20 2020-03-18 3.978 2,622,754 -5,499 0.12% 10,432,263
2020-03-19 2020-03-17 4.190 2,628,253 -12,829 0.12% 11,013,410
2020-03-18 2020-03-16 4.256 2,641,082 +12,218 0.12% 11,240,093
2020-03-17 2020-03-13 4.452 2,628,864 -12,218 0.12% 11,704,469
2020-03-16 2020-03-12 4.452 2,641,082 +10,996 0.12% 11,758,867
2020-03-12 2020-03-10 4.551 2,630,086 -916 0.12% 11,968,216
2020-03-11 2020-03-09 4.534 2,631,002 +7,331 0.12% 11,929,318
2020-03-10 2020-03-06 4.649 2,623,671 +2,444 0.12% 12,196,701
2020-03-09 2020-03-05 4.681 2,621,227 +6,109 0.12% 12,271,152
2020-03-06 2020-03-04 4.681 2,615,118 +18,328 0.12% 12,242,553
2020-03-05 2020-03-03 4.796 2,596,790 -40,321 0.12% 12,454,294
2020-03-04 2020-03-02 4.567 2,637,111 +20,771 0.12% 12,043,350
2020-03-03 2020-02-28 4.616 2,616,340 +2,444 0.12% 12,076,969
2020-02-26 2020-02-24 4.501 2,613,896 -6,109 0.12% 11,766,185
2020-02-25 2020-02-21 4.485 2,620,005 -41,543 0.12% 11,750,798
2020-02-21 2020-02-19 4.518 2,661,548 +20,771 0.12% 12,024,252
2020-02-19 2020-02-17 4.583 2,640,777 +917 0.12% 12,103,318
2020-02-17 2020-02-13 4.567 2,639,860 +9,774 0.12% 12,055,904
2020-02-14 2020-02-12 4.600 2,630,086 -12,218 0.12% 12,097,370
2020-02-11 2020-02-07 4.501 2,642,304 -36,655 0.12% 11,894,061
2020-02-10 2020-02-06 4.501 2,678,959 +5,498 0.12% 12,059,060
2020-02-07 2020-02-05 4.436 2,673,461 -24,437 0.12% 11,859,266
2020-02-06 2020-02-04 4.338 2,697,898 +30,546 0.12% 11,702,700
2020-02-05 2020-02-03 4.354 2,667,352 -9,164 0.12% 11,613,862
2020-02-04 2020-01-31 4.420 2,676,516 -16,494 0.12% 11,829,007
2020-02-03 2020-01-30 4.403 2,693,010 -1,833 0.12% 11,857,822
2020-01-31 2020-01-29 4.469 2,694,843 +18,938 0.12% 12,042,338
2020-01-30 2020-01-24 4.649 2,675,905 -1,832 0.12% 12,439,523
2020-01-29 2020-01-22 4.681 2,677,737 +12,218 0.12% 12,535,701
2020-01-23 2020-01-21 4.632 2,665,519 -6,109 0.12% 12,347,610
2020-01-22 2020-01-20 4.731 2,671,628 -36,655 0.12% 12,638,296
2020-01-21 2020-01-17 4.698 2,708,283 -2,444 0.12% 12,723,032
2020-01-16 2020-01-14 4.698 2,710,727 +2,444 0.12% 12,734,513
2020-01-06 2020-01-02 4.632 2,708,283 +103,856 0.12% 12,545,708
2020-01-03 2019-12-31 4.649 2,604,427 -4,887 0.12% 12,107,242
2020-01-02 2019-12-27 4.649 2,609,314 +24,437 0.12% 12,129,960
2019-12-30 2019-12-24 4.583 2,584,877 -36,656 0.12% 11,847,115
2019-12-27 2019-12-20 4.567 2,621,533 +16,495 0.12% 11,972,207
2019-12-23 2019-12-19 4.714 2,605,038 +26,881 0.12% 12,280,646
2019-12-20 2019-12-18 4.796 2,578,157 -6,109 0.12% 12,364,930
2019-12-19 2019-12-17 4.878 2,584,266 -51,929 0.12% 12,605,735
2019-12-18 2019-12-16 4.878 2,636,195 +15,273 0.12% 12,859,038
2019-12-17 2019-12-13 4.731 2,620,922 -37,877 0.12% 12,398,428
2019-12-16 2019-12-12 4.518 2,658,799 +25,659 0.12% 12,011,833
2019-12-13 2019-12-11 4.600 2,633,140 -24,437 0.12% 12,111,417
2019-12-12 2019-12-10 4.583 2,657,577 +24,437 0.12% 12,180,316
2019-12-10 2019-12-06 4.665 2,633,140 +50,706 0.12% 12,283,821
2019-12-06 2019-12-04 4.600 2,582,434 -9,164 0.12% 11,878,189
2019-12-05 2019-12-03 4.583 2,591,598 +11,608 0.12% 11,877,919
2019-12-04 2019-12-02 4.632 2,579,990 +9,775 0.12% 11,951,410
2019-11-29 2019-11-27 4.649 2,570,215 -12,219 0.12% 11,948,200
2019-11-27 2019-11-25 4.632 2,582,434 -3,054 0.12% 11,962,731
2019-11-26 2019-11-22 4.665 2,585,488 +9,164 0.12% 12,061,521
2019-11-22 2019-11-20 4.698 2,576,324 +36,044 0.12% 12,103,112
2019-11-19 2019-11-15 4.616 2,540,280 +611 0.11% 11,725,878
2019-11-15 2019-11-13 4.812 2,539,669 +6,109 0.11% 12,221,911
2019-11-13 2019-11-11 4.829 2,533,560 -108,744 0.11% 12,233,983
2019-11-12 2019-11-08 4.878 2,642,304 -6,109 0.12% 12,888,837
2019-11-08 2019-11-06 4.845 2,648,413 -6,109 0.12% 12,831,934
2019-11-07 2019-11-05 4.878 2,654,522 -12,219 0.12% 12,948,435
2019-11-04 2019-10-31 4.878 2,666,741 -6,109 0.12% 13,008,038
2019-10-31 2019-10-29 4.829 2,672,850 +6,109 0.12% 12,906,583
2019-10-30 2019-10-28 4.894 2,666,741 -9,164 0.12% 13,051,689
2019-10-29 2019-10-25 4.780 2,675,905 +3,055 0.12% 12,789,932
2019-10-25 2019-10-23 4.731 2,672,850 +2,444 0.12% 12,644,076
2019-10-22 2019-10-18 4.714 2,670,406 -6,110 0.12% 12,588,804
2019-10-21 2019-10-17 4.665 2,676,516 -4,887 0.12% 12,486,174
2019-10-16 2019-10-14 4.583 2,681,403 -61,092 0.12% 12,289,517
2019-10-15 2019-10-11 4.534 2,742,495 -7,331 0.12% 12,434,843
2019-10-14 2019-10-10 4.501 2,749,826 +85,529 0.12% 12,378,060
2019-10-10 2019-10-08 4.649 2,664,297 +12,218 0.12% 12,385,560
2019-10-09 2019-10-04 4.714 2,652,079 +42,765 0.12% 12,502,407
2019-10-08 2019-10-03 4.780 2,609,314 +3,054 0.12% 12,471,649
2019-10-03 2019-09-30 4.665 2,606,260 -30,546 0.12% 12,158,424
2019-09-30 2019-09-26 4.616 2,636,806 +73,311 0.12% 12,171,440
2019-09-27 2019-09-25 4.681 2,563,495 -35,434 0.11% 12,000,883
2019-09-26 2019-09-24 4.649 2,598,929 -14,051 0.12% 12,081,683
2019-09-25 2019-09-23 4.731 2,612,980 +64,147 0.12% 12,360,858
2019-09-24 2019-09-20 4.845 2,548,833 +1,833 0.11% 12,349,454
2019-09-23 2019-09-19 4.812 2,547,000 +9,164 0.11% 12,257,191
2019-09-20 2019-09-18 4.845 2,537,836 -53,762 0.11% 12,296,172
2019-09-19 2019-09-17 4.812 2,591,598 +12,219 0.12% 12,471,815
2019-09-17 2019-09-13 4.878 2,579,379 -91,638 0.12% 12,581,896
2019-09-16 2019-09-12 4.878 2,671,017 -30,546 0.12% 13,028,895
2019-09-13 2019-09-11 4.894 2,701,563 +21,382 0.12% 13,222,116
2019-09-12 2019-09-10 4.878 2,680,181 -134,403 0.12% 13,073,596
2019-09-09 2019-09-05 4.943 2,814,584 +14,662 0.13% 13,913,482
2019-09-06 2019-09-04 5.042 2,799,922 -24,437 0.13% 14,115,990
2019-09-05 2019-09-03 4.878 2,824,359 -73,310 0.13% 13,776,879
2019-09-04 2019-09-02 4.812 2,897,669 +27,491 0.13% 13,944,752
2019-09-03 2019-08-30 5.092 2,870,178 +18,328 0.13% 14,615,035
2019-09-02 2019-08-29 5.109 2,851,850 +31,575 0.13% 14,569,165
2019-08-30 2019-08-28 5.092 2,820,275 +19,230 0.13% 14,360,928
2019-08-29 2019-08-27 5.125 2,801,045 -23,436 0.13% 14,356,230
2019-08-28 2019-08-26 5.125 2,824,481 -66,704 0.13% 14,476,347
2019-08-27 2019-08-23 5.192 2,891,185 -41,465 0.13% 15,010,670
2019-08-26 2019-08-22 5.175 2,932,650 +16,225 0.13% 15,177,150
2019-08-23 2019-08-21 5.275 2,916,425 -1,202 0.13% 15,384,369
2019-08-22 2019-08-20 5.275 2,917,627 +27,043 0.13% 15,390,710
2019-08-21 2019-08-19 5.308 2,890,584 +29,446 0.13% 15,344,258
2019-08-20 2019-08-16 5.342 2,861,138 +67,305 0.13% 15,283,170
2019-08-19 2019-08-15 5.325 2,793,833 +31,849 0.13% 14,877,160
2019-08-16 2019-08-14 5.159 2,761,984 +31,850 0.13% 14,247,953
2019-08-15 2019-08-13 5.075 2,730,134 +87,512 0.12% 13,856,496
2019-08-14 2019-08-12 5.159 2,642,622 +19,831 0.12% 13,632,213
2019-08-13 2019-08-09 5.159 2,622,791 +10,216 0.12% 13,529,913
2019-08-12 2019-08-08 5.159 2,612,575 +54,911 0.12% 13,477,212
2019-08-09 2019-08-07 5.059 2,557,664 -7,812 0.12% 12,938,582
2019-08-08 2019-08-06 5.059 2,565,476 +9,014 0.12% 12,978,101
2019-08-07 2019-08-05 5.042 2,556,462 +6,009 0.12% 12,889,960
2019-08-06 2019-08-02 5.042 2,550,453 -180,282 0.12% 12,859,662
2019-08-05 2019-08-01 5.275 2,730,735 +6,010 0.12% 14,404,840
2019-08-02 2019-07-31 5.392 2,724,725 +9,014 0.12% 14,690,524
2019-07-31 2019-07-29 5.441 2,715,711 -12,019 0.12% 14,777,498
2019-07-30 2019-07-26 5.491 2,727,730 -3,606 0.12% 14,979,073
2019-07-29 2019-07-25 5.558 2,731,336 +3,606 0.12% 15,180,679
2019-07-25 2019-07-23 5.674 2,727,730 -9,014 0.12% 15,478,375
2019-07-24 2019-07-22 5.641 2,736,744 -365,371 0.12% 15,438,442
2019-07-23 2019-07-19 5.674 3,102,115 +6,009 0.14% 17,602,805
2019-07-22 2019-07-18 5.708 3,096,106 +61,897 0.14% 17,671,750
2019-07-19 2019-07-17 5.758 3,034,209 +60,094 0.14% 17,469,931
2019-07-18 2019-07-16 5.708 2,974,115 +227,155 0.14% 16,975,458
2019-07-17 2019-07-15 5.608 2,746,960 -36,056 0.13% 15,404,650
2019-07-16 2019-07-12 5.591 2,783,016 +7,812 0.13% 15,560,537
2019-07-15 2019-07-11 5.392 2,775,204 -36,657 0.13% 14,962,685
2019-07-12 2019-07-10 5.392 2,811,861 -55,287 0.13% 15,160,324
2019-07-11 2019-07-09 5.225 2,867,148 +3,606 0.13% 14,981,295
2019-07-10 2019-07-08 5.292 2,863,542 +36,056 0.13% 15,153,058
2019-07-09 2019-07-05 5.408 2,827,486 -6,009 0.13% 15,291,618
2019-07-08 2019-07-04 5.425 2,833,495 -6,010 0.13% 15,371,267
2019-07-05 2019-07-03 5.458 2,839,505 +55,888 0.13% 15,498,372
2019-07-04 2019-07-02 5.358 2,783,617 -8,413 0.13% 14,915,402
2019-07-03 2019-06-28 5.159 2,792,030 +41,464 0.13% 14,402,948
2019-07-02 2019-06-27 5.059 2,750,566 -24,037 0.13% 13,914,425
2019-06-28 2019-06-26 5.075 2,774,603 +42,666 0.13% 14,082,193
2019-06-26 2019-06-24 5.025 2,731,937 -2,403 0.12% 13,729,263
2019-06-25 2019-06-21 4.992 2,734,340 -13,221 0.12% 13,650,337
2019-06-19 2019-06-17 4.842 2,747,561 -12,019 0.13% 13,304,849
2019-06-18 2019-06-14 4.826 2,759,580 -7,211 0.13% 13,317,129
2019-06-17 2019-06-13 4.842 2,766,791 +22,836 0.13% 13,397,969
2019-06-11 2019-06-06 4.942 2,743,955 -6,010 0.13% 13,561,354
2019-06-10 2019-06-05 4.976 2,749,965 -1,202 0.13% 13,682,579
2019-06-05 2019-06-03 4.826 2,751,167 -7,211 0.13% 13,276,529
2019-06-04 2019-05-31 4.792 2,758,378 -7,211 0.13% 13,219,526
2019-06-03 2019-05-30 4.809 2,765,589 +7,211 0.13% 13,300,106
2019-05-31 2019-05-29 4.826 2,758,378 +3,005 0.13% 13,311,328
2019-05-30 2019-05-28 4.892 2,755,373 -12,019 0.13% 13,480,231
2019-05-29 2019-05-27 4.792 2,767,392 -24,038 0.13% 13,262,725
2019-05-28 2019-05-24 4.643 2,791,430 +18,029 0.13% 12,959,867
2019-05-27 2019-05-23 4.776 2,773,401 -162,254 0.13% 13,245,372
2019-05-22 2019-05-20 4.959 2,935,655 -229,559 0.13% 14,557,637
2019-05-21 2019-05-17 5.059 3,165,214 -42,065 0.14% 16,012,025
2019-05-20 2019-05-16 5.602 3,207,279 -6,010 0.15% 17,966,661
2019-05-17 2019-05-15 5.550 3,213,289 +136,260 0.15% 17,832,623
2019-05-16 2019-05-14 5.428 3,077,029 +11,496 0.15% 16,701,710
2019-05-15 2019-05-10 5.515 3,065,533 +11,496 0.15% 16,905,967
2019-05-14 2019-05-09 5.323 3,054,037 -94,844 0.15% 16,258,126
2019-05-10 2019-05-08 5.567 3,148,881 +7,473 0.15% 17,529,963
2019-05-09 2019-05-07 5.741 3,141,408 +70,127 0.15% 18,034,871
2019-05-08 2019-05-06 5.706 3,071,281 +128,183 0.15% 17,525,409
2019-05-07 2019-05-03 6.002 2,943,098 -33,339 0.14% 17,664,388
2019-05-06 2019-05-02 5.828 2,976,437 -178,192 0.14% 17,346,676
2019-05-03 2019-04-30 5.654 3,154,629 +6,898 0.15% 17,836,368
2019-05-02 2019-04-29 5.741 3,147,731 -1,150 0.15% 18,071,172
2019-04-30 2019-04-26 5.689 3,148,881 +91,970 0.15% 17,913,431
2019-04-29 2019-04-25 5.758 3,056,911 +6,323 0.15% 17,602,954
2019-04-26 2019-04-24 5.637 3,050,588 -4,024 0.15% 17,195,046
2019-04-25 2019-04-23 5.637 3,054,612 +23,568 0.15% 17,217,727
2019-04-24 2019-04-18 5.724 3,031,044 -6,898 0.15% 17,348,539
2019-04-23 2019-04-17 5.671 3,037,942 +13,795 0.15% 17,229,467
2019-04-18 2019-04-16 5.706 3,024,147 -1,149 0.14% 17,256,452
2019-04-17 2019-04-15 5.758 3,025,296 +10,346 0.14% 17,420,902
2019-04-16 2019-04-12 5.811 3,014,950 -11,496 0.14% 17,518,679
2019-04-15 2019-04-11 5.741 3,026,446 -60,355 0.14% 17,374,873
2019-04-12 2019-04-10 5.776 3,086,801 -362,706 0.15% 17,828,774
2019-04-11 2019-04-09 5.793 3,449,507 +88,521 0.17% 19,983,706
2019-04-10 2019-04-08 5.776 3,360,986 -262,689 0.16% 19,412,414
2019-04-09 2019-04-04 5.950 3,623,675 +221,302 0.17% 21,560,067
2019-04-08 2019-04-03 6.072 3,402,373 +183,940 0.16% 20,657,707
2019-04-04 2019-04-02 5.932 3,218,433 +36,788 0.15% 19,092,976
2019-04-03 2019-04-01 5.880 3,181,645 +273,035 0.15% 18,708,682
2019-04-02 2019-03-29 6.141 2,908,610 +301,201 0.14% 17,862,201
2019-04-01 2019-03-28 6.176 2,607,409 -381,674 0.13% 16,103,203
2019-03-29 2019-03-27 5.863 2,989,083 +237,397 0.14% 17,524,379
2019-03-28 2019-03-26 5.793 2,751,686 +57,481 0.13% 15,941,085
2019-03-27 2019-03-25 5.828 2,694,205 -18,969 0.13% 15,701,828
2019-03-26 2019-03-22 5.654 2,713,174 +259,815 0.13% 15,340,368
2019-03-25 2019-03-21 5.550 2,453,359 +11,496 0.12% 13,615,279
2019-03-22 2019-03-20 5.689 2,441,863 +16,670 0.12% 13,891,329
2019-03-21 2019-03-19 5.758 2,425,193 -74,726 0.12% 13,965,261
2019-03-20 2019-03-18 5.445 2,499,919 +22,993 0.12% 13,612,724
2019-03-19 2019-03-15 5.480 2,476,926 +22,992 0.12% 13,573,703
2019-03-14 2019-03-12 5.550 2,453,934 +2,874 0.12% 13,618,470
2019-03-13 2019-03-11 5.567 2,451,060 -6,311 0.12% 13,645,162
2019-03-11 2019-03-07 5.602 2,457,371 +563 0.12% 13,765,797
2019-03-08 2019-03-06 5.584 2,456,808 +2,874 0.12% 13,719,902
2019-03-07 2019-03-05 5.654 2,453,934 +114,962 0.12% 13,874,617
2019-03-06 2019-03-04 5.410 2,338,972 -7,472 0.11% 12,654,943
2019-03-05 2019-03-01 5.532 2,346,444 -51,733 0.11% 12,981,117
2019-03-04 2019-02-28 5.080 2,398,177 -8,623 0.12% 12,182,568
2019-03-01 2019-02-27 4.906 2,406,800 -2,874 0.12% 11,807,661
2019-02-28 2019-02-26 4.906 2,409,674 -2,874 0.12% 11,821,761
2019-02-27 2019-02-25 4.976 2,412,548 -19,543 0.12% 12,003,745
2019-02-26 2019-02-22 5.010 2,432,091 +11,496 0.12% 12,185,604
2019-02-25 2019-02-21 4.993 2,420,595 -11,496 0.12% 12,085,894
2019-02-21 2019-02-19 5.028 2,432,091 +20,118 0.12% 12,227,916
2019-02-19 2019-02-15 5.045 2,411,973 +2,874 0.12% 12,168,729
2019-02-18 2019-02-14 5.097 2,409,099 -11,496 0.12% 12,279,962
2019-02-15 2019-02-13 5.097 2,420,595 -45,985 0.12% 12,338,561
2019-02-14 2019-02-12 5.115 2,466,580 -15,520 0.12% 12,615,873
2019-02-13 2019-02-11 5.028 2,482,100 -16,095 0.12% 12,479,348
2019-02-11 2019-02-04 4.923 2,498,195 +18,394 0.12% 12,299,502
2019-02-08 2019-01-31 4.958 2,479,801 -4,023 0.12% 12,295,224
2019-02-01 2019-01-30 4.958 2,483,824 -14,945 0.12% 12,315,171
2019-01-31 2019-01-29 4.906 2,498,769 +63,229 0.12% 12,258,857
2019-01-29 2019-01-25 4.923 2,435,540 +22,992 0.12% 11,991,029
