History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 +0
2021-07-15 2021-07-13 3.672 0 +0
2021-07-14 2021-07-12 3.658 0 +0
2021-07-13 2021-07-09 3.615 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.658 0 +0
2021-07-08 2021-07-06 3.658 0 +0
2021-07-07 2021-07-05 3.672 0 +0
2021-07-06 2021-07-02 3.686 0 +0
2021-07-05 2021-06-30 3.686 0 +0
2021-07-02 2021-06-29 3.701 0 +0
2021-06-30 2021-06-28 3.729 0 +0
2021-06-29 2021-06-25 3.744 0 +0
2021-06-28 2021-06-24 3.701 0 +0
2021-06-25 2021-06-23 3.715 0 +0
2021-06-24 2021-06-22 3.715 0 +0
2021-06-23 2021-06-21 3.672 0 +0
2021-06-22 2021-06-18 3.686 0 +0
2021-06-21 2021-06-17 3.686 0 +0
2021-06-18 2021-06-16 3.701 0 +0
2021-06-17 2021-06-15 3.729 0 +0
2021-06-16 2021-06-11 3.729 0 +0
2021-06-15 2021-06-10 3.715 0 +0
2021-06-11 2021-06-09 3.701 0 +0
2021-06-10 2021-06-08 3.715 0 +0
2021-06-09 2021-06-07 3.729 0 +0
2021-06-08 2021-06-04 3.729 0 +0
2021-06-07 2021-06-03 3.715 0 +0
2021-06-04 2021-06-02 3.729 0 +0
2021-06-03 2021-06-01 3.686 0 +0
2021-06-02 2021-05-31 3.686 0 +0
2021-06-01 2021-05-28 3.715 0 +0
2021-05-31 2021-05-27 3.701 0 +0
2021-05-28 2021-05-26 3.772 0 +0
2021-05-27 2021-05-25 3.801 0 +0
2021-05-26 2021-05-24 3.815 0 +0
2021-05-25 2021-05-21 3.844 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.815 0 +0
2021-05-20 2021-05-17 4.245 0 +0
2021-05-18 2021-05-14 4.276 0 +0
2021-05-17 2021-05-13 4.245 0 +0
2021-05-14 2021-05-12 4.260 0 +0
2021-05-13 2021-05-11 4.276 0 +0
2021-05-12 2021-05-10 4.291 0 +0
2021-05-11 2021-05-07 4.291 0 +0
2021-05-10 2021-05-06 4.276 0 +0
2021-05-07 2021-05-05 4.291 0 +0
2021-05-06 2021-05-04 4.352 0 +0
2021-05-05 2021-05-03 4.291 0 +0
2021-05-04 2021-04-30 4.276 0 +0
2021-05-03 2021-04-29 4.291 0 +0
2021-04-30 2021-04-28 4.306 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.306 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.352 0 +0
2021-04-22 2021-04-20 4.321 0 +0
2021-04-21 2021-04-19 4.306 0 +0
2021-04-20 2021-04-16 4.260 0 +0
2021-04-19 2021-04-15 4.260 0 +0
2021-04-16 2021-04-14 4.337 0 +0
2021-04-15 2021-04-13 4.245 0 +0
2021-04-14 2021-04-12 4.230 0 +0
2021-04-13 2021-04-09 4.215 0 +0
2021-04-12 2021-04-08 4.230 0 +0
2021-04-09 2021-04-07 4.230 0 +0
2021-04-08 2021-04-01 4.200 0 +0
2021-04-07 2021-03-31 4.184 0 +0
2021-04-01 2021-03-30 4.245 0 +0
2021-03-31 2021-03-29 4.200 0 +0
2021-03-30 2021-03-26 4.200 0 +0
2021-03-29 2021-03-25 4.184 0 +0
2021-03-26 2021-03-24 4.184 0 +0
2021-03-25 2021-03-23 4.245 0 +0
2021-03-24 2021-03-22 4.215 0 +0
2021-03-23 2021-03-19 4.230 0 +0
2021-03-22 2021-03-18 4.276 0 +0
2021-03-19 2021-03-17 4.352 0 +0
2021-03-18 2021-03-16 4.276 0 +0
2021-03-17 2021-03-15 4.230 0 +0
2021-03-16 2021-03-12 4.200 0 +0
2021-03-15 2021-03-11 4.245 0 +0
2021-03-12 2021-03-10 4.200 0 +0
2021-03-11 2021-03-09 4.093 0 +0
2021-03-10 2021-03-08 4.154 0 +0
2021-03-09 2021-03-05 4.124 0 +0
2021-03-08 2021-03-04 4.063 0 +0
2021-03-05 2021-03-03 3.987 0 +0
2021-03-04 2021-03-02 3.895 0 +0
2021-03-03 2021-03-01 3.880 0 +0
2021-03-02 2021-02-26 3.819 0 +0
2021-03-01 2021-02-25 3.880 0 +0
2021-02-26 2021-02-24 3.895 0 +0
2021-02-25 2021-02-23 3.941 0 +0
2021-02-24 2021-02-22 3.895 0 +0
2021-02-23 2021-02-19 3.804 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.758 0 +0
2021-02-18 2021-02-16 3.774 0 +0
2021-02-17 2021-02-11 3.743 0 +0
2021-02-16 2021-02-09 3.728 0 +0
2021-02-10 2021-02-08 3.728 0 +0
2021-02-09 2021-02-05 3.713 0 +0
2021-02-08 2021-02-04 3