2019-01-28 2019-01-24 4.976 2,412,548 +22,993 0.12% 12,003,745
2019-01-25 2019-01-23 4.976 2,389,555 -12,071 0.12% 11,889,342
2019-01-24 2019-01-22 4.871 2,401,626 +32,764 0.12% 11,698,715
2019-01-23 2019-01-21 4.923 2,368,862 -17,244 0.11% 11,662,750
2019-01-22 2019-01-18 4.923 2,386,106 -41,962 0.12% 11,747,648
2019-01-21 2019-01-17 5.010 2,428,068 +11,497 0.12% 12,165,448
2019-01-17 2019-01-15 5.028 2,416,571 +28,740 0.12% 12,149,885
2019-01-16 2019-01-14 5.063 2,387,831 -5,173 0.12% 12,088,470
2019-01-15 2019-01-11 5.097 2,393,004 -18,394 0.12% 12,197,921
2019-01-14 2019-01-10 4.871 2,411,398 -45,410 0.12% 11,746,316
2019-01-11 2019-01-09 4.976 2,456,808 +14,370 0.12% 12,223,963
2019-01-10 2019-01-08 4.993 2,442,438 +2,874 0.12% 12,194,955
2019-01-09 2019-01-07 4.958 2,439,564 +22,993 0.12% 12,095,723
2019-01-08 2019-01-04 4.871 2,416,571 +11,496 0.12% 11,771,515
2019-01-07 2019-01-03 4.767 2,405,075 -17,244 0.12% 11,464,469
2018-12-28 2018-12-24 4.749 2,422,319 +40,236 0.12% 11,504,526
2018-12-27 2018-12-20 4.767 2,382,083 +11,497 0.12% 11,354,871
2018-12-21 2018-12-19 4.958 2,370,586 +14,370 0.12% 11,753,720
2018-12-20 2018-12-18 5.254 2,356,216 -54,607 0.11% 12,379,321
2018-12-18 2018-12-14 5.115 2,410,823 +8,622 0.12% 12,330,691
2018-12-13 2018-12-11 5.097 2,402,201 +22,992 0.12% 12,244,801
2018-12-12 2018-12-10 4.906 2,379,209 -5,748 0.12% 11,672,301
2018-12-11 2018-12-07 4.923 2,384,957 +1,150 0.12% 11,741,991
2018-12-10 2018-12-06 4.976 2,383,807 +35,063 0.12% 11,860,743
2018-12-07 2018-12-05 4.784 2,348,744 -45,984 0.11% 11,236,813
2018-12-06 2018-12-04 4.628 2,394,728 +5,748 0.12% 11,081,858
2018-11-30 2018-11-28 4.541 2,388,980 -17,245 0.12% 10,847,453
2018-11-29 2018-11-27 4.401 2,406,225 +22,993 0.12% 10,590,867
2018-11-28 2018-11-26 4.471 2,383,232 +8,047 0.12% 10,655,509
2018-11-23 2018-11-21 4.575 2,375,185 -11,496 0.12% 10,867,458
2018-11-22 2018-11-20 4.471 2,386,681 +17,244 0.12% 10,670,930
2018-11-21 2018-11-19 4.471 2,369,437 +17,245 0.12% 10,593,831
2018-11-20 2018-11-16 4.558 2,352,192 -5,174 0.11% 10,721,334
2018-11-19 2018-11-15 4.575 2,357,366 +11,496 0.11% 10,785,928
2018-11-13 2018-11-09 4.523 2,345,870 -11,496 0.11% 10,610,896
2018-11-12 2018-11-08 4.506 2,357,366 +11,496 0.11% 10,621,884
2018-11-08 2018-11-06 4.384 2,345,870 -11,496 0.11% 10,284,407
2018-11-07 2018-11-05 4.349 2,357,366 -5,748 0.11% 10,252,784
2018-11-06 2018-11-02 4.332 2,363,114 +17,244 0.12% 10,236,672
2018-11-02 2018-10-31 4.280 2,345,870 +10,922 0.11% 10,039,540
2018-10-29 2018-10-25 4.454 2,334,948 +10,346 0.11% 10,399,009
2018-10-25 2018-10-23 4.419 2,324,602 -51,733 0.11% 10,272,049
2018-10-24 2018-10-22 4.471 2,376,335 +22,993 0.12% 10,624,673
2018-10-23 2018-10-19 4.245 2,353,342 +3,449 0.11% 9,989,635
2018-10-22 2018-10-18 4.245 2,349,893 -57,481 0.11% 9,974,995
2018-10-19 2018-10-16 4.123 2,407,374 +97,718 0.12% 9,925,826
2018-10-18 2018-10-15 4.227 2,309,656 +45,984 0.11% 9,764,013
2018-10-16 2018-10-12 4.280 2,263,672 -17,244 0.11% 9,687,760
2018-10-15 2018-10-11 4.227 2,280,916 +22,993 0.11% 9,642,515
2018-10-12 2018-10-10 4.384 2,257,923 +5,748 0.11% 9,898,843
2018-10-09 2018-10-05 4.506 2,252,175 +17,244 0.11% 10,147,911
2018-10-04 2018-10-02 4.697 2,234,931 -12,071 0.11% 10,497,905
2018-10-03 2018-09-28 4.645 2,247,002 -40,237 0.11% 10,437,332
2018-10-02 2018-09-27 4.488 2,287,239 -28,740 0.11% 10,266,113
2018-09-28 2018-09-26 4.384 2,315,979 +63,229 0.11% 10,153,363
2018-09-27 2018-09-24 4.645 2,252,750 -51,733 0.11% 10,464,031
2018-09-24 2018-09-20 4.541 2,304,483 +20,118 0.11% 10,463,784
2018-09-20 2018-09-18 4.367 2,284,365 +11,496 0.11% 9,975,025
2018-09-19 2018-09-17 4.367 2,272,869 -12,071 0.11% 9,924,826
2018-09-18 2018-09-14 4.436 2,284,940 +27,017 0.11% 10,136,540
2018-09-14 2018-09-12 4.297 2,257,923 -11,497 0.11% 9,702,437
2018-09-12 2018-09-10 4.088 2,269,420 -57,481 0.11% 9,278,067
2018-09-11 2018-09-07 4.227 2,326,901 +35,064 0.11% 9,836,916
2018-09-10 2018-09-06 4.175 2,291,837 +14,945 0.11% 9,569,070
2018-09-06 2018-09-04 4.140 2,276,892 -17,245 0.11% 9,427,448
2018-09-04 2018-08-31 4.246 2,294,137 +38,396 0.11% 9,741,714
2018-09-03 2018-08-30 4.264 2,255,741 -56,519 0.11% 9,618,583
2018-08-31 2018-08-29 4.193 2,312,260 +28,260 0.11% 9,695,938
2018-08-30 2018-08-28 4.299 2,284,000 +16,955 0.11% 9,819,903
2018-08-29 2018-08-27 4.282 2,267,045 -56,519 0.11% 9,706,895
2018-08-28 2018-08-24 4.211 2,323,564 +39,564 0.12% 9,784,450
2018-08-27 2018-08-23 4.193 2,284,000 -56,520 0.11% 9,577,436
2018-08-24 2018-08-22 4.105 2,340,520 +48,042 0.12% 9,607,384
2018-08-23 2018-08-21 4.069 2,292,478 -11,304 0.11% 9,329,059
2018-08-20 2018-08-16 3.892 2,303,782 -11,304 0.11% 8,967,448
2018-08-17 2018-08-15 3.875 2,315,086 -8,478 0.11% 8,970,488
2018-08-02 2018-07-31 3.928 2,323,564 -28,259 0.12% 9,126,671
2018-07-23 2018-07-19 3.928 2,351,823 +1,695 0.12% 9,237,669
2018-07-18 2018-07-16 3.839 2,350,128 -28,259 0.12% 9,023,106
2018-07-17 2018-07-13 3.928 2,378,387 +28,259 0.12% 9,342,009
2018-07-12 2018-07-10 3.857 2,350,128 -72,344 0.12% 9,064,687
2018-07-11 2018-07-09 3.698 2,422,472 +56,519 0.12% 8,957,975
2018-07-10 2018-07-06 3.609 2,365,953 -16,956 0.12% 8,539,670
2018-07-06 2018-07-04 3.574 2,382,909 +2,826 0.12% 8,516,549
2018-07-04 2018-06-29 3.645 2,380,083 +16,956 0.12% 8,674,893
2018-06-26 2018-06-22 3.857 2,363,127 -28,260 0.12% 9,114,826
2018-06-22 2018-06-20 3.875 2,391,387 +28,260 0.12% 9,266,138
2018-06-21 2018-06-19 3.892 2,363,127 +84,778 0.12% 9,198,448
2018-06-19 2018-06-14 4.016 2,278,349 -28,259 0.11% 9,150,628
2018-06-15 2018-06-13 4.034 2,306,608 +28,259 0.11% 9,304,937
2018-06-11 2018-06-07 4.052 2,278,349 -55,953 0.11% 9,231,251
2018-06-07 2018-06-05 4.034 2,334,302 +56,519 0.12% 9,416,656
2018-05-30 2018-05-28 3.963 2,277,783 -566 0.11% 9,027,452
2018-05-29 2018-05-25 3.999 2,278,349 -11,303 0.11% 9,110,317
2018-05-25 2018-05-23 3.999 2,289,652 -6,783 0.11% 9,155,514
2018-05-23 2018-05-18 3.946 2,296,435 -5,086 0.11% 9,060,743
2018-05-16 2018-05-14 4.438 2,301,521 +125,176 0.11% 10,213,515
2018-05-10 2018-05-08 4.344 2,176,345 +7,477 0.11% 9,454,263
2018-05-04 2018-05-02 4.363 2,168,868 +2,136 0.11% 9,462,393
2018-04-25 2018-04-23 4.325 2,166,732 -5,340 0.11% 9,371,932
2018-04-24 2018-04-20 4.325 2,172,072 -16,556 0.11% 9,395,029
2018-04-23 2018-04-19 4.307 2,188,628 -10,681 0.12% 9,425,659
2018-04-18 2018-04-16 4.363 2,199,309 -1,068 0.12% 9,595,202
2018-04-16 2018-04-12 4.307 2,200,377 +10,681 0.12% 9,476,258
2018-04-13 2018-04-11 4.269 2,189,696 -10,681 0.12% 9,348,256
2018-04-12 2018-04-10 4.325 2,200,377 +10,681 0.12% 9,517,459
2018-04-09 2018-04-04 4.288 2,189,696 +8,545 0.12% 9,389,258
2018-04-04 2018-03-29 4.250 2,181,151 -7,344 0.12% 9,270,935
2018-04-03 2018-03-28 4.213 2,188,495 +534 0.12% 9,220,193
2018-03-27 2018-03-23 4.213 2,187,961 +1,603 0.12% 9,217,943
2018-03-26 2018-03-22 4.269 2,186,358 +2,136 0.12% 9,334,006
2018-03-23 2018-03-21 4.307 2,184,222 +3,204 0.12% 9,406,684
2018-03-19 2018-03-15 4.400 2,181,018 +1,602 0.12% 9,597,079
2018-03-15 2018-03-13 4.419 2,179,416 -8,011 0.12% 9,630,838
2018-03-14 2018-03-12 4.475 2,187,427 -3,204 0.12% 9,789,115
2018-03-13 2018-03-09 4.456 2,190,631 +10,681 0.12% 9,762,434
2018-03-09 2018-03-07 4.382 2,179,950 -10,147 0.12% 9,551,561
2018-03-08 2018-03-06 4.382 2,190,097 -51,803 0.12% 9,596,020
2018-03-07 2018-03-05 4.438 2,241,900 +35,247 0.12% 9,948,933
2018-03-06 2018-03-02 4.419 2,206,653 +10,682 0.12% 9,751,198
2018-03-05 2018-03-01 4.307 2,195,971 +16,021 0.12% 9,457,283
2018-02-26 2018-02-22 4.250 2,179,950 +8,011 0.12% 9,265,830
2018-02-23 2018-02-21 4.232 2,171,939 -8,011 0.11% 9,191,111
2018-02-21 2018-02-15 4.119 2,179,950 -16,556 0.12% 8,980,100
2018-02-13 2018-02-09 3.970 2,196,506 -122,833 0.12% 8,719,271
2018-02-09 2018-02-07 4.045 2,319,339 -13,351 0.12% 9,380,585
2018-02-08 2018-02-06 4.026 2,332,690 +5,874 0.12% 9,390,905
2018-02-07 2018-02-05 4.250 2,326,816 -11,749 0.12% 9,890,081
2018-02-06 2018-02-02 4.344 2,338,565 +9,079 0.12% 10,158,963
2018-01-30 2018-01-26 4.475 2,329,486 -534 0.12% 10,424,853
2018-01-29 2018-01-25 4.456 2,330,020 -37,384 0.12% 10,383,614
2018-01-26 2018-01-24 4.475 2,367,404 -4,806 0.13% 10,594,543
2018-01-25 2018-01-23 4.400 2,372,210 -24,567 0.13% 10,438,376
2018-01-24 2018-01-22 4.288 2,396,777 -13,886 0.13% 10,277,206
2018-01-23 2018-01-19 4.119 2,410,663 -14,953 0.13% 9,930,500
2018-01-22 2018-01-18 4.063 2,425,616 -28,305 0.13% 9,855,842
2018-01-19 2018-01-17 3.876 2,453,921 +58,746 0.13% 9,511,365
2018-01-18 2018-01-16 3.876 2,395,175 -11,749 0.13% 9,283,667
2018-01-16 2018-01-12 3.876 2,406,924 +12,817 0.13% 9,329,206
2018-01-12 2018-01-10 3.876 2,394,107 +1,068 0.13% 9,279,527
2018-01-11 2018-01-09 3.857 2,393,039 +5,341 0.13% 9,230,579
2018-01-09 2018-01-05 3.876 2,387,698 +3,204 0.13% 9,254,686
2018-01-03 2017-12-29 3.876 2,384,494 -11,749 0.13% 9,242,267
2018-01-02 2017-12-28 3.895 2,396,243 +16,022 0.13% 9,332,675
2017-12-29 2017-12-27 3.857 2,380,221 -7,477 0.13% 9,181,137
2017-12-28 2017-12-22 3.801 2,387,698 +1,068 0.13% 9,075,851
2017-12-27 2017-12-21 3.782 2,386,630 +10,681 0.13% 9,027,103
2017-12-22 2017-12-20 3.745 2,375,949 -8,011 0.13% 8,897,727
2017-12-20 2017-12-18 3.670 2,383,960 +22,431 0.13% 8,749,173
2017-12-19 2017-12-15 3.726 2,361,529 +9,613 0.12% 8,799,506
2017-12-18 2017-12-14 3.726 2,351,916 +1,068 0.12% 8,763,686
2017-12-15 2017-12-13 3.764 2,350,848 +4,272 0.12% 8,847,744
2017-12-14 2017-12-12 3.820 2,346,576 -6,942 0.12% 8,963,482
2017-12-13 2017-12-11 3.782 2,353,518 +534 0.12% 8,901,862
2017-12-12 2017-12-08 3.801 2,352,984 +734 0.12% 8,943,900
2017-12-11 2017-12-07 3.820 2,352,250 +28,306 0.12% 8,985,155
2017-12-08 2017-12-06 3.970 2,323,944 -35,782 0.12% 9,225,151
2017-12-06 2017-12-04 4.007 2,359,726 +8,545 0.12% 9,455,561
2017-12-05 2017-12-01 3.951 2,351,181 -5,875 0.12% 9,289,246
2017-11-30 2017-11-28 4.082 2,357,056 +6,889 0.12% 9,621,402
2017-11-27 2017-11-23 4.176 2,350,167 +16,022 0.12% 9,813,310
2017-11-15 2017-11-13 4.288 2,334,145 -16,022 0.12% 10,008,644
2017-11-13 2017-11-09 4.250 2,350,167 -64,087 0.12% 9,989,334
2017-11-10 2017-11-08 4.213 2,414,254 -10,147 0.13% 10,171,322
2017-11-09 2017-11-07 4.250 2,424,401 -122,833 0.13% 10,304,864
2017-11-08 2017-11-06 4.250 2,547,234 -5,341 0.13% 10,826,963
2017-11-07 2017-11-03 4.250 2,552,575 -8,010 0.13% 10,849,665
2017-10-30 2017-10-26 4.213 2,560,585 +1,602 0.14% 10,787,819
2017-10-23 2017-10-19 4.213 2,558,983 +24,032 0.14% 10,781,070
2017-10-18 2017-10-16 4.363 2,534,951 -10,681 0.13% 11,059,549
2017-10-16 2017-10-12 4.307 2,545,632 +16,022 0.13% 10,963,151
2017-10-11 2017-10-09 4.232 2,529,610 -5,341 0.13% 10,704,687
2017-10-10 2017-10-06 4.194 2,534,951 +1,603 0.13% 10,632,357
2017-10-09 2017-10-04 4.213 2,533,348 +8,010 0.13% 10,673,069
2017-10-06 2017-10-03 4.232 2,525,338 -8,010 0.13% 10,686,608
2017-10-04 2017-09-29 4.213 2,533,348 +6,942 0.13% 10,673,069
2017-10-03 2017-09-28 4.250 2,526,406 -534 0.13% 10,738,434
2017-09-22 2017-09-20 4.288 2,526,940 +5,341 0.13% 10,835,335
2017-09-20 2017-09-18 4.307 2,521,599 -82,979 0.13% 10,859,649
2017-09-18 2017-09-14 4.269 2,604,578 -10,682 0.14% 11,119,472
2017-09-15 2017-09-13 4.307 2,615,260 -534 0.14% 11,263,015
2017-09-14 2017-09-12 4.325 2,615,794 -32,043 0.14% 11,314,294
2017-09-12 2017-09-08 4.269 2,647,837 -45,929 0.14% 11,304,153
2017-09-04 2017-08-31 4.363 2,693,766 -2,136 0.14% 11,752,432
2017-08-30 2017-08-28 4.438 2,695,902 +44,815 0.14% 11,964,319
2017-08-29 2017-08-25 4.457 2,651,087 -10,545 0.14% 11,815,711
2017-08-28 2017-08-24 4.400 2,661,632 -528 0.14% 11,711,271
2017-08-25 2017-08-22 4.457 2,662,160 +71,379 0.14% 11,865,063
2017-08-24 2017-08-21 4.362 2,590,781 +34,273 0.14% 11,301,252
2017-08-22 2017-08-18 4.343 2,556,508 +12,127 0.14% 11,103,264
2017-08-21 2017-08-17 4.419 2,544,381 -4,218 0.14% 11,243,618
2017-08-18 2017-08-16 4.419 2,548,599 -1,582 0.14% 11,262,258
2017-08-17 2017-08-15 4.419 2,550,181 -5,273 0.14% 11,269,248
2017-08-16 2017-08-14 4.400 2,555,454 +26,364 0.14% 11,244,084
2017-08-15 2017-08-11 4.457 2,529,090 -8,964 0.14% 11,271,979
2017-08-14 2017-08-10 4.495 2,538,054 +42,182 0.14% 11,408,203
2017-08-11 2017-08-09 4.476 2,495,872 +45,872 0.13% 11,171,265
2017-08-10 2017-08-08 4.495 2,450,000 +50,091 0.13% 11,012,412
2017-08-04 2017-08-02 4.495 2,399,909 -15,818 0.13% 10,787,260
2017-08-02 2017-07-31 4.514 2,415,727 +10,545 0.13% 10,904,176
2017-07-31 2017-07-27 4.590 2,405,182 +15,818 0.13% 11,039,041
2017-07-28 2017-07-26 4.457 2,389,364 +10,545 0.13% 10,649,230
2017-07-27 2017-07-25 4.457 2,378,819 +21,091 0.13% 10,602,232
2017-07-25 2017-07-21 4.438 2,357,728 -138,671 0.13% 10,463,515
2017-07-24 2017-07-20 4.438 2,496,399 -396,506 0.13% 11,078,932
2017-07-21 2017-07-19 4.381 2,892,905 +530,432 0.15% 12,674,014
2017-07-20 2017-07-18 4.343 2,362,473 +5,272 0.13% 10,260,543
2017-07-19 2017-07-17 4.419 2,357,201 -15,818 0.13% 10,416,470
2017-07-17 2017-07-13 4.457 2,373,019 +5,273 0.13% 10,576,381
2017-07-14 2017-07-12 4.438 2,367,746 +5,273 0.13% 10,507,974
2017-07-13 2017-07-11 4.571 2,362,473 -10,546 0.13% 10,798,214
2017-07-11 2017-07-07 4.571 2,373,019 +6,328 0.13% 10,846,417
2017-07-10 2017-07-06 4.609 2,366,691 -21,091 0.13% 10,907,265
2017-07-07 2017-07-05 4.571 2,387,782 +10,545 0.13% 10,913,894
2017-07-06 2017-07-04 4.628 2,377,237 +10,546 0.13% 11,000,954
2017-07-04 2017-06-30 4.741 2,366,691 -173,472 0.13% 11,221,466
2017-07-03 2017-06-29 4.647 2,540,163 +184,017 0.14% 11,803,089
2017-06-28 2017-06-26 4.722 2,356,146 +10,545 0.13% 11,126,782
2017-06-26 2017-06-22 4.817 2,345,601 -31,636 0.13% 11,299,413
2017-06-22 2017-06-20 4.703 2,377,237 -36,909 0.13% 11,181,297
2017-06-19 2017-06-15 4.628 2,414,146 +10,546 0.13% 11,171,755
2017-06-16 2017-06-14 4.685 2,403,600 -52,727 0.13% 11,259,709
2017-06-15 2017-06-13 4.722 2,456,327 +52,727 0.13% 11,599,882
2017-06-14 2017-06-12 4.628 2,403,600 -11,600 0.13% 11,122,952
2017-06-13 2017-06-09 4.590 2,415,200 -10,545 0.13% 11,085,020
2017-06-12 2017-06-08 4.609 2,425,745 -15,818 0.13% 11,179,424
2017-06-08 2017-06-06 4.609 2,441,563 -31,637 0.13% 11,252,324
2017-06-07 2017-06-05 4.590 2,473,200 +475 0.13% 11,351,222
2017-06-06 2017-06-02 4.889 2,472,725 -10,545 0.13% 12,090,138
2017-06-05 2017-06-01 4.889 2,483,270 +75,766 0.13% 12,141,696
2017-06-02 2017-05-31 4.909 2,407,504 +30,310 0.13% 11,818,903
2017-06-01 2017-05-29 4.889 2,377,194 +10,104 0.13% 11,623,048
2017-05-31 2017-05-26 4.889 2,367,090 -5,557 0.13% 11,573,646
2017-05-29 2017-05-25 4.870 2,372,647 -14,650 0.13% 11,553,850
2017-05-26 2017-05-24 4.771 2,387,297 +15,155 0.13% 11,388,905
2017-05-25 2017-05-23 4.751 2,372,142 -5,052 0.13% 11,269,649
2017-05-24 2017-05-22 4.731 2,377,194 +15,156 0.13% 11,246,593
2017-05-19 2017-05-17 4.771 2,362,038 -7,578 0.13% 11,268,404
2017-05-18 2017-05-16 4.731 2,369,616 +10,103 0.13% 11,210,742
2017-05-17 2017-05-15 4.751 2,359,513 +14,461 0.13% 11,209,651
2017-05-15 2017-05-11 4.790 2,345,052 -272,794 0.13% 11,233,790
2017-05-11 2017-05-09 4.771 2,617,846 +111,138 0.15% 12,488,768
2017-05-08 2017-05-04 4.711 2,506,708 -18,186 0.14% 11,809,708
2017-05-05 2017-05-02 4.711 2,524,894 +35,362 0.14% 11,895,387
2017-05-02 2017-04-27 4.751 2,489,532 +10,104 0.14% 11,827,349
2017-04-28 2017-04-26 4.731 2,479,428 +5,051 0.14% 11,730,266
2017-04-27 2017-04-25 4.751 2,474,377 +506 0.14% 11,755,350
2017-04-25 2017-04-21 4.751 2,473,871 +15,155 0.14% 11,752,947
2017-04-24 2017-04-20 4.790 2,458,716 +126 0.14% 11,778,289
2017-04-21 2017-04-19 4.810 2,458,590 +20,207 0.14% 11,826,353
2017-04-20 2017-04-18 4.850 2,438,383 +30,816 0.14% 11,825,690
2017-04-19 2017-04-13 4.969 2,407,567 -77,797 0.13% 11,962,187
2017-04-18 2017-04-12 4.889 2,485,364 +15,155 0.14% 12,151,935
2017-04-13 2017-04-11 4.850 2,470,209 -82,343 0.14% 11,980,040
2017-04-12 2017-04-10 4.830 2,552,552 -25,259 0.14% 12,328,859
2017-04-11 2017-04-07 4.711 2,577,811 +20,207 0.14% 12,144,692
2017-04-10 2017-04-06 4.691 2,557,604 +25,259 0.14% 11,998,864
2017-04-05 2017-03-31 4.672 2,532,345 -9,599 0.14% 11,830,234
2017-04-03 2017-03-30 4.592 2,541,944 +25,259 0.14% 11,673,805
2017-03-31 2017-03-29 4.632 2,516,685 +4,547 0.14% 11,657,440
2017-03-30 2017-03-28 4.632 2,512,138 +21,722 0.14% 11,636,378
2017-03-29 2017-03-27 4.652 2,490,416 -9,598 0.14% 11,585,058
2017-03-28 2017-03-24 4.691 2,500,014 -98,004 0.14% 11,728,683
2017-03-27 2017-03-23 4.731 2,598,018 +80,828 0.15% 12,291,320
2017-03-24 2017-03-22 4.711 2,517,190 +65,673 0.14% 11,859,092
2017-03-23 2017-03-21 4.771 2,451,517 +404,644 0.14% 11,695,275
2017-03-22 2017-03-20 5.087 2,046,873 +18,692 0.11% 10,413,159
2017-03-21 2017-03-17 4.929 2,028,181 +20,207 0.11% 9,996,881
2017-03-20 2017-03-16 4.870 2,007,974 +10,103 0.11% 9,778,037
2017-03-15 2017-03-13 4.929 1,997,871 +5,052 0.11% 9,847,483
2017-03-10 2017-03-08 5.008 1,992,819 -12,629 0.11% 9,980,375
2017-03-09 2017-03-07 4.711 2,005,448 +4,546 0.11% 9,448,151
2017-03-07 2017-03-03 4.711 2,000,902 +10,104 0.11% 9,426,734
2017-03-03 2017-03-01 4.790 1,990,798 +8,083 0.11% 9,536,764
2017-03-01 2017-02-27 4.850 1,982,715 -15,156 0.11% 9,615,787
2017-02-28 2017-02-24 4.889 1,997,871 +40,414 0.11% 9,768,387
2017-02-23 2017-02-21 4.988 1,957,457 +10,104 0.11% 9,764,528
2017-02-17 2017-02-15 5.087 1,947,353 -2,526 0.11% 9,906,866
2017-02-16 2017-02-14 4.870 1,949,879 +37,383 0.11% 9,495,137
2017-02-15 2017-02-13 4.988 1,912,496 +10,103 0.11% 9,540,245
2017-02-14 2017-02-10 5.028 1,902,393 +39,404 0.11% 9,565,164
2017-02-13 2017-02-09 4.949 1,862,989 +14,145 0.10% 9,219,530
2017-02-09 2017-02-07 5.186 1,848,844 -22,733 0.10% 9,588,707
2017-02-08 2017-02-06 5.028 1,871,577 -505 0.10% 9,410,222
2017-02-07 2017-02-03 4.969 1,872,082 +45,971 0.10% 9,301,587
2017-02-03 2017-02-01 5.087 1,826,111 +10,103 0.10% 9,290,065
2017-02-02 2017-01-27 5.028 1,816,008 +74,766 0.10% 9,130,823
2017-02-01 2017-01-25 5.068 1,741,242 -9,093 0.10% 8,823,839
2017-01-25 2017-01-23 5.008 1,750,335 +15,155 0.10% 8,765,974
2017-01-24 2017-01-20 4.949 1,735,180 +15,155 0.10% 8,587,031
2017-01-18 2017-01-16 4.790 1,720,025 +35,363 0.10% 8,239,647
2017-01-17 2017-01-13 4.870 1,684,662 +10,103 0.09% 8,203,636
2017-01-16 2017-01-12 4.672 1,674,559 +2,021 0.09% 7,822,957
2017-01-13 2017-01-11 4.592 1,672,538 +33,341 0.09% 7,681,083
2017-01-12 2017-01-10 4.652 1,639,197 +25,259 0.09% 7,625,310
2017-01-10 2017-01-06 4.652 1,613,938 +20,207 0.09% 7,507,808
2017-01-09 2017-01-05 4.751 1,593,731 +20,207 0.09% 7,571,549
2017-01-06 2017-01-04 4.672 1,573,524 +20,207 0.09% 7,350,956
2016-12-30 2016-12-28 4.474 1,553,317 +10,103 0.09% 6,949,075
2016-12-28 2016-12-22 4.592 1,543,214 +10,104 0.09% 7,087,166
2016-12-23 2016-12-21 4.652 1,533,110 +5,052 0.09% 7,131,808
2016-12-21 2016-12-19 4.711 1,528,058 +10,103 0.09% 7,199,051
2016-12-19 2016-12-15 4.751 1,517,955 +11,114 0.09% 7,211,550
2016-12-15 2016-12-13 4.830 1,506,841 +8,083 0.08% 7,278,062
2016-12-14 2016-12-12 4.889 1,498,758 +1,010 0.08% 7,328,025
2016-12-13 2016-12-09 4.969 1,497,748 +10,104 0.08% 7,441,679
2016-12-12 2016-12-08 5.028 1,487,644 +5,051 0.08% 7,479,821
2016-12-09 2016-12-07 5.028 1,482,593 +9,094 0.08% 7,454,425
2016-12-08 2016-12-06 4.988 1,473,499 +15,155 0.08% 7,350,364
2016-12-07 2016-12-05 5.028 1,458,344 +9,093 0.08% 7,332,502
2016-12-06 2016-12-02 5.087 1,449,251 +10,103 0.08% 7,372,847
2016-12-05 2016-12-01 5.147 1,439,148 -20,207 0.08% 7,406,914
2016-12-02 2016-11-30 5.048 1,459,355 +10,104 0.08% 7,366,473
2016-12-01 2016-11-29 5.048 1,449,251 -45,466 0.08% 7,315,470
2016-11-30 2016-11-28 5.167 1,494,717 +85,880 0.08% 7,722,501
2016-11-28 2016-11-24 5.028 1,408,837 -3,536 0.08% 7,083,582
2016-11-25 2016-11-23 5.107 1,412,373 +3,536 0.08% 7,213,194
2016-11-24 2016-11-22 4.969 1,408,837 +17,681 0.08% 6,999,918
2016-11-23 2016-11-21 5.008 1,391,156 +15,155 0.08% 6,967,145
2016-11-22 2016-11-18 4.988 1,376,001 +92,447 0.08% 6,864,008
2016-11-21 2016-11-17 5.305 1,283,554 +9,093 0.07% 6,809,377
2016-11-18 2016-11-16 5.246 1,274,461 +10,104 0.07% 6,685,454
2016-11-14 2016-11-10 5.483 1,264,357 -11,619 0.07% 6,932,789
2016-11-11 2016-11-09 5.463 1,275,976 -12,124 0.07% 6,971,240
2016-11-10 2016-11-08 5.543 1,288,100 -2,526 0.07% 7,139,472
2016-11-09 2016-11-07 5.444 1,290,626 -20,207 0.07% 7,025,732
2016-11-08 2016-11-04 5.226 1,310,833 -5,052 0.07% 6,850,303
2016-11-07 2016-11-03 5.266 1,315,885 -8,588 0.07% 6,928,800
2016-11-04 2016-11-02 5.167 1,324,473 -505 0.07% 6,842,930
2016-11-03 2016-11-01 5.167 1,324,978 +19,197 0.07% 6,845,539
2016-11-02 2016-10-31 5.266 1,305,781 +10,103 0.07% 6,875,598
2016-11-01 2016-10-28 5.384 1,295,678 +10,104 0.07% 6,976,289
2016-10-27 2016-10-25 5.523 1,285,574 -54,559 0.08% 7,100,023
2016-10-26 2016-10-24 5.463 1,340,133 +21,217 0.08% 7,321,759
2016-10-25 2016-10-20 5.523 1,318,916 +30,311 0.08% 7,284,166
2016-10-20 2016-10-18 5.463 1,288,605 +44,960 0.08% 7,040,238
2016-10-19 2016-10-17 5.444 1,243,645 -7,578 0.07% 6,769,983
2016-10-18 2016-10-14 5.483 1,251,223 +13,640 0.07% 6,860,772
2016-10-17 2016-10-13 5.384 1,237,583 +8,083 0.07% 6,663,489
2016-10-14 2016-10-12 5.444 1,229,500 +22,228 0.07% 6,692,983
2016-10-13 2016-10-11 5.523 1,207,272 +17,681 0.07% 6,667,573
2016-10-12 2016-10-07 5.523 1,189,591 +10,103 0.07% 6,569,924
2016-10-07 2016-10-05 5.543 1,179,488 +27,785 0.07% 6,537,475
2016-10-06 2016-10-04 5.562 1,151,703 +6,062 0.07% 6,406,271
2016-10-05 2016-10-03 5.562 1,145,641 +31,321 0.07% 6,372,551
2016-10-04 2016-09-30 5.721 1,114,320 +27,784 0.07% 6,374,795
2016-09-30 2016-09-28 5.721 1,086,536 +6,062 0.06% 6,215,849
2016-09-28 2016-09-26 5.701 1,080,474 +6,063 0.06% 6,159,781
2016-09-27 2016-09-23 5.760 1,074,411 +10,103 0.06% 6,189,020
2016-09-26 2016-09-22 5.741 1,064,308 +505 0.06% 6,109,755
2016-09-13 2016-09-09 5.879 1,063,803 +8,083 0.06% 6,254,263
2016-09-09 2016-09-07 5.939 1,055,720 -5,557 0.06% 6,269,436
2016-09-05 2016-09-01 5.800 1,061,277 +45,971 0.06% 6,155,380
2016-09-01 2016-08-30 5.917 1,015,306 +9,876 0.06% 6,007,478
2016-08-30 2016-08-26 5.837 1,005,430 +10,005 0.06% 5,868,650
2016-08-26 2016-08-24 5.817 995,425 -7,504 0.06% 5,790,353
2016-08-24 2016-08-22 5.797 1,002,929 +10,005 0.06% 5,813,956
2016-08-22 2016-08-18 5.777 992,924 +31,517 0.06% 5,736,109
2016-08-19 2016-08-17 5.777 961,407 -500 0.06% 5,554,035
2016-08-18 2016-08-16 5.977 961,907 +16,008 0.06% 5,749,205
2016-08-17 2016-08-15 6.077 945,899 -5,003 0.06% 5,748,068
2016-08-16 2016-08-12 5.897 950,902 +3,502 0.06% 5,607,397
2016-08-10 2016-08-08 5.777 947,400 +5,503 0.06% 5,473,117
2016-08-03 2016-07-29 5.837 941,897 +14,007 0.06% 5,497,811
2016-07-29 2016-07-27 5.817 927,890 -7,504 0.05% 5,397,504
2016-07-26 2016-07-22 5.797 935,394 +15,008 0.06% 5,422,457
2016-07-25 2016-07-21 5.837 920,386 -7,504 0.05% 5,372,252
2016-07-20 2016-07-18 6.077 927,890 +17,509 0.05% 5,638,630
2016-07-19 2016-07-15 6.017 910,381 +12,507 0.05% 5,477,636
2016-07-04 2016-06-29 5.697 897,874 +6,503 0.05% 5,115,214
2016-06-28 2016-06-24 5.817 891,371 -17,509 0.05% 5,185,075
2016-06-22 2016-06-20 5.897 908,880 +6,003 0.05% 5,359,596
2016-06-17 2016-06-15 5.957 902,877 -10,005 0.05% 5,378,341
2016-06-15 2016-06-13 6.037 912,882 +10,005 0.05% 5,510,933
2016-05-18 2016-05-16 6.354 902,877 +18,376 0.05% 5,737,190
2016-05-04 2016-04-29 6.664 884,501 -1,454 0.05% 5,894,145
2016-04-13 2016-04-11 6.354 885,955 +485 0.05% 5,629,662
2016-04-08 2016-04-06 6.251 885,470 -4,847 0.05% 5,535,240
2016-04-06 2016-04-01 5.962 890,317 +38,776 0.05% 5,308,386
2016-03-31 2016-03-29 6.313 851,541 +4,848 0.05% 5,375,848
2016-03-29 2016-03-23 6.334 846,693 +666 0.05% 5,362,710
2016-03-22 2016-03-18 6.870 846,027 -14,541 0.05% 5,812,305
2016-03-16 2016-03-14 6.726 860,568 -33,445 0.05% 5,787,923
2016-03-15 2016-03-11 6.602 894,013 -14,541 0.05% 5,902,198
2016-03-11 2016-03-09 6.519 908,554 -485 0.06% 5,923,219
2016-03-09 2016-03-07 6.561 909,039 -485 0.06% 5,963,890
2016-03-04 2016-03-02 6.457 909,524 -9,694 0.06% 5,873,250
2016-03-03 2016-03-01 6.499 919,218 -25,750 0.06% 5,973,777
2016-03-02 2016-02-29 6.416 944,968 -38,777 0.06% 6,063,138
2016-03-01 2016-02-26 6.169 983,745 -2,423 0.06% 6,068,393
2016-02-29 2016-02-25 6.086 986,168 -43,624 0.06% 6,001,957
2016-02-26 2016-02-24 5.797 1,029,792 -23,751 0.06% 5,970,020
2016-02-23 2016-02-19 5.385 1,053,543 +14,542 0.06% 5,672,999
2016-01-25 2016-01-21 5.096 1,039,001 -485 0.06% 5,294,597
2016-01-19 2016-01-15 5.529 1,039,486 -22,781 0.06% 5,747,426
2016-01-18 2016-01-14 5.426 1,062,267 -69,313 0.06% 5,763,807
2016-01-15 2016-01-13 5.550 1,131,580 +92,094 0.07% 6,279,969
2016-01-14 2016-01-12 5.550 1,039,486 -485 0.06% 5,768,872
2016-01-11 2016-01-07 5.962 1,039,971 +485 0.06% 6,200,676
2016-01-04 2015-12-29 6.066 1,039,486 -485 0.06% 6,305,012
2015-12-22 2015-12-18 6.045 1,039,971 -4,847 0.06% 6,286,498
2015-12-16 2015-12-14 5.818 1,044,818 +33,930 0.06% 6,078,686
2015-12-15 2015-12-11 5.921 1,010,888 +33,929 0.06% 5,985,562
2015-12-08 2015-12-04 6.396 976,959 -14,541 0.06% 6,248,244
2015-12-03 2015-12-01 6.313 991,500 -14,541 0.06% 6,259,420
2015-12-02 2015-11-30 6.169 1,006,041 +87,247 0.06% 6,205,929
2015-11-27 2015-11-25 6.499 918,794 -2,908 0.06% 5,971,022
2015-11-26 2015-11-24 6.623 921,702 +2,908 0.06% 6,104,014
2015-11-24 2015-11-20 6.643 918,794 -484 0.06% 6,103,711
2015-11-19 2015-11-17 6.313 919,278 -970 0.06% 5,803,477
2015-11-11 2015-11-09 6.932 920,248 -969 0.06% 6,379,169
2015-11-06 2015-11-04 7.076 921,217 -33,930 0.06% 6,518,926
2015-11-04 2015-11-02 6.829 955,147 -19,388 0.06% 6,522,561
2015-11-03 2015-10-30 6.643 974,535 -4,847 0.06% 6,474,009
2015-11-02 2015-10-29 6.870 979,382 -290,825 0.06% 6,728,470
2015-10-30 2015-10-28 6.519 1,270,207 -227,813 0.08% 8,280,976
2015-10-29 2015-10-27 6.457 1,498,020 -67,859 0.09% 9,673,462
2015-10-27 2015-10-23 6.478 1,565,879 -140,565 0.10% 10,143,967
2015-10-22 2015-10-19 6.086 1,706,444 -4,847 0.10% 10,385,658
2015-10-20 2015-10-16 6.231 1,711,291 -9,694 0.10% 10,662,297
2015-10-19 2015-10-15 5.942 1,720,985 +24,235 0.11% 10,225,617
2015-10-16 2015-10-14 5.859 1,696,750 +20,843 0.10% 9,941,597
2015-10-15 2015-10-13 5.777 1,675,907 +72,706 0.10% 9,681,171
2015-10-13 2015-10-09 6.045 1,603,201 -7,756 0.10% 9,691,155
2015-10-12 2015-10-08 5.942 1,610,957 -15,995 0.10% 9,571,861
2015-10-09 2015-10-07 5.921 1,626,952 -157,045 0.10% 9,633,334
2015-10-08 2015-10-06 5.612 1,783,997 -2,424 0.11% 10,011,127
2015-10-07 2015-10-05 5.674 1,786,421 +9,694 0.11% 10,135,297
2015-10-06 2015-10-02 5.653 1,776,727 +5,817 0.11% 10,043,642
2015-10-05 2015-09-30 5.467 1,770,910 -970 0.11% 9,681,939
2015-10-02 2015-09-29 5.282 1,771,880 -33,929 0.11% 9,358,241
2015-09-30 2015-09-25 5.405 1,805,809 +33,929 0.11% 9,760,972
2015-09-29 2015-09-24 5.261 1,771,880 -10,663 0.11% 9,321,686
2015-09-25 2015-09-23 5.323 1,782,543 +30,052 0.11% 9,488,109
2015-09-23 2015-09-21 5.096 1,752,491 +83,370 0.11% 8,930,437
2015-09-22 2015-09-18 5.199 1,669,121 +16,480 0.10% 8,677,774
2015-09-21 2015-09-17 5.158 1,652,641 -72,222 0.10% 8,523,903
2015-09-18 2015-09-16 5.302 1,724,863 +72,706 0.11% 9,145,505
2015-09-17 2015-09-15 5.013 1,652,157 +2,909 0.10% 8,282,807
2015-09-15 2015-09-11 5.013 1,649,248 +242,353 0.10% 8,268,223
2015-09-09 2015-09-07 5.090 1,406,895 +15,449 0.09% 7,160,883
2015-09-08 2015-09-04 5.090 1,391,446 -12,944 0.09% 7,082,250
2015-09-04 2015-09-01 5.152 1,404,390 +258,869 0.09% 7,236,020
2015-09-02 2015-08-31 5.173 1,145,521 -9,588 0.07% 5,926,111
2015-09-01 2015-08-28 5.257 1,155,109 +2,397 0.07% 6,072,095
2015-08-31 2015-08-27 5.632 1,152,712 +1,917 0.07% 6,492,316
2015-08-28 2015-08-26 5.319 1,150,795 +69,511 0.07% 6,121,435
2015-08-27 2015-08-25 6.258 1,081,284 +86,290 0.07% 6,766,687
2015-08-26 2015-08-24 6.070 994,994 +479 0.06% 6,039,883
2015-08-25 2015-08-21 6.759 994,515 -3,835 0.06% 6,721,581
2015-08-24 2015-08-20 6.926 998,350 +109,779 0.06% 6,914,105
2015-08-21 2015-08-19 7.384 888,571 +104,506 0.05% 6,561,611
2015-08-20 2015-08-18 7.301 784,065 +164,909 0.05% 5,724,469
2015-08-19 2015-08-17 7.238 619,156 -959 0.04% 4,481,719
2015-08-18 2015-08-14 7.322 620,115 -13,902 0.04% 4,540,403
2015-08-17 2015-08-13 6.863 634,017 +15,820 0.04% 4,351,228
2015-08-14 2015-08-12 7.176 618,197 +4,314 0.04% 4,436,090
2015-08-12 2015-08-10 7.468 613,883 +5,753 0.04% 4,584,413
2015-08-11 2015-08-07 7.530 608,130 +4,794 0.04% 4,579,507
2015-08-10 2015-08-06 7.635 603,336 +958 0.04% 4,606,334
2015-08-06 2015-08-04 7.885 602,378 -5,752 0.04% 4,749,807
2015-08-05 2015-08-03 7.489 608,130 -5,753 0.04% 4,554,135
2015-08-03 2015-07-30 7.405 613,883 -5,753 0.04% 4,545,996
2015-07-29 2015-07-27 7.364 619,636 +8,150 0.04% 4,562,747
2015-07-28 2015-07-24 8.010 611,486 -16,179 0.04% 4,898,158
2015-07-27 2015-07-23 7.927 627,665 -5,753 0.04% 4,975,384
2015-07-22 2015-07-20 7.489 633,418 +1,438 0.04% 4,743,511
2015-07-15 2015-07-13 7.364 631,980 +5,753 0.04% 4,653,643
2015-07-13 2015-07-09 7.113 626,227 -10,547 0.04% 4,454,523
2015-07-10 2015-07-08 6.112 636,774 -47,938 0.04% 3,891,957
2015-07-09 2015-07-07 6.383 684,712 -1,438 0.04% 4,370,634
2015-07-08 2015-07-06 6.550 686,150 -6,232 0.04% 4,494,318
2015-07-06 2015-07-02 7.301 692,382 +6,232 0.04% 5,055,090
2015-07-03 2015-06-30 7.510 686,150 +3,835 0.04% 5,152,721
2015-07-02 2015-06-29 6.842 682,315 -9,588 0.04% 4,668,462
2015-06-29 2015-06-25 7.635 691,903 +6,232 0.04% 5,282,523
2015-06-25 2015-06-23 7.843 685,671 +5,753 0.04% 5,377,974
2015-06-23 2015-06-19 7.760 679,918 +16,299 0.04% 5,276,118
2015-06-22 2015-06-18 8.094 663,619 +43,624 0.04% 5,371,129
2015-06-17 2015-06-15 8.657 619,995 -6,232 0.04% 5,367,244
2015-06-16 2015-06-12 8.907 626,227 -296,021 0.04% 5,577,951
2015-06-15 2015-06-11 8.323 922,248 +143,816 0.06% 7,676,013
2015-06-12 2015-06-10 8.219 778,432 +3,356 0.05% 6,397,819
2015-06-11 2015-06-09 7.676 775,076 -9,588 0.05% 5,949,866
2015-06-10 2015-06-08 8.073 784,664 +1,438 0.05% 6,334,462
2015-06-09 2015-06-05 8.386 783,226 -47,938 0.05% 6,567,925
2015-06-08 2015-06-04 8.490 831,164 +38,350 0.05% 7,056,611
2015-06-05 2015-06-03 8.636 792,814 -10,546 0.05% 6,846,785
2015-06-04 2015-06-02 9.074 803,360 +3,895 0.05% 7,289,782
2015-06-03 2015-06-01 8.949 799,465 +47,459 0.05% 7,154,377
2015-06-02 2015-05-29 8.386 752,006 +5,753 0.05% 6,306,123
2015-06-01 2015-05-28 8.261 746,253 +79,098 0.05% 6,164,478
2015-05-29 2015-05-27 8.135 667,155 +7,671 0.04% 5,427,582
2015-05-28 2015-05-26 7.989 659,484 -11,386 0.04% 5,268,877
2015-05-27 2015-05-22 7.760 670,870 -15,340 0.04% 5,205,907
2015-05-22 2015-05-20 7.510 686,210 -4,794 0.04% 5,153,172
2015-05-21 2015-05-19 7.405 691,004 -33,078 0.04% 5,117,101
2015-05-20 2015-05-18 7.301 724,082 +34,516 0.04% 5,286,532
2015-05-19 2015-05-15 6.926 689,566 -2,876 0.04% 4,775,611
2015-05-14 2015-05-12 6.613 692,442 -14,382 0.04% 4,578,864
2015-05-13 2015-05-11 6.800 706,824 -30,201 0.04% 4,806,666
2015-05-11 2015-05-07 6.404 737,025 -4,794 0.05% 4,719,931
2015-05-07 2015-05-05 6.738 741,819 -122,243 0.05% 4,998,222
2015-05-06 2015-05-04 6.780 864,062 +115,052 0.05% 5,857,919
2015-05-04 2015-04-29 6.592 749,010 -8,629 0.05% 4,937,303
2015-04-30 2015-04-28 6.529 757,639 -958 0.05% 4,946,770
2015-04-29 2015-04-27 6.675 758,597 -19,835 0.05% 5,063,796
2015-04-27 2015-04-23 6.175 778,432 -9,588 0.05% 4,806,483
2015-04-24 2015-04-22 6.422 788,020 +9,588 0.05% 5,060,554
2015-04-23 2015-04-21 6.443 778,432 +22,855 0.05% 5,015,700
2015-04-22 2015-04-20 6.336 755,577 +43,301 0.05% 4,787,297
2015-04-21 2015-04-17 6.637 712,276 -1,397 0.05% 4,727,118
2015-04-20 2015-04-16 6.830 713,673 -51,507 0.05% 4,874,342
2015-04-17 2015-04-15 6.680 765,180 +55,872 0.05% 5,111,091
2015-04-16 2015-04-14 6.529 709,308 +8,381 0.05% 4,631,248
2015-04-15 2015-04-13 6.400 700,927 +4,190 0.04% 4,486,201
2015-04-08 2015-04-01 6.164 696,737 -2,328 0.04% 4,294,775
2015-03-23 2015-03-19 5.627 699,065 -9,312 0.04% 3,933,766
2015-03-16 2015-03-12 5.412 708,377 +9,312 0.05% 3,834,022
2015-03-13 2015-03-11 5.369 699,065 -4,656 0.04% 3,753,593
2015-03-12 2015-03-10 5.477 703,721 +4,656 0.05% 3,854,165
2015-03-06 2015-03-04 5.520 699,065 +4,656 0.04% 3,858,694
2015-03-02 2015-02-26 5.713 694,409 -4,656 0.04% 3,967,223
2015-02-26 2015-02-24 5.369 699,065 -5,587 0.04% 3,753,593
2015-02-24 2015-02-18 5.455 704,652 +2,328 0.05% 3,844,130
2015-02-23 2015-02-16 5.369 702,324 -67,512 0.04% 3,771,092
2015-02-17 2015-02-13 5.584 769,836 -54,475 0.05% 4,298,938
2015-02-16 2015-02-12 5.348 824,311 +3,725 0.05% 4,408,391
2015-02-13 2015-02-11 5.284 820,586 +46,560 0.05% 4,335,596
2015-02-12 2015-02-10 5.219 774,026 -3,259 0.05% 4,039,722
2015-02-11 2015-02-09 5.219 777,285 +12,804 0.05% 4,056,731
2015-02-09 2015-02-05 5.434 764,481 +69,374 0.05% 4,154,099
2015-02-03 2015-01-30 5.176 695,107 -138,748 0.04% 3,597,977
2015-02-02 2015-01-29 5.155 833,855 -8,381 0.05% 4,298,247
2015-01-30 2015-01-28 5.155 842,236 +129,436 0.05% 4,341,449
2015-01-29 2015-01-27 4.961 712,800 +6,984 0.05% 3,536,465
2015-01-27 2015-01-23 5.026 705,816 -27,005 0.05% 3,547,292
2015-01-23 2015-01-21 5.241 732,821 -9,312 0.05% 3,840,408
2015-01-22 2015-01-20 5.026 742,133 +36,317 0.05% 3,729,815
2015-01-21 2015-01-19 5.047 705,816 +9,312 0.05% 3,562,452
2015-01-14 2015-01-12 5.563 696,504 -4,656 0.04% 3,874,476
2015-01-12 2015-01-08 5.606 701,160 -3,725 0.04% 3,930,495
2015-01-08 2015-01-06 5.541 704,885 +4,656 0.05% 3,905,958
2015-01-07 2015-01-05 5.735 700,229 -1,397 0.04% 4,015,513
2015-01-06 2015-01-02 5.971 701,626 -12,105 0.04% 4,189,287
2014-12-30 2014-12-24 6.272 713,731 +3,259 0.05% 4,476,175
2014-12-18 2014-12-16 6.529 710,472 +38,179 0.05% 4,638,848
2014-12-17 2014-12-15 6.551 672,293 -18,624 0.04% 4,404,008
2014-12-16 2014-12-12 6.723 690,917 +18,624 0.04% 4,644,723
2014-12-12 2014-12-10 6.529 672,293 +9,223 0.04% 4,389,568
2014-12-10 2014-12-08 6.572 663,070 +5,587 0.04% 4,357,832
2014-12-09 2014-12-05 6.744 657,483 +2,793 0.04% 4,434,083
2014-12-08 2014-12-04 6.744 654,690 -4,656 0.04% 4,415,247
2014-12-02 2014-11-28 6.873 659,346 -60,527 0.04% 4,531,615
2014-12-01 2014-11-27 6.980 719,873 +13,968 0.05% 5,024,917
2014-11-28 2014-11-26 7.002 705,905 +51,215 0.05% 4,942,578
2014-11-27 2014-11-25 6.980 654,690 -88,463 0.04% 4,569,921
2014-11-26 2014-11-24 6.980 743,153 -139,679 0.05% 5,187,418
2014-11-25 2014-11-21 6.873 882,832 +228,142 0.06% 6,067,610
2014-11-24 2014-11-20 6.701 654,690 -46,559 0.04% 4,387,124
2014-11-21 2014-11-19 6.723 701,249 +45,628 0.04% 4,714,181
2014-11-06 2014-11-04 6.551 655,621 +42,835 0.04% 4,294,794
2014-11-04 2014-10-31 6.637 612,786 -466 0.04% 4,066,839
2014-10-27 2014-10-23 6.121 613,252 +2,794 0.04% 3,753,820
2014-10-09 2014-10-07 6.615 610,458 +466 0.04% 4,038,277
2014-10-06 2014-09-30 6.250 609,992 -50,285 0.04% 3,812,473
2014-09-25 2014-09-23 6.529 660,277 -55,872 0.04% 4,311,113
2014-09-24 2014-09-22 6.680 716,149 +55,872 0.05% 4,783,584
2014-09-22 2014-09-18 6.594 660,277 -317 0.04% 4,353,657
2014-09-18 2014-09-16 6.615 660,594 -11,639 0.04% 4,369,935
2014-09-17 2014-09-15 6.637 672,233 +11,639 0.04% 4,461,367
2014-09-04 2014-09-02 6.744 660,594 -2,327 0.04% 4,455,064
2014-09-03 2014-09-01 6.787 662,921 +2,327 0.04% 4,499,233
2014-09-01 2014-08-28 6.594 660,594 -2,327 0.04% 4,355,747
2014-08-28 2014-08-26 6.766 662,921 +2,327 0.04% 4,484,995
2014-08-27 2014-08-25 6.615 660,594 -32,591 0.04% 4,369,935
2014-08-26 2014-08-22 6.717 693,185 +32,591 0.04% 4,655,857
2014-08-25 2014-08-21 6.717 660,594 -34,169 0.04% 4,436,956
2014-08-22 2014-08-20 6.673 694,763 -6,462 0.05% 4,636,350
2014-08-21 2014-08-19 6.652 701,225 -12,000 0.05% 4,664,279
2014-08-20 2014-08-18 6.630 713,225 +32,308 0.05% 4,728,645
2014-08-19 2014-08-15 6.543 680,917 -34,616 0.04% 4,455,433
2014-08-14 2014-08-12 6.153 715,533 -4,615 0.05% 4,402,879
2014-08-13 2014-08-11 6.175 720,148 -50,770 0.05% 4,446,880
2014-08-12 2014-08-08 6.132 770,918 -4,154 0.05% 4,726,976
2014-08-11 2014-08-07 5.828 775,072 +60,001 0.05% 4,517,343
2014-08-08 2014-08-06 6.088 715,071 +9,231 0.05% 4,353,557
2014-08-07 2014-08-05 6.110 705,840 +27,692 0.05% 4,312,649
2014-07-28 2014-07-24 6.218 678,148 -634 0.04% 4,216,918
2014-07-24 2014-07-22 6.218 678,782 -1,847 0.04% 4,220,860
2014-07-22 2014-07-18 6.218 680,629 -4,615 0.04% 4,232,346
2014-07-11 2014-07-09 6.262 685,244 -23,077 0.04% 4,290,737
2014-07-10 2014-07-08 6.283 708,321 -9,231 0.05% 4,450,583
2014-07-09 2014-07-07 6.305 717,552 -13,846 0.05% 4,524,131
2014-07-07 2014-07-03 6.392 731,398 -544,504 0.05% 4,674,816
2014-07-03 2014-06-30 6.327 1,275,902 +634 0.08% 8,072,145
2014-07-02 2014-06-27 6.435 1,275,268 -60,000 0.08% 8,206,287
2014-06-30 2014-06-26 6.478 1,335,268 +60,000 0.09% 8,650,245
2014-06-27 2014-06-25 6.457 1,275,268 -36,923 0.08% 8,233,917
2014-06-26 2014-06-24 6.348 1,312,191 +9,231 0.09% 8,330,162
2014-06-25 2014-06-23 6.327 1,302,960 -1,385 0.08% 8,243,330
2014-06-24 2014-06-20 6.522 1,304,345 -392,311 0.08% 8,506,438
2014-06-23 2014-06-19 6.543 1,696,656 -180,463 0.11% 11,101,701
2014-06-20 2014-06-18 6.457 1,877,119 +456,927 0.12% 12,119,839
2014-06-19 2014-06-17 6.370 1,420,192 +36,462 0.09% 9,046,554
2014-06-18 2014-06-16 6.240 1,383,730 +55,385 0.09% 8,634,409
2014-06-17 2014-06-13 6.197 1,328,345 +46,154 0.09% 8,231,248
2014-06-12 2014-06-10 5.958 1,282,191 -36,923 0.08% 7,639,663
2014-06-11 2014-06-09 6.023 1,319,114 +26,308 0.09% 7,945,402
2014-05-28 2014-05-26 5.850 1,292,806 -32,308 0.08% 7,562,857
2014-05-27 2014-05-23 5.915 1,325,114 +13,846 0.09% 7,837,989
2014-05-23 2014-05-21 5.828 1,311,268 -462 0.09% 7,642,448
2014-05-05 2014-04-30 5.807 1,311,730 +23,078 0.09% 7,616,720
2014-04-30 2014-04-28 5.890 1,288,652 -3,231 0.08% 7,589,519
2014-04-29 2014-04-25 6.135 1,291,883 +59,603 0.08% 7,925,571
2014-04-22 2014-04-16 6.246 1,232,280 -448 0.08% 7,697,365
2014-04-15 2014-04-11 6.090 1,232,728 -448 0.08% 7,507,660
2014-04-11 2014-04-09 6.246 1,233,176 +448 0.08% 7,702,962
2014-04-03 2014-04-01 6.447 1,232,728 -4,483 0.08% 7,947,669
2014-04-02 2014-03-31 6.470 1,237,211 -297 0.08% 8,004,173
2014-04-01 2014-03-28 6.403 1,237,508 -12,551 0.08% 7,923,272
2014-03-31 2014-03-27 6.492 1,250,059 +2,689 0.08% 8,115,180
2014-03-28 2014-03-26 6.180 1,247,370 -4,482 0.08% 7,708,143
2014-03-26 2014-03-24 6.224 1,251,852 -8,965 0.08% 7,791,694
2014-03-25 2014-03-21 6.113 1,260,817 -8,965 0.08% 7,706,857
2014-03-21 2014-03-19 6.023 1,269,782 +4,482 0.08% 7,648,347
2014-03-14 2014-03-12 6.180 1,265,300 -17,930 0.08% 7,818,941
2014-03-13 2014-03-11 6.224 1,283,230 +17,930 0.09% 7,986,994
2014-03-12 2014-03-10 6.135 1,265,300 -448 0.08% 7,762,487
2014-03-11 2014-03-07 6.135 1,265,748 +3,586 0.08% 7,765,235
2014-03-10 2014-03-06 6.068 1,262,162 -2,241 0.08% 7,658,764
2014-03-06 2014-03-04 6.246 1,264,403 -58,273 0.08% 7,898,020
2014-03-05 2014-03-03 6.336 1,322,676 -17,931 0.09% 8,380,048
2014-03-04 2014-02-28 6.291 1,340,607 -16,137 0.09% 8,433,838
2014-03-03 2014-02-27 6.269 1,356,744 +78,445 0.09% 8,505,090
2014-02-28 2014-02-26 6.157 1,278,299 +4,482 0.09% 7,870,752
2014-02-27 2014-02-25 6.068 1,273,817 -31,490 0.09% 7,729,486
2014-02-26 2014-02-24 6.157 1,305,307 -217,403 0.09% 8,037,045
2014-02-25 2014-02-21 6.403 1,522,710 -161,372 0.10% 9,749,308
2014-02-24 2014-02-20 6.157 1,684,082 +189,164 0.11% 10,369,242
2014-02-21 2014-02-19 5.912 1,494,918 +48,411 0.10% 8,837,673
2014-02-20 2014-02-18 5.823 1,446,507 -339,329 0.10% 8,422,397
2014-02-19 2014-02-17 5.287 1,785,836 +12,551 0.12% 9,442,013
2014-02-17 2014-02-13 5.265 1,773,285 -13,896 0.12% 9,336,094
2014-02-13 2014-02-11 5.109 1,787,181 +13,896 0.12% 9,130,167
2014-01-24 2014-01-22 5.644 1,773,285 -4,483 0.12% 10,008,609
2014-01-15 2014-01-13 5.689 1,777,768 -1,793 0.12% 10,113,231
2014-01-08 2014-01-06 5.488 1,779,561 -15,688 0.12% 9,766,134
2014-01-07 2014-01-03 5.510 1,795,249 -89,652 0.12% 9,892,278
2013-12-27 2013-12-20 5.220 1,884,901 -73,962 0.13% 9,839,637
2013-12-23 2013-12-19 5.198 1,958,863 -170,337 0.13% 10,182,037
2013-12-19 2013-12-17 5.176 2,129,200 -8,965 0.14% 11,019,937
2013-12-18 2013-12-16 5.109 2,138,165 -35,860 0.14% 10,923,237
2013-12-17 2013-12-13 5.220 2,174,025 -5,379 0.15% 11,348,934
2013-12-16 2013-12-12 5.243 2,179,404 -43,481 0.15% 11,425,633
2013-12-13 2013-12-11 5.399 2,222,885 -72,617 0.15% 12,000,713
2013-12-10 2013-12-06 5.577 2,295,502 -101,306 0.15% 12,802,429
2013-12-09 2013-12-05 5.644 2,396,808 -49,308 0.16% 13,527,840
2013-12-06 2013-12-04 5.689 2,446,116 +224,128 0.16% 13,915,279
2013-12-05 2013-12-03 5.800 2,221,988 +73,513 0.15% 12,888,125
2013-12-04 2013-12-02 5.867 2,148,475 +98,168 0.14% 12,605,519
2013-12-03 2013-11-29 5.689 2,050,307 +122,822 0.14% 11,663,630
2013-11-20 2013-11-18 5.577 1,927,485 -112 0.13% 10,749,931
2013-11-19 2013-11-15 5.599 1,927,597 +201,715 0.13% 10,793,558
2013-11-18 2013-11-14 5.577 1,725,882 -44,825 0.12% 9,625,555
2013-11-15 2013-11-13 5.599 1,770,707 +17,033 0.12% 9,915,054
2013-11-13 2013-11-11 5.577 1,753,674 +448 0.12% 9,780,556
2013-11-12 2013-11-08 5.666 1,753,226 -152,406 0.12% 9,934,506
2013-11-11 2013-11-07 5.644 1,905,632 +51,101 0.13% 10,755,590
2013-11-08 2013-11-06 5.644 1,854,531 +171,233 0.12% 10,467,170
2013-10-29 2013-10-25 5.577 1,683,298 -89,651 0.11% 9,388,056
2013-10-28 2013-10-24 5.622 1,772,949 +89,651 0.12% 9,967,161
2013-10-23 2013-10-21 5.510 1,683,298 +179,302 0.11% 9,275,400
2013-10-18 2013-10-16 5.599 1,503,996 -53,790 0.10% 8,421,609
2013-10-17 2013-10-15 5.599 1,557,786 +53,790 0.10% 8,722,806
2013-10-10 2013-10-08 5.466 1,503,996 +4,931 0.10% 8,220,296
2013-10-09 2013-10-07 5.599 1,499,065 -43,946 0.10% 8,393,998
2013-10-08 2013-10-04 5.287 1,543,011 +10,030 0.10% 8,158,157
2013-10-07 2013-10-03 4.953 1,532,981 -448 0.10% 7,592,144
2013-10-03 2013-09-30 4.953 1,533,429 +896 0.10% 7,594,363
2013-10-02 2013-09-27 4.975 1,532,533 -8,965 0.10% 7,624,114
2013-09-25 2013-09-23 4.886 1,541,498 +8,965 0.10% 7,531,158
2013-09-24 2013-09-19 4.997 1,532,533 -101,754 0.10% 7,658,303
2013-09-23 2013-09-18 4.930 1,634,287 +16,586 0.11% 8,057,407
2013-09-19 2013-09-17 4.908 1,617,701 +8,965 0.11% 7,939,545
2013-09-17 2013-09-13 4.729 1,608,736 -4,483 0.11% 7,608,435
2013-09-16 2013-09-12 4.819 1,613,219 -22,413 0.11% 7,773,592
2013-09-13 2013-09-11 4.819 1,635,632 +22,413 0.11% 7,881,593
2013-09-11 2013-09-09 4.886 1,613,219 -40,791 0.11% 7,881,559
2013-09-09 2013-09-05 4.596 1,654,010 -8,965 0.11% 7,601,163
2013-09-06 2013-09-04 4.596 1,662,975 -12,551 0.11% 7,642,362
2013-08-30 2013-08-28 4.573 1,675,526 -8,965 0.11% 7,662,663
2013-08-29 2013-08-27 4.618 1,684,491 -71,273 0.11% 7,778,820
2013-08-28 2013-08-26 4.618 1,755,764 +8,965 0.12% 8,107,952
2013-08-22 2013-08-20 4.851 1,746,799 +19,499 0.12% 8,472,884
2013-08-20 2013-08-16 4.851 1,727,300 -8,865 0.12% 8,378,304
2013-08-19 2013-08-15 4.896 1,736,165 -17,730 0.12% 8,499,641
2013-08-16 2013-08-13 4.805 1,753,895 +17,730 0.12% 8,428,166
2013-08-15 2013-08-12 4.941 1,736,165 +49,201 0.12% 8,577,979
2013-08-13 2013-08-09 5.008 1,686,964 +88,207 0.11% 8,449,065
2013-08-12 2013-08-08 4.941 1,598,757 -7,535 0.11% 7,899,079
2013-08-05 2013-08-01 5.324 1,606,292 +4,432 0.11% 8,552,368
2013-08-02 2013-07-31 5.392 1,601,860 -26,595 0.11% 8,637,187
2013-08-01 2013-07-30 5.144 1,628,455 -15,513 0.11% 8,376,459
2013-07-23 2013-07-19 5.324 1,643,968 -8,866 0.11% 8,752,966
2013-07-22 2013-07-18 5.347 1,652,834 +8,866 0.11% 8,837,460
2013-07-18 2013-07-16 5.392 1,643,968 -73,469 0.11% 8,864,232
2013-07-17 2013-07-15 5.392 1,717,437 +2,659 0.12% 9,260,375
2013-07-15 2013-07-11 4.986 1,714,778 -7,134 0.12% 8,549,684
2013-07-10 2013-07-08 5.054 1,721,912 +1,330 0.12% 8,701,795
2013-07-09 2013-07-05 5.166 1,720,582 -8,865 0.12% 8,889,160
2013-07-04 2013-07-02 5.054 1,729,447 +8,865 0.12% 8,739,874
2013-07-03 2013-06-28 5.257 1,720,582 -8,865 0.12% 9,044,429
2013-07-02 2013-06-27 5.099 1,729,447 -48,758 0.12% 8,817,908
2013-06-28 2013-06-26 5.076 1,778,205 +48,758 0.12% 9,026,393
2013-06-27 2013-06-25 4.963 1,729,447 -22,163 0.12% 8,583,804
2013-06-26 2013-06-24 4.851 1,751,610 -88,650 0.12% 8,496,220
2013-06-25 2013-06-21 4.873 1,840,260 +21,276 0.13% 8,967,736
2013-06-21 2013-06-19 5.166 1,818,984 -35,460 0.12% 9,397,541
2013-06-20 2013-06-18 5.211 1,854,444 +26,595 0.13% 9,664,415
2013-06-19 2013-06-17 5.099 1,827,849 -26,595 0.12% 9,319,629
2013-06-18 2013-06-14 4.986 1,854,444 -184,393 0.13% 9,246,042
2013-06-17 2013-06-13 4.851 2,038,837 +13,741 0.14% 9,889,420
2013-06-14 2013-06-11 4.941 2,025,096 -4,433 0.14% 10,005,519
2013-06-13 2013-06-10 5.076 2,029,529 -2,659 0.14% 10,302,145
2013-06-10 2013-06-06 4.873 2,032,188 -55,683 0.14% 9,903,017
2013-06-07 2013-06-05 4.941 2,087,871 +452,583 0.14% 10,315,675
2013-06-06 2013-06-04 4.715 1,635,288 +269,054 0.15% 7,710,640
2013-06-05 2013-06-03 5.008 1,366,234 +195,030 0.13% 6,842,707
2013-06-03 2013-05-30 5.347 1,171,204 +291,660 0.11% 6,262,255
2013-05-31 2013-05-29 5.663 879,544 +22,162 0.08% 4,980,594
2013-05-29 2013-05-27 5.776 857,382 -886 0.08% 4,951,813
2013-05-28 2013-05-24 5.595 858,268 -443 0.08% 4,802,026
2013-05-27 2013-05-23 5.572 858,711 -887 0.08% 4,785,131
2013-05-24 2013-05-22 5.708 859,598 -73,136 0.08% 4,906,432
2013-05-23 2013-05-21 5.753 932,734 -1,773 0.09% 5,365,965
2013-05-22 2013-05-20 5.753 934,507 -18,174 0.09% 5,376,165
2013-05-21 2013-05-16 5.866 952,681 -44,325 0.09% 5,588,184
2013-05-20 2013-05-15 6.091 997,006 -96,185 0.09% 6,073,114
2013-05-16 2013-05-14 5.933 1,093,191 -32,358 0.10% 6,486,369
2013-05-15 2013-05-13 6.204 1,125,549 +4,876 0.11% 6,983,079
2013-05-14 2013-05-10 6.182 1,120,673 -2,216 0.10% 6,927,545
2013-05-13 2013-05-09 6.159 1,122,889 +31,471 0.11% 6,915,910
2013-05-10 2013-05-08 6.249 1,091,418 -18,174 0.10% 6,820,571
2013-05-09 2013-05-07 7.609 1,109,592 +226,945 0.10% 8,442,668
2013-05-08 2013-05-06 7.609 882,647 +76,988 0.08% 6,715,888
2013-05-07 2013-05-03 7.335 805,659 -2,413 0.08% 5,909,738
2013-05-06 2013-05-02 7.087 808,072 -5,228 0.08% 5,726,508
2013-05-03 2013-04-30 7.012 813,300 +4,022 0.08% 5,702,888
2013-05-02 2013-04-29 6.888 809,278 -6,435 0.08% 5,574,071
2013-04-30 2013-04-26 6.987 815,713 +8,445 0.08% 5,699,525
2013-04-29 2013-04-25 6.962 807,268 +3,620 0.08% 5,620,445
2013-04-26 2013-04-24 6.987 803,648 -11,663 0.08% 5,615,225
2013-04-25 2013-04-23 6.838 815,311 -8,043 0.08% 5,575,078
2013-04-16 2013-04-12 7.348 823,354 +21,339 0.09% 6,050,151
2013-04-11 2013-04-09 7.348 802,015 +60,750 0.08% 5,893,348
2013-04-09 2013-04-05 7.425 741,265 -23,516 0.08% 5,503,686
2013-04-05 2013-04-02 7.578 764,781 +18,813 0.08% 5,795,363
2013-04-03 2013-03-28 7.374 745,968 -39,194 0.08% 5,500,538
2013-03-26 2013-03-22 6.991 785,162 +392 0.08% 5,489,047
2013-03-21 2013-03-19 7.144 784,770 +6,271 0.08% 5,606,445
2013-03-20 2013-03-18 7.246 778,499 -25,475 0.08% 5,641,096
2013-03-18 2013-03-14 7.323 803,974 +5,879 0.09% 5,887,230
2013-03-15 2013-03-13 7.348 798,095 -235,161 0.08% 5,864,543
2013-03-14 2013-03-12 7.476 1,033,256 -39,193 0.11% 7,724,363
2013-03-13 2013-03-11 7.552 1,072,449 -58,398 0.11% 8,099,449
2013-03-12 2013-03-08 7.476 1,130,847 -39,194 0.12% 8,453,929
2013-03-11 2013-03-07 7.399 1,170,041 -87,401 0.12% 8,657,375
2013-03-08 2013-03-06 7.654 1,257,442 -36,450 0.13% 9,624,903
2013-03-07 2013-03-05 7.578 1,293,892 -85,050 0.14% 9,804,865
2013-03-06 2013-03-04 7.527 1,378,942 -16,069 0.15% 10,378,991
2013-03-05 2013-03-01 7.476 1,395,011 -14,893 0.15% 10,428,753
2013-03-04 2013-02-28 7.348 1,409,904 -64,669 0.15% 10,360,224
2013-02-28 2013-02-26 6.838 1,474,573 +28,219 0.16% 10,082,964
2013-02-26 2013-02-22 7.119 1,446,354 +12,934 0.15% 10,295,938
2013-02-25 2013-02-21 7.144 1,433,420 -61,926 0.15% 10,240,440
2013-02-22 2013-02-20 7.246 1,495,346 -26,260 0.16% 10,835,455
2013-02-21 2013-02-19 7.246 1,521,606 -474,240 0.16% 11,025,738
2013-02-20 2013-02-18 7.297 1,995,846 -475,807 0.21% 14,563,984
2013-02-19 2013-02-15 6.838 2,471,653 +3,135 0.26% 16,900,884
2013-02-18 2013-02-14 6.812 2,468,518 -3,919 0.26% 16,816,464
2013-02-15 2013-02-08 6.838 2,472,437 +56,046 0.26% 16,906,245
2013-02-14 2013-02-07 6.659 2,416,391 -22,732 0.26% 16,091,438
2013-02-08 2013-02-06 6.914 2,439,123 -39,193 0.26% 16,865,147
2013-02-07 2013-02-05 6.838 2,478,316 -56,047 0.26% 16,946,445
2013-02-06 2013-02-04 6.914 2,534,363 +427,208 0.27% 17,523,677
2013-02-05 2013-02-01 7.016 2,107,155 +105,038 0.22% 14,784,829
2013-02-04 2013-01-31 6.914 2,002,117 +137,961 0.21% 13,843,499
2013-02-01 2013-01-30 7.016 1,864,156 +412,707 0.20% 13,079,829
2013-01-31 2013-01-29 7.016 1,451,449 +166,572 0.15% 10,184,075
2013-01-30 2013-01-28 6.685 1,284,877 +30,178 0.14% 8,589,146
2013-01-29 2013-01-25 6.736 1,254,699 -495,404 0.13% 8,451,438
2013-01-28 2013-01-24 6.863 1,750,103 +32,922 0.19% 12,011,660
2013-01-25 2013-01-23 6.812 1,717,181 -16,853 0.18% 11,698,077
2013-01-24 2013-01-22 6.889 1,734,034 +27,044 0.19% 11,945,615
2013-01-23 2013-01-21 7.093 1,706,990 +26,651 0.18% 12,107,735
2013-01-22 2013-01-18 7.068 1,680,339 -70,156 0.18% 11,875,825
2013-01-21 2013-01-17 7.170 1,750,495 -235,552 0.19% 12,550,306
2013-01-18 2013-01-16 7.195 1,986,047 +704,305 0.21% 14,289,787
2013-01-17 2013-01-15 6.430 1,281,742 -2,721,589 0.14% 8,241,159
2013-01-16 2013-01-14 6.455 4,003,331 +3,010,836 0.43% 25,842,180
2013-01-15 2013-01-11 5.715 992,495 -135,217 0.11% 5,672,356
2013-01-14 2013-01-10 5.690 1,127,712 -207,333 0.12% 6,416,382
2013-01-11 2013-01-09 5.792 1,335,045 -73,292 0.14% 7,732,303
2013-01-10 2013-01-08 5.333 1,408,337 -39,977 0.15% 7,510,001
2013-01-09 2013-01-07 5.205 1,448,314 -39,585 0.15% 7,538,415
2013-01-08 2013-01-04 5.179 1,487,899 +60,358 0.16% 7,706,490
2013-01-07 2013-01-03 5.154 1,427,541 -272,786 0.15% 7,357,446
2013-01-04 2013-01-02 5.333 1,700,327 -101,903 0.18% 9,067,047
2013-01-03 2012-12-31 5.358 1,802,230 -83,874 0.19% 9,656,431
2013-01-02 2012-12-27 5.486 1,886,104 -146,975 0.20% 10,346,447
2012-12-28 2012-12-24 5.230 2,033,079 +302,220 0.22% 10,633,965
2012-12-27 2012-12-20 4.924 1,730,859 +116,012 0.19% 8,523,268
2012-12-21 2012-12-19 4.720 1,614,847 +31,355 0.17% 7,622,374
2012-12-19 2012-12-17 4.593 1,583,492 -39,193 0.17% 7,272,362
2012-12-18 2012-12-14 4.618 1,622,685 -39,194 0.17% 7,493,763
2012-12-17 2012-12-13 4.618 1,661,879 -156,773 0.18% 7,674,765
2012-12-14 2012-12-12 4.644 1,818,652 -23,516 0.19% 8,445,165
2012-12-13 2012-12-11 4.644 1,842,168 +35,274 0.20% 8,554,364
2012-12-12 2012-12-10 4.644 1,806,894 +66,629 0.19% 8,390,565
2012-12-11 2012-12-07 4.542 1,740,265 -78,387 0.19% 7,903,556
2012-12-05 2012-12-03 4.414 1,818,652 -39,194 0.19% 8,027,547
2012-11-30 2012-11-28 4.337 1,857,846 -7,838 0.20% 8,058,343
2012-11-19 2012-11-15 4.491 1,865,684 -11,758 0.20% 8,377,952
2012-11-09 2012-11-07 4.465 1,877,442 -38,802 0.20% 8,382,850
2012-11-08 2012-11-06 4.491 1,916,244 -39,193 0.20% 8,604,995
2012-11-07 2012-11-05 4.593 1,955,437 +39,193 0.21% 8,980,561
2012-11-06 2012-11-02 4.542 1,916,244 -3,919 0.20% 8,702,779
2012-11-02 2012-10-31 4.567 1,920,163 -10,190 0.21% 8,769,569
2012-10-30 2012-10-26 4.286 1,930,353 -7,839 0.21% 8,274,336
2012-10-29 2012-10-25 4.440 1,938,192 +39,193 0.21% 8,604,649
2012-10-26 2012-10-24 4.593 1,898,999 +7,839 0.20% 8,721,363
2012-10-25 2012-10-22 4.516 1,891,160 +10,190 0.20% 8,540,606
2012-10-24 2012-10-19 4.542 1,880,970 +7,839 0.20% 8,542,579
2012-10-22 2012-10-18 4.644 1,873,131 +656,097 0.20% 8,698,146
2012-10-17 2012-10-15 4.184 1,217,034 -7,838 0.13% 5,092,531
2012-09-13 2012-09-11 3.751 1,224,872 -7,839 0.13% 4,594,044
2012-09-12 2012-09-10 3.751 1,232,711 +7,839 0.13% 4,623,445
2012-09-05 2012-09-03 3.751 1,224,872 +39,193 0.13% 4,594,044
2012-08-30 2012-08-28 3.967 1,185,679 +18,845 0.13% 4,703,312
2012-08-29 2012-08-27 3.967 1,166,834 -8,871 0.13% 4,628,559
2012-08-24 2012-08-22 3.889 1,175,705 -386 0.13% 4,572,302
2012-08-20 2012-08-16 3.889 1,176,091 +7,714 0.13% 4,573,803
2012-08-14 2012-08-10 4.019 1,168,377 +3,858 0.13% 4,695,263
2012-08-08 2012-08-06 3.837 1,164,519 +7,714 0.13% 4,468,416
2012-07-19 2012-07-17 3.915 1,156,805 -2,315 0.13% 4,528,792
2012-07-18 2012-07-16 3.941 1,159,120 -42,813 0.13% 4,567,907
2012-07-12 2012-07-10 3.604 1,201,933 -7,714 0.13% 4,331,520
2012-07-06 2012-07-04 3.630 1,209,647 +38,571 0.13% 4,390,682
2012-06-28 2012-06-26 3.630 1,171,076 -386 0.13% 4,250,680
2012-06-27 2012-06-25 3.604 1,171,462 -772 0.13% 4,221,709
2012-06-19 2012-06-15 3.630 1,172,234 +6,557 0.13% 4,254,883
2012-05-17 2012-05-15 3.578 1,165,677 +19,286 0.13% 4,170,639
2012-05-11 2012-05-09 3.682 1,146,391 +3,857 0.12% 4,220,524
2012-05-04 2012-05-02 3.967 1,142,534 -192,853 0.12% 4,532,166
2012-05-02 2012-04-27 4.395 1,335,387 +59,351 0.15% 5,869,640
2012-04-24 2012-04-20 4.368 1,276,036 -369 0.15% 5,574,143
2012-04-20 2012-04-18 4.477 1,276,405 -3,685 0.15% 5,714,283
2012-04-19 2012-04-17 4.368 1,280,090 +3,685 0.15% 5,591,852
2012-04-13 2012-04-11 4.368 1,276,405 +184,281 0.15% 5,575,755
2012-03-29 2012-03-27 4.341 1,092,124 +3,686 0.12% 4,741,123
2012-03-26 2012-03-22 4.450 1,088,438 -737 0.12% 4,843,250
2012-03-20 2012-03-16 4.721 1,089,175 -1,474 0.12% 5,142,049
2012-03-19 2012-03-15 4.694 1,090,649 -3,686 0.12% 5,119,416
2012-03-16 2012-03-14 4.721 1,094,335 +1,474 0.12% 5,166,410
2012-03-14 2012-03-12 4.694 1,092,861 -9,582 0.12% 5,129,799
2012-03-13 2012-03-09 4.721 1,102,443 -10,689 0.13% 5,204,688
2012-03-12 2012-03-08 4.721 1,113,132 +7,372 0.13% 5,255,152
2012-03-09 2012-03-07 4.667 1,105,760 -1,475 0.13% 5,160,344
2012-03-08 2012-03-06 4.748 1,107,235 -20,271 0.13% 5,257,354
2012-03-07 2012-03-05 4.857 1,127,506 -7,371 0.13% 5,475,972
2012-03-06 2012-03-02 4.965 1,134,877 +42,385 0.13% 5,634,939
2012-03-05 2012-03-01 4.748 1,092,492 +34,645 0.12% 5,187,351
2012-03-02 2012-02-29 4.830 1,057,847 +368 0.12% 5,108,956
2012-02-28 2012-02-24 4.830 1,057,479 -9,214 0.12% 5,107,179
2012-02-27 2012-02-23 4.775 1,066,693 -138,211 0.12% 5,093,795
2012-02-24 2012-02-22 4.884 1,204,904 +147,425 0.14% 5,884,564
2012-02-22 2012-02-20 4.694 1,057,479 -14,742 0.12% 4,963,719
2012-02-21 2012-02-17 4.694 1,072,221 +14,742 0.12% 5,032,917
2012-02-17 2012-02-15 4.613 1,057,479 +2,949 0.12% 4,877,643
2012-02-09 2012-02-07 4.477 1,054,530 +139,316 0.12% 4,720,981
2012-02-08 2012-02-06 4.531 915,214 +2,580 0.10% 4,146,947
2012-01-31 2012-01-27 4.585 912,634 -4,423 0.10% 4,184,780
2012-01-30 2012-01-26 4.585 917,057 +3,686 0.10% 4,205,062
2012-01-05 2012-01-03 4.368 913,371 +36,856 0.10% 3,989,904
2012-01-03 2011-12-29 4.341 876,515 +737 0.10% 3,805,123
2011-12-12 2011-12-08 4.504 875,778 -2,948 0.10% 3,944,495
2011-12-05 2011-12-01 4.531 878,726 -10,320 0.10% 3,981,615
2011-11-08 2011-11-04 4.694 889,046 -3,685 0.10% 4,173,108
2011-11-03 2011-11-01 4.640 892,731 -7,372 0.10% 4,141,961
2011-11-02 2011-10-31 4.748 900,103 +5,529 0.10% 4,273,853
2011-11-01 2011-10-28 4.748 894,574 +3,685 0.10% 4,247,600
2011-10-31 2011-10-27 4.477 890,889 -3,317 0.10% 3,988,383
2011-10-28 2011-10-26 4.314 894,206 -46,439 0.10% 3,857,661
2011-10-27 2011-10-25 4.287 940,645 +369 0.11% 4,032,479
2011-10-26 2011-10-24 4.178 940,276 +21,008 0.11% 3,928,850
2011-10-10 2011-10-06 3.799 919,268 -3,686 0.10% 3,491,882
2011-10-07 2011-10-04 3.527 922,954 +2,949 0.10% 3,255,463
2011-09-30 2011-09-27 4.395 920,005 -1,474 0.10% 4,043,845
2011-09-27 2011-09-23 4.341 921,479 -369 0.10% 4,000,320
2011-09-26 2011-09-22 4.450 921,848 +2,949 0.10% 4,101,970
2011-09-23 2011-09-21 4.721 918,899 -369 0.10% 4,338,168
2011-09-21 2011-09-19 4.531 919,268 -33,171 0.10% 4,165,316
2011-09-15 2011-09-12 4.775 952,439 +11,057 0.11% 4,548,196
2011-09-14 2011-09-09 4.992 941,382 +11,057 0.11% 4,699,731
2011-09-12 2011-09-08 5.020 930,325 +11,057 0.11% 4,669,773
2011-09-06 2011-09-02 4.830 919,268 -4,423 0.10% 4,439,678
2011-09-01 2011-08-30 4.775 923,691 -11,057 0.11% 4,410,915
2011-08-31 2011-08-29 4.938 934,748 +11,057 0.11% 4,615,888
2011-08-30 2011-08-26 4.679 923,691 -6,265 0.11% 4,321,553
2011-08-29 2011-08-25 4.211 929,956 +13,129 0.11% 3,915,778
2011-08-23 2011-08-19 4.073 916,827 +726 0.11% 3,734,336
2011-08-17 2011-08-15 4.211 916,101 +727 0.11% 3,857,439
2011-08-16 2011-08-12 3.770 915,374 +1,817 0.11% 3,451,305
2011-08-12 2011-08-10 3.385 913,557 +3,633 0.11% 3,092,466
2011-08-11 2011-08-09 3.413 909,924 +2,907 0.10% 3,105,210
2011-08-09 2011-08-05 4.018 907,017 -16,714 0.10% 3,644,454
2011-08-08 2011-08-04 4.266 923,731 +20,348 0.11% 3,940,410
2011-08-03 2011-08-01 4.981 903,383 -93,747 0.10% 4,500,023
2011-08-01 2011-07-28 5.091 997,130 +3,634 0.12% 5,076,773
2011-07-29 2011-07-27 4.981 993,496 +90,840 0.11% 4,948,903
2011-07-19 2011-07-15 4.899 902,656 +6,540 0.10% 4,421,875
2011-07-08 2011-07-06 5.779 896,116 +7,267 0.10% 5,179,022
2011-07-06 2011-07-04 5.889 888,849 +18,168 0.10% 5,234,871
2011-06-29 2011-06-27 5.614 870,681 -21,801 0.10% 4,888,251
2011-06-23 2011-06-21 5.614 892,482 -3,271 0.10% 5,010,648
2011-06-10 2011-06-08 6.220 895,753 -10,900 0.10% 5,571,356
2011-06-09 2011-06-07 6.275 906,653 +3,270 0.10% 5,689,056
2011-06-08 2011-06-03 6.082 903,383 -364 0.10% 5,494,503
2011-06-02 2011-05-31 5.807 903,747 +16,352 0.10% 5,247,997
2011-06-01 2011-05-30 5.917 887,395 +1,816 0.10% 5,250,730
2011-05-30 2011-05-26 5.889 885,579 +26,162 0.10% 5,215,612
2011-05-27 2011-05-25 5.862 859,417 +28,342 0.10% 5,037,880
2011-05-26 2011-05-24 5.972 831,075 +7,267 0.10% 4,963,228
2011-05-25 2011-05-23 5.889 823,808 +18,168 0.10% 4,851,813
2011-05-24 2011-05-20 5.889 805,640 +18,168 0.09% 4,744,812
2011-05-20 2011-05-18 6.055 787,472 +18,532 0.09% 4,767,844
2011-05-18 2011-05-16 6.027 768,940 +14,534 0.09% 4,634,478
2011-05-12 2011-05-09 6.110 754,406 -363 0.09% 4,609,166
2011-05-11 2011-05-06 6.137 754,769 -3,634 0.09% 4,632,156
2011-05-05 2011-05-03 5.862 758,403 +2,907 0.09% 4,445,738
2011-05-04 2011-04-29 6.082 755,496 -363 0.09% 4,595,033
2011-04-29 2011-04-27 6.192 755,859 +3,270 0.09% 4,680,449
2011-04-28 2011-04-26 6.440 752,589 +363 0.09% 4,846,609
2011-04-27 2011-04-21 6.550 752,226 -363 0.09% 4,927,079
2011-04-26 2011-04-20 6.550 752,589 +363 0.09% 4,929,457
2011-04-21 2011-04-19 6.578 752,226 -363 0.09% 4,947,781
2011-04-20 2011-04-18 6.660 752,589 +363 0.09% 5,012,305
2011-04-19 2011-04-15 6.798 752,226 -7,267 0.09% 5,113,397
2011-04-18 2011-04-14 6.688 759,493 -363 0.09% 5,079,188
2011-04-15 2011-04-13 6.605 759,856 +363 0.09% 5,018,880
2011-04-14 2011-04-12 7.054 759,493 +29,795 0.09% 5,357,360
2011-04-13 2011-04-11 7.026 729,698 +25,396 0.08% 5,126,519
2011-04-12 2011-04-08 6.884 704,302 +17,650 0.08% 4,848,338
2011-04-08 2011-04-06 6.997 686,652 +2,118 0.08% 4,804,646
2011-04-07 2011-04-04 7.082 684,534 +4,589 0.08% 4,848,001
2011-03-30 2011-03-28 7.054 679,945 +2,824 0.08% 4,796,239
2011-03-28 2011-03-24 7.054 677,121 -7,060 0.08% 4,776,319
2011-03-24 2011-03-22 6.997 684,181 +27,887 0.08% 4,787,355
2011-03-23 2011-03-21 7.111 656,294 -2,471 0.08% 4,666,592
2011-03-22 2011-03-18 7.167 658,765 -7,060 0.08% 4,721,486
2011-03-21 2011-03-17 7.026 665,825 +7,060 0.08% 4,677,777
2011-03-18 2011-03-16 7.139 658,765 -14,120 0.08% 4,702,824
2011-03-15 2011-03-11 7.196 672,885 +353 0.08% 4,841,749
2011-03-11 2011-03-09 7.365 672,532 -21,180 0.08% 4,953,521
2011-03-09 2011-03-07 7.111 693,712 -35,300 0.08% 4,932,654
2011-03-08 2011-03-04 7.196 729,012 -17,650 0.09% 5,245,611
2011-03-07 2011-03-03 7.054 746,662 +52,950 0.09% 5,266,852
2011-03-04 2011-03-02 7.026 693,712 -353 0.08% 4,873,698
2011-03-01 2011-02-25 7.167 694,065 +35,300 0.08% 4,974,488
2011-02-28 2011-02-24 7.280 658,765 -52,950 0.08% 4,796,134
2011-02-25 2011-02-23 7.337 711,715 -5,295 0.08% 5,221,961
2011-02-24 2011-02-22 7.139 717,010 -48,714 0.09% 5,118,627
2011-02-23 2011-02-21 7.649 765,724 +17,650 0.09% 5,856,845
2011-02-22 2011-02-18 7.875 748,074 +19,768 0.09% 5,891,380
2011-02-21 2011-02-17 7.620 728,306 +58,245 0.09% 5,550,011
2011-02-17 2011-02-15 7.620 670,061 -37,418 0.08% 5,106,159
2011-02-16 2011-02-14 7.422 707,479 -14,120 0.08% 5,251,007
2011-02-15 2011-02-11 7.365 721,599 +6,707 0.09% 5,314,923
2011-02-07 2011-01-31 6.884 714,892 -3,530 0.08% 4,921,239
2011-02-01 2011-01-28 6.912 718,422 -4,589 0.09% 4,965,891
2011-01-28 2011-01-26 6.856 723,011 -6,354 0.09% 4,956,647
2011-01-27 2011-01-25 6.997 729,365 -6,001 0.09% 5,103,517
2011-01-26 2011-01-24 6.969 735,366 +6,354 0.09% 5,124,675
2011-01-24 2011-01-20 7.026 729,012 -6,001 0.09% 5,121,699
2011-01-21 2011-01-19 7.111 735,013 -353 0.09% 5,226,325
2011-01-19 2011-01-17 7.026 735,366 -5,648 0.09% 5,166,339
2011-01-18 2011-01-14 7.026 741,014 -2,824 0.09% 5,206,020
2011-01-17 2011-01-13 7.167 743,838 +8,825 0.09% 5,331,220
2011-01-14 2011-01-12 7.196 735,013 -3,530 0.09% 5,288,792
2011-01-13 2011-01-11 7.196 738,543 -27,534 0.09% 5,314,192
2011-01-12 2011-01-10 7.280 766,077 +10,590 0.09% 5,577,419
2011-01-11 2011-01-07 7.564 755,487 +10,590 0.09% 5,714,339
2011-01-10 2011-01-06 7.875 744,897 +31,770 0.09% 5,866,360
2011-01-05 2011-01-03 7.026 713,127 +3,530 0.08% 5,010,099
2011-01-03 2010-12-29 6.941 709,597 +353 0.08% 4,924,992
2010-12-17 2010-12-15 7.026 709,244 -35,300 0.08% 4,982,818
2010-12-15 2010-12-13 7.111 744,544 -17,650 0.09% 5,294,096
2010-12-13 2010-12-09 7.252 762,194 -353 0.09% 5,527,557
2010-12-09 2010-12-07 7.365 762,547 -3,530 0.09% 5,616,525
2010-12-08 2010-12-06 7.196 766,077 -7,060 0.09% 5,512,313
2010-12-07 2010-12-03 7.252 773,137 +21,180 0.09% 5,606,917
2010-12-06 2010-12-02 7.422 751,957 +49,067 0.09% 5,581,128
2010-12-03 2010-12-01 7.224 702,890 +38,830 0.08% 5,077,562
2010-12-02 2010-11-30 7.224 664,060 +35,300 0.08% 4,797,061
2010-12-01 2010-11-29 7.309 628,760 +77,659 0.07% 4,595,495
2010-11-30 2010-11-26 7.309 551,101 +70,600 0.07% 4,027,899
2010-11-29 2010-11-25 7.507 480,501 -21,180 0.06% 3,607,181
2010-11-26 2010-11-24 7.592 501,681 +30,005 0.06% 3,808,817
2010-11-19 2010-11-17 7.026 471,676 -4,236 0.06% 3,313,776
2010-11-17 2010-11-15 7.196 475,912 -4,942 0.06% 3,424,428
2010-11-16 2010-11-12 7.111 480,854 -7,060 0.06% 3,419,123
2010-11-15 2010-11-11 7.309 487,914 -28,593 0.06% 3,566,077
2010-11-12 2010-11-10 7.365 516,507 -21,533 0.06% 3,804,322
2010-11-11 2010-11-09 7.365 538,040 +52,914 0.06% 3,962,923
2010-11-10 2010-11-08 7.337 485,126 -70,246 0.06% 3,559,443
2010-11-09 2010-11-05 7.507 555,372 +7,060 0.07% 4,169,246
2010-11-08 2010-11-04 7.535 548,312 +10,590 0.07% 4,131,779
2010-11-05 2010-11-03 7.394 537,722 -3,530 0.06% 3,975,814
2010-11-04 2010-11-02 7.450 541,252 +32,829 0.06% 4,032,580
2010-11-02 2010-10-29 7.592 508,423 -7,060 0.06% 3,860,003
2010-11-01 2010-10-28 7.677 515,483 -17,650 0.06% 3,957,413
2010-10-29 2010-10-27 7.620 533,133 -57,186 0.06% 4,062,708
2010-10-28 2010-10-26 7.762 590,319 -2,471 0.07% 4,582,105
2010-10-27 2010-10-25 7.904 592,790 -3,530 0.07% 4,685,250
2010-10-26 2010-10-22 7.932 596,320 -61,775 0.07% 4,730,043
2010-10-25 2010-10-21 7.989 658,095 +42,360 0.08% 5,257,332
2010-10-22 2010-10-20 7.847 615,735 -93,544 0.07% 4,831,715
2010-10-21 2010-10-19 8.159 709,279 +142,964 0.08% 5,786,784
2010-10-20 2010-10-18 7.762 566,315 -22,945 0.07% 4,395,784
2010-10-19 2010-10-15 7.819 589,260 -7,413 0.07% 4,607,271
2010-10-18 2010-10-14 7.819 596,673 -20,121 0.07% 4,665,231
2010-10-15 2010-10-13 7.705 616,794 +7,766 0.07% 4,752,660
2010-10-13 2010-10-11 7.677 609,028 -14,120 0.07% 4,675,567
2010-10-12 2010-10-08 7.875 623,148 -81,189 0.07% 4,907,538
2010-10-11 2010-10-07 7.932 704,337 +18,356 0.08% 5,586,840
2010-10-08 2010-10-06 7.875 685,981 +64,951 0.08% 5,402,373
2010-10-07 2010-10-05 7.705 621,030 -3,530 0.07% 4,785,300
2010-10-05 2010-09-30 7.960 624,560 -21,886 0.07% 4,971,738
2010-10-04 2010-09-29 7.649 646,446 -54,714 0.08% 4,944,515
2010-09-30 2010-09-28 7.904 701,160 -334,289 0.08% 5,541,777
2010-09-29 2010-09-27 7.394 1,035,449 +18,002 0.12% 7,655,912
2010-09-28 2010-09-24 7.535 1,017,447 +374,884 0.12% 7,666,924
2010-09-27 2010-09-22 7.535 642,563 +13,061 0.08% 4,842,003
2010-09-24 2010-09-21 7.790 629,502 -44,831 0.07% 4,904,080
2010-09-22 2010-09-20 7.819 674,333 -17,296 0.08% 5,272,435
2010-09-21 2010-09-17 8.159 691,629 -1,412 0.08% 5,642,784
2010-09-20 2010-09-16 7.847 693,041 +112,924 0.08% 5,438,341
2010-09-17 2010-09-15 7.875 580,117 +36,711 0.07% 4,568,652
2010-09-16 2010-09-14 8.045 543,406 -11,648 0.06% 4,371,903
2010-09-15 2010-09-13 7.875 555,054 -1,059 0.07% 4,371,271
2010-09-14 2010-09-10 7.932 556,113 -214,270 0.07% 4,411,119
2010-09-13 2010-09-09 6.997 770,383 +92,132 0.09% 5,390,529
2010-09-10 2010-09-08 6.601 678,251 +7,060 0.08% 4,476,866
2010-09-09 2010-09-07 6.714 671,191 -12,002 0.08% 4,506,322
2010-09-08 2010-09-06 6.856 683,193 +217,800 0.08% 4,683,672
2010-09-07 2010-09-03 7.111 465,393 -8,825 0.06% 3,309,187
2010-09-02 2010-08-31 5.609 474,218 -7,060 0.06% 2,659,934
2010-08-31 2010-08-27 5.581 481,278 +8,825 0.06% 2,685,901
2010-08-26 2010-08-24 5.848 472,453 +5,586 0.06% 2,763,005
2010-08-25 2010-08-23 5.992 466,867 -24,767 0.06% 2,797,256
2010-08-24 2010-08-20 6.020 491,634 -19,883 0.06% 2,959,743
2010-08-19 2010-08-17 5.963 511,517 +38,371 0.06% 3,050,115
2010-08-17 2010-08-13 5.762 473,146 -3,488 0.06% 2,726,365
2010-08-13 2010-08-11 5.963 476,634 +10,464 0.06% 2,842,112
2010-08-12 2010-08-10 6.192 466,170 -34,882 0.06% 2,886,628
2010-08-11 2010-08-09 6.221 501,052 +6,976 0.06% 3,116,990
2010-08-10 2010-08-06 6.192 494,076 -62,788 0.06% 3,059,429
2010-08-09 2010-08-05 6.278 556,864 +3,488 0.07% 3,496,118
2010-08-06 2010-08-04 6.192 553,376 +3,488 0.07% 3,426,627
2010-08-05 2010-08-03 6.192 549,888 -4,185 0.07% 3,405,029
2010-07-27 2010-07-23 5.963 554,073 +6,976 0.07% 3,303,871
2010-07-22 2010-07-20 5.705 547,097 -349 0.07% 3,121,118
2010-07-21 2010-07-19 5.762 547,446 -11,511 0.07% 3,154,497
2010-07-20 2010-07-16 5.934 558,957 +11,511 0.07% 3,316,970
2010-07-19 2010-07-15 5.848 547,446 +6,977 0.07% 3,201,579
2010-07-16 2010-07-14 5.992 540,469 -2,791 0.07% 3,238,246
2010-07-14 2010-07-12 6.135 543,260 -17,441 0.07% 3,332,839
2010-07-12 2010-07-08 5.934 560,701 +13,604 0.07% 3,327,319
2010-07-09 2010-07-07 5.848 547,097 +4,884 0.07% 3,199,538
2010-07-08 2010-07-06 5.906 542,213 +19,883 0.07% 3,202,064
2010-07-05 2010-06-30 5.934 522,330 +13,953 0.06% 3,099,618
2010-06-29 2010-06-25 6.221 508,377 -2,093 0.06% 3,162,558
2010-06-28 2010-06-24 6.250 510,470 +2,093 0.06% 3,190,212
2010-06-24 2010-06-22 6.307 508,377 +20,231 0.06% 3,206,280
2010-06-23 2010-06-21 6.336 488,146 +14,651 0.06% 3,092,679
2010-06-22 2010-06-18 6.221 473,495 +17,441 0.06% 2,945,561
2010-06-21 2010-06-17 6.278 456,054 +9,419 0.05% 2,863,210
2010-06-18 2010-06-15 6.422 446,635 +8,023 0.05% 2,868,095
2010-06-04 2010-06-02 6.565 438,612 -698 0.05% 2,879,445
2010-06-02 2010-05-31 6.565 439,310 -698 0.05% 2,884,027
2010-04-22 2010-04-20 7.540 440,008 +5,233 0.06% 3,317,486
2010-04-19 2010-04-15 7.683 434,775 +2,093 0.06% 3,340,352
2010-04-16 2010-04-14 7.511 432,682 -198,133 0.06% 3,249,847
2010-04-15 2010-04-13 8.007 630,815 +6,628 0.09% 5,050,690
2010-04-14 2010-04-12 8.095 624,187 +186,153 0.09% 5,052,743
2010-04-13 2010-04-09 8.183 438,034 -1,699 0.07% 3,584,531
2010-04-12 2010-04-08 7.742 439,733 +10,192 0.07% 3,404,275
2010-04-09 2010-04-07 7.653 429,541 -340 0.06% 3,287,439
2010-04-01 2010-03-30 7.683 429,881 -340 0.06% 3,302,695
2010-03-31 2010-03-29 7.565 430,221 -9,172 0.06% 3,254,652
2010-03-24 2010-03-22 7.212 439,393 +1,698 0.07% 3,168,830
2010-03-22 2010-03-18 7.359 437,695 -3,397 0.07% 3,221,005
2010-03-18 2010-03-16 7.212 441,092 +1,019 0.07% 3,181,083
2010-03-15 2010-03-11 7.506 440,073 +7,474 0.07% 3,303,275
2010-03-10 2010-03-08 7.653 432,599 +680 0.06% 3,310,843
2010-03-03 2010-03-01 7.300 431,919 -3,398 0.06% 3,153,071
2010-02-25 2010-02-23 6.976 435,317 -16,986 0.06% 3,036,923
2010-02-24 2010-02-22 6.682 452,303 -13,588 0.07% 3,022,283
2010-02-23 2010-02-19 6.505 465,891 +16,986 0.07% 3,030,794
2010-02-19 2010-02-17 6.947 448,905 +3,397 0.07% 3,118,503
2010-02-18 2010-02-12 7.035 445,508 -20,044 0.07% 3,134,247
2010-02-17 2010-02-11 6.770 465,552 +46,202 0.07% 3,151,924
2010-02-11 2010-02-09 6.388 419,350 -10,191 0.06% 2,678,651
2010-02-09 2010-02-05 6.476 429,541 +1,019 0.06% 2,781,679
2010-02-03 2010-02-01 6.240 428,522 +7,474 0.06% 2,674,168
2010-02-02 2010-01-29 6.240 421,048 -6,795 0.06% 2,627,527
2010-01-29 2010-01-27 6.240 427,843 +6,795 0.06% 2,669,931
2010-01-28 2010-01-26 6.535 421,048 -5,096 0.06% 2,751,467
2010-01-26 2010-01-22 6.623 426,144 -3,397 0.06% 2,822,401
2010-01-25 2010-01-21 6.800 429,541 -680 0.06% 2,920,763
2010-01-22 2010-01-20 6.653 430,221 +6,115 0.06% 2,862,067
2010-01-21 2010-01-19 6.711 424,106 +4,756 0.06% 2,846,355
2010-01-18 2010-01-14 7.065 419,350 +3,397 0.06% 2,962,563
2010-01-15 2010-01-13 7.065 415,953 -4,756 0.06% 2,938,565
2010-01-13 2010-01-11 6.976 420,709 +340 0.06% 2,935,012
2010-01-11 2010-01-07 6.800 420,369 +9,512 0.06% 2,858,396
2010-01-08 2010-01-06 7.153 410,857 -46,202 0.06% 2,938,845
2010-01-07 2010-01-05 7.506 457,059 -4,756 0.07% 3,430,775
2010-01-05 2009-12-31 7.742 461,815 -2,718 0.07% 3,575,226
2009-12-30 2009-12-28 7.771 464,533 -339 0.07% 3,609,942
2009-12-23 2009-12-21 7.153 464,872 -10,192 0.07% 3,325,213
2009-12-22 2009-12-18 7.447 475,064 -1,698 0.07% 3,537,956
2009-12-15 2009-12-11 7.742 476,762 -340 0.07% 3,690,941
2009-12-11 2009-12-09 7.712 477,102 -7,134 0.07% 3,679,530
2009-12-10 2009-12-08 7.595 484,236 +57,752 0.07% 3,677,533
2009-12-09 2009-12-07 7.918 426,484 -6,794 0.06% 3,377,029
2009-12-08 2009-12-04 7.918 433,278 +6,794 0.06% 3,430,826
2009-12-02 2009-11-30 8.242 426,484 -3,397 0.06% 3,515,123
2009-12-01 2009-11-27 8.242 429,881 -340 0.06% 3,543,122
2009-11-30 2009-11-26 8.507 430,221 -340 0.06% 3,659,900
2009-11-27 2009-11-25 8.272 430,561 -7,134 0.06% 3,561,400
2009-11-25 2009-11-23 8.095 437,695 -7,134 0.07% 3,543,105
2009-11-24 2009-11-20 7.918 444,829 -5,775 0.07% 3,522,290
2009-11-23 2009-11-19 7.683 450,604 -3,397 0.07% 3,461,906
2009-11-18 2009-11-16 8.036 454,001 -54,355 0.07% 3,648,373
2009-11-13 2009-11-11 8.007 508,356 -16,986 0.08% 4,070,208
2009-11-12 2009-11-10 8.213 525,342 +6,454 0.08% 4,314,456
2009-11-10 2009-11-06 8.566 518,888 +8,154 0.08% 4,444,740
2009-11-09 2009-11-05 8.684 510,734 +6,115 0.08% 4,435,030
2009-11-06 2009-11-04 8.478 504,619 -680 0.08% 4,277,951
2009-11-04 2009-11-02 8.095 505,299 +57,073 0.08% 4,090,354
2009-11-02 2009-10-29 7.595 448,226 -340 0.07% 3,404,055
2009-10-30 2009-10-28 8.007 448,566 -6,794 0.07% 3,591,493
2009-10-29 2009-10-27 7.094 455,360 +340 0.07% 3,230,366
2009-10-22 2009-10-20 7.124 455,020 -680 0.07% 3,241,348
2009-10-20 2009-10-16 6.770 455,700 -1,019 0.07% 3,085,224
2009-10-09 2009-10-07 6.564 456,719 -17,326 0.07% 2,998,014
2009-10-08 2009-10-06 6.505 474,045 -10,191 0.07% 3,083,838
2009-10-06 2009-10-02 6.270 484,236 +85 0.07% 3,036,103
2009-09-25 2009-09-23 5.946 484,151 -8,493 0.07% 2,878,803
2009-09-21 2009-09-17 6.182 492,644 -3,058 0.07% 3,045,315
2009-09-18 2009-09-16 6.240 495,702 +680 0.07% 3,093,402
2009-09-16 2009-09-14 6.240 495,022 -340 0.07% 3,089,158
2009-09-15 2009-09-11 6.123 495,362 -340 0.07% 3,032,954
2009-09-14 2009-09-10 6.093 495,702 -5,096 0.07% 3,020,444
2009-09-11 2009-09-09 6.005 500,798 +3,058 0.07% 3,007,271
2009-09-08 2009-09-04 5.887 497,740 -1,019 0.07% 2,930,301
2009-09-07 2009-09-03 5.799 498,759 -4,077 0.07% 2,892,256
2009-09-04 2009-09-02 5.740 502,836 +8,153 0.07% 2,886,295
2009-09-03 2009-09-01 6.076 494,683 -4,076 0.07% 3,005,914
2009-09-02 2009-08-31 5.868 498,759 +832 0.07% 2,926,688
2009-09-01 2009-08-28 5.838 497,927 -1,679 0.07% 2,906,974
2009-08-31 2009-08-27 5.928 499,606 +6,715 0.08% 2,961,421
2009-08-25 2009-08-21 5.868 492,891 +2,014 0.07% 2,892,255
2009-08-21 2009-08-19 5.898 490,877 -2,014 0.07% 2,895,058
2009-08-19 2009-08-17 5.928 492,891 +335 0.07% 2,921,618
2009-08-18 2009-08-14 6.106 492,556 +3,357 0.07% 3,007,661
2009-08-13 2009-08-11 6.285 489,199 -3,021 0.07% 3,074,591
2009-08-12 2009-08-10 5.838 492,220 -2,014 0.07% 2,873,656
2009-08-11 2009-08-07 5.511 494,234 +1,343 0.07% 2,723,477
2009-08-10 2009-08-06 5.540 492,891 -336 0.07% 2,730,758
2009-08-06 2009-08-04 5.659 493,227 +10,071 0.07% 2,791,386
2009-07-30 2009-07-28 5.630 483,156 -3,692 0.07% 2,719,998
2009-07-29 2009-07-27 5.540 486,848 -3,693 0.07% 2,697,278
2009-07-27 2009-07-23 5.511 490,541 +7,050 0.07% 2,703,127
2009-07-23 2009-07-21 5.659 483,491 -1,343 0.07% 2,736,285
2009-07-22 2009-07-20 5.511 484,834 -3,693 0.07% 2,671,679
2009-07-17 2009-07-15 5.272 488,527 -1,679 0.07% 2,575,617
2009-07-16 2009-07-14 5.034 490,206 +9,401 0.07% 2,467,657
2009-07-10 2009-07-08 5.064 480,805 +2,014 0.07% 2,434,654
2009-07-08 2009-07-06 5.272 478,791 +1,343 0.07% 2,524,287
2009-07-02 2009-06-29 5.153 477,448 +1,678 0.07% 2,460,320
2009-06-29 2009-06-25 5.391 475,770 +2,015 0.07% 2,565,045
2009-06-26 2009-06-24 5.481 473,755 -3,022 0.07% 2,596,516
2009-06-25 2009-06-23 5.242 476,777 +2,015 0.07% 2,499,467
2009-06-23 2009-06-19 5.511 474,762 -18,465 0.07% 2,616,177
2009-06-22 2009-06-18 4.945 493,227 +7,721 0.07% 2,438,790
2009-06-18 2009-06-16 5.034 485,506 +10,072 0.07% 2,443,997
2009-06-17 2009-06-15 5.272 475,434 +1,679 0.07% 2,506,588
2009-06-16 2009-06-12 5.391 473,755 -1,343 0.07% 2,554,182
2009-06-12 2009-06-10 5.451 475,098 -13,765 0.07% 2,589,725
2009-06-11 2009-06-09 5.123 488,863 -264,214 0.07% 2,504,581
2009-06-10 2009-06-08 5.362 753,077 -6,714 0.11% 4,037,674
2009-06-09 2009-06-05 5.481 759,791 -6,714 0.11% 4,164,198
2009-06-08 2009-06-04 5.302 766,505 +48,008 0.12% 4,064,007
2009-06-04 2009-06-02 5.481 718,497 -6,715 0.11% 3,937,877
2009-06-03 2009-06-01 5.511 725,212 -671 0.11% 3,996,282
2009-06-02 2009-05-29 5.451 725,883 +3,693 0.11% 3,956,736
2009-06-01 2009-05-27 5.600 722,190 +222,584 0.11% 4,044,164
2009-05-29 2009-05-26 5.004 499,606 -3,357 0.08% 2,500,094
2009-05-27 2009-05-25 4.528 502,963 -152,754 0.08% 2,277,189
2009-05-26 2009-05-22 4.438 655,717 -671 0.10% 2,910,195
2009-05-25 2009-05-21 4.468 656,388 -6,379 0.10% 2,932,725
2009-05-22 2009-05-20 4.468 662,767 +84,266 0.10% 2,961,226
2009-05-21 2009-05-19 4.676 578,501 -65,801 0.09% 2,705,348
2009-05-20 2009-05-18 4.170 644,302 -36,594 0.10% 2,686,810
2009-05-19 2009-05-15 4.170 680,896 -43,644 0.10% 2,839,411
2009-05-18 2009-05-14 4.081 724,540 +3,357 0.11% 2,956,666
2009-05-15 2009-05-13 4.140 721,183 -4,029 0.11% 2,985,930
2009-05-13 2009-05-11 4.230 725,212 -10,071 0.11% 3,067,416
2009-05-12 2009-05-08 4.170 735,283 -23,837 0.11% 3,066,211
2009-05-11 2009-05-07 4.170 759,120 +131,604 0.11% 3,165,613
2009-05-08 2009-05-06 4.259 627,516 -13,765 0.09% 2,672,885
2009-05-07 2009-05-05 4.111 641,281 -20,815 0.10% 2,636,009
2009-05-06 2009-05-04 4.170 662,096 +13,765 0.10% 2,761,013
2009-05-05 2009-04-30 4.111 648,331 -43,644 0.10% 2,664,988
2009-05-04 2009-04-29 4.192 691,975 -10,072 0.10% 2,900,472
2009-04-30 2009-04-28 4.066 702,047 +43,761 0.11% 2,854,849
2009-04-29 2009-04-27 4.223 658,286 +12,148 0.10% 2,779,854
2009-04-27 2009-04-23 4.379 646,138 +2,877 0.10% 2,829,612
2009-04-24 2009-04-22 4.442 643,261 +22,378 0.10% 2,857,256
2009-04-22 2009-04-20 4.630 620,883 -15,984 0.10% 2,874,386
2009-04-21 2009-04-17 4.567 636,867 +25,575 0.10% 2,908,541
2009-04-20 2009-04-16 4.661 611,292 -52,109 0.10% 2,849,105
2009-04-17 2009-04-15 4.504 663,401 -22,378 0.10% 2,988,217
2009-04-16 2009-04-14 4.504 685,779 +114,448 0.11% 3,089,016
2009-04-15 2009-04-09 4.442 571,331 +46,994 0.09% 2,537,755
2009-04-14 2009-04-08 4.348 524,337 +3,197 0.08% 2,279,811
2009-04-08 2009-04-06 4.379 521,140 -21,739 0.08% 2,282,212
2009-04-07 2009-04-03 4.567 542,879 +15,026 0.09% 2,479,302
2009-04-06 2009-04-02 4.598 527,853 +6,393 0.08% 2,427,190
2009-04-03 2009-04-01 4.536 521,460 +23,977 0.08% 2,365,171
2009-04-02 2009-03-31 4.630 497,483 -4,156 0.08% 2,303,104
2009-04-01 2009-03-30 4.254 501,639 -1,918 0.08% 2,134,046
2009-03-31 2009-03-27 4.411 503,557 +6,394 0.08% 2,220,963
2009-03-27 2009-03-25 4.223 497,163 -10,550 0.08% 2,099,453
2009-03-26 2009-03-24 4.317 507,713 -4,795 0.08% 2,191,648
2009-03-25 2009-03-23 4.160 512,508 -3,197 0.08% 2,132,190
2009-03-23 2009-03-19 4.160 515,705 +4,795 0.08% 2,145,490
2009-03-20 2009-03-18 4.254 510,910 -3,516 0.08% 2,173,486
2009-03-19 2009-03-17 3.754 514,426 +959 0.08% 1,930,980
2009-03-18 2009-03-16 3.754 513,467 +2,557 0.08% 1,927,380
2009-03-16 2009-03-12 3.691 510,910 -78,963 0.08% 1,885,819
2009-03-11 2009-03-09 3.754 589,873 -15,984 0.09% 2,214,182
2009-03-09 2009-03-05 3.785 605,857 -3,197 0.10% 2,293,132
2009-03-06 2009-03-04 3.566 609,054 -65,536 0.10% 2,171,872
2009-03-05 2009-03-03 3.503 674,590 -3,197 0.11% 2,363,369
2009-03-04 2009-03-02 3.535 677,787 -16 0.11% 2,395,770
2009-03-02 2009-02-26 3.535 677,803 -6,394 0.11% 2,395,827
2009-02-24 2009-02-20 3.691 684,197 +2,238 0.11% 2,525,438
2009-02-23 2009-02-19 3.910 681,959 -2,877 0.11% 2,666,501
2009-02-19 2009-02-17 3.347 684,836 +3,197 0.11% 2,292,155
2009-02-18 2009-02-16 3.503 681,639 -3,517 0.11% 2,388,064
2009-02-17 2009-02-13 3.597 685,156 -2,877 0.11% 2,464,682
2009-02-16 2009-02-12 3.503 688,033 -60,741 0.11% 2,410,465
2009-02-13 2009-02-11 3.503 748,774 +6,714 0.12% 2,623,266
2009-02-12 2009-02-10 3.597 742,060 +128,514 0.12% 2,669,380
2009-02-11 2009-02-09 3.222 613,546 -7,672 0.10% 1,976,778
2009-02-09 2009-02-05 3.003 621,218 -4,796 0.10% 1,865,472
2009-02-06 2009-02-04 2.878 626,014 -12,787 0.10% 1,801,546
2009-02-05 2009-02-03 2.784 638,801 -1,599 0.10% 1,778,399
2009-01-30 2009-01-23 2.815 640,400 +2,558 0.10% 1,802,882
2009-01-29 2009-01-22 2.878 637,842 -320 0.10% 1,835,585
2009-01-23 2009-01-21 2.909 638,162 +6,394 0.10% 1,856,468
2009-01-21 2009-01-19 2.940 631,768 +639 0.10% 1,857,629
2009-01-20 2009-01-16 2.972 631,129 +4,796 0.10% 1,875,492
2009-01-19 2009-01-15 3.034 626,333 +3,836 0.10% 1,900,424
2009-01-16 2009-01-14 3.159 622,497 -31,969 0.10% 1,966,673
2009-01-15 2009-01-13 3.128 654,466 -3,197 0.10% 2,047,202
2009-01-14 2009-01-12 3.097 657,663 +6,394 0.10% 2,036,630
2009-01-13 2009-01-09 3.191 651,269 -15,984 0.10% 2,077,945
2009-01-09 2009-01-07 3.128 667,253 +25,575 0.11% 2,087,200
2009-01-08 2009-01-06 3.128 641,678 +37,723 0.10% 2,007,200
2009-01-06 2009-01-02 3.191 603,955 -1,918 0.10% 1,926,985
2009-01-05 2008-12-31 3.128 605,873 -5,435 0.10% 1,895,200
2008-12-22 2008-12-18 2.878 611,308 -3,197 0.10% 1,759,225
2008-12-19 2008-12-17 2.815 614,505 -14,705 0.10% 1,729,982
2008-12-18 2008-12-16 2.847 629,210 +14,705 0.10% 1,791,062
2008-12-17 2008-12-15 2.847 614,505 -2,557 0.10% 1,749,204
2008-12-16 2008-12-12 2.721 617,062 -11,509 0.10% 1,679,274
2008-12-15 2008-12-11 2.690 628,571 +9,271 0.10% 1,690,933
2008-12-12 2008-12-10 2.815 619,300 +3,197 0.10% 1,743,481
2008-12-10 2008-12-08 2.721 616,103 -1,918 0.10% 1,676,664
2008-12-08 2008-12-04 2.596 618,021 -8,952 0.10% 1,604,556
2008-12-05 2008-12-03 2.534 626,973 -6,074 0.10% 1,588,574
2008-12-03 2008-12-01 2.440 633,047 -1,278 0.10% 1,544,558
2008-12-01 2008-11-27 2.377 634,325 +319 0.10% 1,507,992
2008-11-28 2008-11-26 2.346 634,006 -4,475 0.10% 1,487,401
2008-11-26 2008-11-24 2.190 638,481 +4,156 0.10% 1,398,040
2008-11-24 2008-11-20 2.315 634,325 -6,394 0.10% 1,468,308
2008-11-21 2008-11-19 2.346 640,719 +3,836 0.10% 1,503,150
2008-11-19 2008-11-17 2.315 636,883 -320 0.10% 1,474,229
2008-11-18 2008-11-14 2.440 637,203 +2,878 0.10% 1,554,698
2008-11-14 2008-11-12 2.471 634,325 +9,271 0.10% 1,567,518
2008-11-13 2008-11-11 2.440 625,054 +6,713 0.10% 1,525,056
2008-11-12 2008-11-10 2.659 618,341 -12,148 0.10% 1,644,071
2008-11-10 2008-11-06 2.315 630,489 -9,591 0.10% 1,459,428
2008-11-07 2008-11-05 2.502 640,080 -9,910 0.10% 1,601,761
2008-11-05 2008-11-03 2.221 649,990 +3,516 0.10% 1,443,572
2008-11-04 2008-10-31 2.252 646,474 -319 0.10% 1,455,986
2008-11-03 2008-10-30 2.190 646,793 -11,829 0.10% 1,416,240
2008-10-31 2008-10-29 2.158 658,622 +3,837 0.10% 1,421,539
2008-10-30 2008-10-28 2.190 654,785 -3,837 0.10% 1,433,740
2008-10-29 2008-10-27 1.971 658,622 +4,156 0.10% 1,297,927
2008-10-28 2008-10-24 2.440 654,466 -3,516 0.10% 1,596,817
2008-10-27 2008-10-23 2.409 657,982 +1,598 0.10% 1,584,814
2008-10-24 2008-10-22 2.409 656,384 -9,910 0.10% 1,580,965
2008-10-23 2008-10-21 2.471 666,294 -3,197 0.11% 1,646,518
2008-10-22 2008-10-20 2.502 669,491 -959 0.11% 1,675,360
2008-10-21 2008-10-17 2.659 670,450 +61,380 0.11% 1,782,620
2008-10-20 2008-10-16 2.878 609,070 +2,557 0.10% 1,752,785
2008-10-16 2008-10-14 3.128 606,513 -5,115 0.10% 1,897,202
2008-10-15 2008-10-13 3.065 611,628 -319 0.10% 1,874,938
2008-10-10 2008-10-08 3.222 611,947 -10,230 0.10% 1,971,626
2008-10-09 2008-10-06 3.597 622,177 -12,788 0.10% 2,238,130
2008-09-23 2008-09-19 4.411 634,965 +9,591 0.10% 2,800,544
2008-09-22 2008-09-18 4.066 625,374 -2,558 0.10% 2,543,061
2008-09-19 2008-09-17 4.379 627,932 +3,837 0.10% 2,749,883
2008-09-17 2008-09-12 4.848 624,095 -3,517 0.10% 3,025,909
2008-09-16 2008-09-11 4.692 627,612 +5,754 0.10% 2,944,802
2008-09-10 2008-09-08 5.161 621,858 -2,877 0.10% 3,209,584
2008-09-09 2008-09-05 5.036 624,735 +2,877 0.10% 3,146,265
2008-09-08 2008-09-04 5.318 621,858 -4,156 0.10% 3,306,844
2008-09-02 2008-08-29 5.568 626,014 -2,237 0.10% 3,485,600
2008-08-28 2008-08-26 5.193 628,251 +1,918 0.10% 3,262,232
2008-08-25 2008-08-20 5.474 626,333 +2,877 0.10% 3,428,600
2008-08-21 2008-08-19 5.349 623,456 -320 0.10% 3,334,843
2008-08-20 2008-08-18 5.662 623,776 -4,763 0.10% 3,531,675
2008-08-18 2008-08-14 5.630 628,539 +4,795 0.10% 3,538,981
2008-08-14 2008-08-12 6.040 623,744 +11,523 0.10% 3,767,556
2008-08-12 2008-08-08 6.356 612,221 -4,743 0.10% 3,891,565
2008-08-04 2008-07-31 6.388 616,964 -316 0.10% 3,941,224
2008-07-25 2008-07-23 6.356 617,280 -2,846 0.10% 3,923,722
2008-07-22 2008-07-18 6.325 620,126 +2,846 0.10% 3,922,201
2008-07-21 2008-07-17 6.262 617,280 +2,530 0.10% 3,865,159
2008-07-17 2008-07-15 6.167 614,750 +2,213 0.10% 3,790,994
2008-07-16 2008-07-14 6.483 612,537 +3,478 0.10% 3,971,057
2008-07-09 2008-07-07 6.704 609,059 -3,162 0.10% 4,083,337
2008-07-04 2008-07-02 6.641 612,221 +2,214 0.10% 4,065,814
2008-07-03 2008-06-30 6.768 610,007 +2,529 0.10% 4,128,274
2008-07-02 2008-06-27 6.768 607,478 +2,530 0.10% 4,111,159
2008-06-30 2008-06-26 6.894 604,948 +3,162 0.10% 4,170,561
2008-06-26 2008-06-24 6.957 601,786 -10,751 0.10% 4,186,824
2008-06-23 2008-06-19 6.515 612,537 -6,324 0.10% 3,990,428
2008-06-20 2008-06-18 6.546 618,861 -316 0.10% 4,051,198
2008-06-13 2008-06-11 6.641 619,177 +948 0.10% 4,112,009
2008-06-12 2008-06-10 6.768 618,229 +6,008 0.10% 4,183,917
2008-06-10 2008-06-05 7.115 612,221 -3,162 0.10% 4,356,229
2008-06-05 2008-06-03 7.368 615,383 +5,060 0.10% 4,534,416
2008-06-02 2008-05-29 7.527 610,323 -8,538 0.10% 4,593,637
2008-05-30 2008-05-28 6.957 618,861 -1,265 0.10% 4,305,621
2008-05-29 2008-05-27 7.179 620,126 -1,265 0.10% 4,451,699
2008-05-28 2008-05-26 7.179 621,391 -4,743 0.10% 4,460,780
2008-05-27 2008-05-23 7.337 626,134 -6,008 0.10% 4,593,833
2008-05-26 2008-05-22 6.894 632,142 -3,162 0.10% 4,358,039
2008-05-23 2008-05-21 6.989 635,304 -3,162 0.10% 4,440,111
2008-05-22 2008-05-20 6.894 638,466 -9,171 0.10% 4,401,637
2008-05-21 2008-05-19 7.179 647,637 -6,640 0.10% 4,649,192
2008-05-20 2008-05-16 7.021 654,277 -18,973 0.10% 4,593,403
2008-05-19 2008-05-15 6.894 673,250 -1,265 0.11% 4,641,441
2008-05-16 2008-05-14 6.673 674,515 -5,059 0.11% 4,500,845
2008-05-15 2008-05-13 6.578 679,574 +7,905 0.11% 4,470,129
2008-05-14 2008-05-09 6.799 671,669 -9,802 0.11% 4,566,818
2008-05-13 2008-05-08 7.052 681,471 +3,794 0.11% 4,805,872
2008-05-09 2008-05-07 6.356 677,677 -3,794 0.11% 4,307,634
2008-05-08 2008-05-06 6.420 681,471 +316 0.11% 4,374,852
2008-05-06 2008-05-02 6.293 681,155 +3,162 0.11% 4,286,660
2008-05-05 2008-04-30 6.483 677,993 -4,111 0.11% 4,395,406
2008-05-02 2008-04-29 6.167 682,104 +19,605 0.11% 4,206,348
2008-04-29 2008-04-25 6.356 662,499 -2,846 0.11% 4,211,155
2008-04-28 2008-04-24 6.356 665,345 -14,545 0.11% 4,229,246
2008-04-24 2008-04-22 6.262 679,890 +15,364 0.11% 4,257,714
2008-04-23 2008-04-21 6.262 664,526 -13,389 0.11% 4,161,499
2008-04-22 2008-04-18 6.134 677,915 -21,174 0.11% 4,158,262
2008-04-14 2008-04-10 6.262 699,089 +16,503 0.11% 4,377,945
2008-04-11 2008-04-09 6.391 682,586 -15,258 0.11% 4,362,281
2008-04-10 2008-04-08 6.487 697,844 +623 0.11% 4,527,025
2008-04-09 2008-04-07 6.648 697,221 -3,114 0.11% 4,634,939
2008-04-03 2008-04-01 6.873 700,335 -4,671 0.11% 4,813,077
2008-04-02 2008-03-31 7.001 705,006 -934 0.11% 4,935,743
2008-04-01 2008-03-28 6.712 705,940 +1,557 0.11% 4,738,243
2008-03-31 2008-03-27 6.519 704,383 +1,868 0.11% 4,592,066
2008-03-27 2008-03-25 6.744 702,515 -280 0.11% 4,737,815
2008-03-26 2008-03-20 6.648 702,795 -1,245 0.11% 4,671,993
2008-03-25 2008-03-19 6.487 704,040 -31,139 0.11% 4,567,220
2008-03-20 2008-03-18 6.616 735,179 -1,245 0.12% 4,863,664
2008-03-19 2008-03-17 6.134 736,424 -18,061 0.12% 4,517,150
2008-03-18 2008-03-14 6.423 754,485 -6,850 0.12% 4,846,005
2008-03-17 2008-03-13 6.359 761,335 -4,671 0.12% 4,841,102
2008-03-14 2008-03-12 5.973 766,006 -29,270 0.12% 4,575,603
2008-03-13 2008-03-11 5.459 795,276 +23,665 0.13% 4,341,802
2008-03-10 2008-03-06 5.749 771,611 +9,342 0.13% 4,435,623
2008-03-07 2008-03-05 5.749 762,269 +46,707 0.12% 4,381,921
2008-03-06 2008-03-04 5.781 715,562 +23,977 0.12% 4,136,404
2008-03-05 2008-03-03 5.749 691,585 -623 0.11% 3,975,592
2008-03-04 2008-02-29 5.749 692,208 +2,491 0.11% 3,979,173
2008-03-03 2008-02-28 5.813 689,717 -2,491 0.11% 4,009,154
2008-02-29 2008-02-27 5.781 692,208 +5,605 0.11% 4,001,403
2008-02-28 2008-02-26 5.684 686,603 -10,898 0.11% 3,902,853
2008-02-27 2008-02-25 5.588 697,501 +6,227 0.11% 3,897,600
2008-02-26 2008-02-22 5.459 691,274 +3,114 0.11% 3,774,004
2008-02-22 2008-02-20 5.459 688,160 -2,491 0.11% 3,757,003
2008-02-21 2008-02-19 5.620 690,651 +10,899 0.11% 3,881,503
2008-02-20 2008-02-18 5.588 679,752 -9,965 0.11% 3,798,420
2008-02-19 2008-02-15 5.427 689,717 +3,114 0.11% 3,743,354
2008-02-18 2008-02-14 5.395 686,603 -311 0.11% 3,704,403
2008-02-15 2008-02-13 5.299 686,914 +1,557 0.11% 3,639,901
2008-02-14 2008-02-12 5.459 685,357 -1,869 0.11% 3,741,700
2008-02-12 2008-02-06 5.459 687,226 +1,557 0.11% 3,751,904
2008-02-11 2008-02-04 5.620 685,669 +312 0.11% 3,853,504
2008-02-05 2008-02-01 5.492 685,357 -31,139 0.11% 3,763,710
2008-02-04 2008-01-31 5.459 716,496 +18,683 0.12% 3,911,703
2008-02-01 2008-01-30 5.588 697,813 -2,491 0.11% 3,899,344
2008-01-31 2008-01-29 5.781 700,304 -6,850 0.11% 4,048,203
2008-01-30 2008-01-28 5.588 707,154 -3,114 0.11% 3,951,541
2008-01-29 2008-01-25 5.620 710,268 -934 0.12% 3,991,752
2008-01-25 2008-01-23 5.138 711,202 -2,803 0.12% 3,654,401
2008-01-24 2008-01-22 4.785 714,005 -17,437 0.12% 3,416,573
2008-01-23 2008-01-21 6.038 731,442 +12,455 0.12% 4,416,121
2008-01-22 2008-01-18 6.327 718,987 -311 0.12% 4,548,733
2008-01-18 2008-01-16 6.294 719,298 -18,372 0.12% 4,527,601
2008-01-17 2008-01-15 6.712 737,670 -2,491 0.12% 4,951,213
2008-01-16 2008-01-14 6.680 740,161 +1,868 0.12% 4,944,163
2008-01-15 2008-01-11 6.808 738,293 -111,787 0.12% 5,026,525
2008-01-14 2008-01-10 6.905 850,080 +15,881 0.14% 5,869,505
2008-01-10 2008-01-08 6.905 834,199 -63,834 0.14% 5,759,852
2008-01-09 2008-01-07 6.873 898,033 -28,024 0.15% 6,171,764
2008-01-08 2008-01-04 7.162 926,057 -68,194 0.15% 6,632,019
2008-01-07 2008-01-03 7.129 994,251 +221,083 0.16% 7,088,465
2008-01-04 2008-01-02 7.386 773,168 +19,929 0.13% 5,710,905
2008-01-03 2007-12-31 6.937 753,239 +2,491 0.12% 5,225,042
2008-01-02 2007-12-27 7.001 750,748 +53,558 0.12% 5,255,982
2007-12-28 2007-12-24 7.065 697,190 -12,455 0.12% 4,925,803
2007-12-27 2007-12-20 6.327 709,645 -623 0.12% 4,489,630
2007-12-21 2007-12-19 6.391 710,268 -5,605 0.12% 4,539,192
2007-12-20 2007-12-18 6.359 715,873 -311 0.12% 4,552,022
2007-12-19 2007-12-17 6.455 716,184 +6,227 0.12% 4,623,000
2007-12-18 2007-12-14 6.776 709,957 -195,549 0.12% 4,810,805
2007-12-17 2007-12-13 6.840 905,506 -311 0.15% 6,194,042
2007-12-13 2007-12-11 7.129 905,817 -3,114 0.15% 6,457,979
2007-12-12 2007-12-10 7.162 908,931 -29,270 0.16% 6,509,370
2007-12-11 2007-12-07 7.097 938,201 -9,342 0.16% 6,658,730
2007-12-10 2007-12-06 7.194 947,543 +9,342 0.16% 6,816,323
2007-12-07 2007-12-05 7.354 938,201 -3,737 0.16% 6,899,770
2007-12-06 2007-12-04 7.547 941,938 +9,342 0.16% 7,108,752
2007-12-05 2007-12-03 7.772 932,596 -74,421 0.16% 7,247,899
2007-12-04 2007-11-30 7.515 1,007,017 -34,564 0.17% 7,567,560
2007-12-03 2007-11-29 6.873 1,041,581 -31,138 0.18% 7,158,302
2007-11-30 2007-11-28 6.808 1,072,719 +102,134 0.18% 7,303,399
2007-11-29 2007-11-27 6.680 970,585 +21,485 0.17% 6,483,360
2007-11-28 2007-11-26 7.129 949,100 +18,683 0.16% 6,766,563
2007-11-27 2007-11-23 7.065 930,417 +2,491 0.16% 6,573,604
2007-11-26 2007-11-22 7.290 927,926 -7,784 0.16% 6,764,604
2007-11-23 2007-11-21 7.836 935,710 -7,474 0.16% 7,332,200
2007-11-22 2007-11-20 8.061 943,184 +623 0.16% 7,602,796
2007-11-21 2007-11-19 8.125 942,561 -36,743 0.16% 7,658,314
2007-11-20 2007-11-16 8.061 979,304 -6,228 0.17% 7,893,952
2007-11-16 2007-11-14 8.542 985,532 -4,359 0.17% 8,418,904
2007-11-15 2007-11-13 8.318 989,891 -1,557 0.17% 8,233,611
2007-11-13 2007-11-09 8.735 991,448 -19,929 0.17% 8,660,482
2007-11-12 2007-11-08 8.221 1,011,377 -1,557 0.17% 8,314,885
2007-11-09 2007-11-07 8.350 1,012,934 +7,474 0.17% 8,457,806
2007-11-08 2007-11-06 8.157 1,005,460 -1,246 0.17% 8,201,659
2007-11-07 2007-11-05 8.093 1,006,706 -11,210 0.17% 8,147,163
2007-11-06 2007-11-02 8.414 1,017,916 +4,360 0.17% 8,564,785
2007-11-05 2007-11-01 8.671 1,013,556 +155,069 0.17% 8,788,499
2007-11-02 2007-10-31 8.029 858,487 +6,850 0.15% 6,892,503
2007-11-01 2007-10-30 7.964 851,637 +4,048 0.15% 6,782,806
2007-10-31 2007-10-29 8.061 847,589 +10,899 0.14% 6,832,226
2007-10-30 2007-10-26 8.093 836,690 -311 0.14% 6,771,242
2007-10-29 2007-10-25 8.029 837,001 -12,456 0.14% 6,719,999
2007-10-26 2007-10-24 7.964 849,457 -27,402 0.15% 6,765,444
2007-10-25 2007-10-23 8.029 876,859 -54,181 0.15% 7,040,005
2007-10-24 2007-10-22 8.093 931,040 +6,228 0.16% 7,534,806
2007-10-23 2007-10-18 8.286 924,812 -29,581 0.16% 7,662,604
2007-10-22 2007-10-17 8.189 954,393 -3,426 0.16% 7,815,750
2007-10-18 2007-10-16 8.189 957,819 -143,859 0.16% 7,843,806
2007-10-17 2007-10-15 8.350 1,101,678 +8,096 0.19% 9,198,801
2007-10-16 2007-10-12 8.575 1,093,582 -20,552 0.19% 9,377,041
2007-10-15 2007-10-11 8.671 1,114,134 +16,815 0.19% 9,660,607
2007-10-12 2007-10-10 8.510 1,097,319 -120,817 0.19% 9,338,604
2007-10-11 2007-10-09 8.350 1,218,136 -40,168 0.21% 10,171,203
2007-10-10 2007-10-08 8.318 1,258,304 -1,246 0.21% 10,466,188
2007-10-09 2007-10-05 8.414 1,259,550 +33,941 0.22% 10,597,902
2007-10-08 2007-10-04 7.964 1,225,609 +31,138 0.21% 9,761,281
2007-10-05 2007-10-03 7.997 1,194,471 +3,737 0.20% 9,551,645
2007-10-04 2007-10-02 8.189 1,190,734 -1,090 0.20% 9,751,202
2007-10-03 2007-09-28 8.189 1,191,824 +16,192 0.20% 9,760,128
2007-10-02 2007-09-27 8.414 1,175,632 -1,868 0.20% 9,891,813
2007-09-27 2007-09-24 8.221 1,177,500 +17,437 0.20% 9,680,640
2007-09-25 2007-09-21 8.510 1,160,063 -21,797 0.20% 9,872,580
2007-09-24 2007-09-20 8.703 1,181,860 +2,803 0.20% 10,285,811
2007-09-21 2007-09-19 8.767 1,179,057 +3,736 0.20% 10,337,146
2007-09-20 2007-09-18 8.896 1,175,321 -13,078 0.20% 10,455,372
2007-09-19 2007-09-17 8.960 1,188,399 +9,653 0.20% 10,648,040
2007-09-18 2007-09-14 8.928 1,178,746 -6,227 0.20% 10,523,695
2007-09-17 2007-09-13 8.928 1,184,973 -4,048 0.20% 10,579,288
2007-09-14 2007-09-12 8.832 1,189,021 -13,701 0.20% 10,500,874
2007-09-13 2007-09-11 8.864 1,202,722 +8,407 0.21% 10,660,499
2007-09-12 2007-09-10 9.024 1,194,315 -5,605 0.20% 10,777,758
2007-09-11 2007-09-07 9.056 1,199,920 +6,228 0.20% 10,866,873
2007-09-10 2007-09-06 9.153 1,193,692 -3,425 0.20% 10,925,476
2007-09-07 2007-09-05 9.153 1,197,117 -3,737 0.20% 10,956,824
2007-09-06 2007-09-04 9.121 1,200,854 +934 0.21% 10,952,462
2007-09-05 2007-09-03 9.088 1,199,920 -17,126 0.20% 10,905,408
2007-09-04 2007-08-31 9.121 1,217,046 +9,964 0.21% 11,100,142
2007-09-03 2007-08-30 9.153 1,207,082 +4,360 0.21% 11,048,030
2007-08-31 2007-08-29 9.153 1,202,722 -42,971 0.21% 11,008,124
2007-08-30 2007-08-28 9.474 1,245,693 -42,971 0.21% 11,801,474
2007-08-29 2007-08-27 9.506 1,288,664 +70,684 0.22% 12,249,958
2007-08-28 2007-08-24 8.928 1,217,980 +623 0.21% 10,873,971
2007-08-27 2007-08-23 8.960 1,217,357 -6,228 0.21% 10,907,504
2007-08-24 2007-08-22 8.639 1,223,585 +623 0.21% 10,570,356
2007-08-23 2007-08-21 8.767 1,222,962 +2,802 0.21% 10,722,074
2007-08-22 2007-08-20 8.832 1,220,160 -101,511 0.21% 10,775,879
2007-08-21 2007-08-17 7.868 1,321,671 -14,947 0.23% 10,399,026
2007-08-20 2007-08-16 8.061 1,336,618 -80,025 0.23% 10,774,180
2007-08-17 2007-08-15 8.928 1,416,643 -27,714 0.24% 12,647,774
2007-08-16 2007-08-14 9.057 1,444,357 +8,317 0.25% 13,081,416
2007-08-15 2007-08-13 9.089 1,436,040 -17,979 0.25% 13,052,375
2007-08-14 2007-08-10 8.992 1,454,019 -31,957 0.25% 13,075,195
2007-08-13 2007-08-09 9.476 1,485,976 -97,732 0.25% 14,080,985
2007-08-10 2007-08-08 9.411 1,583,708 +19,546 0.27% 14,904,996
2007-08-09 2007-08-07 9.154 1,564,162 -14,272 0.27% 14,317,723
2007-08-08 2007-08-06 9.927 1,578,434 -9,618 0.27% 15,669,352
2007-08-07 2007-08-03 10.056 1,588,052 +12,411 0.27% 15,969,570
2007-08-06 2007-08-02 10.185 1,575,641 -48,711 0.27% 16,047,902
2007-08-03 2007-08-01 10.636 1,624,352 -53,675 0.28% 17,276,986
2007-08-02 2007-07-31 11.184 1,678,027 -30,095 0.29% 18,767,322
2007-08-01 2007-07-30 11.120 1,708,122 -11,790 0.29% 18,993,801
2007-07-31 2007-07-27 10.894 1,719,912 -20,478 0.29% 18,736,860
2007-07-30 2007-07-26 11.345 1,740,390 -134,032 0.30% 19,745,273
2007-07-27 2007-07-25 11.087 1,874,422 +28,854 0.32% 20,782,592
2007-07-26 2007-07-24 11.087 1,845,568 +271,788 0.32% 20,462,674
2007-07-25 2007-07-23 10.894 1,573,780 -34,749 0.27% 17,144,887
2007-07-24 2007-07-20 10.797 1,608,529 +23,270 0.28% 17,367,912
2007-07-23 2007-07-19 10.926 1,585,259 -24,821 0.27% 17,321,034
2007-07-20 2007-07-18 10.797 1,610,080 +7,446 0.28% 17,384,658
2007-07-19 2007-07-17 10.959 1,602,634 -55,847 0.27% 17,562,533
2007-07-18 2007-07-16 11.055 1,658,481 +33,508 0.28% 18,334,899
2007-07-17 2007-07-13 10.443 1,624,973 -72,290 0.28% 16,969,344
2007-07-16 2007-07-12 10.185 1,697,263 +68,877 0.29% 17,286,621
2007-07-13 2007-07-11 10.282 1,628,386 -10,238 0.28% 16,742,563
2007-07-12 2007-07-10 10.056 1,638,624 +5,585 0.28% 16,478,125
2007-07-11 2007-07-09 10.121 1,633,039 -16,755 0.28% 16,527,231
2007-07-10 2007-07-06 10.121 1,649,794 +31,957 0.28% 16,696,801
2007-07-09 2007-07-05 10.121 1,617,837 -84,701 0.28% 16,373,379
2007-07-06 2007-07-04 10.217 1,702,538 -47,470 0.29% 17,395,222
2007-07-05 2007-07-03 10.282 1,750,008 -21,097 0.30% 17,993,043
2007-07-04 2007-06-29 9.766 1,771,105 +1,861 0.30% 17,296,604
2007-07-03 2007-06-28 9.766 1,769,244 -6,360 0.30% 17,278,429
2007-06-29 2007-06-27 9.830 1,775,604 +7,136 0.30% 17,455,000
2007-06-28 2007-06-26 9.798 1,768,468 -931 0.30% 17,327,850
2007-06-27 2007-06-25 9.766 1,769,399 -35,680 0.30% 17,279,943
2007-06-26 2007-06-22 9.927 1,805,079 0.31% 17,919,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top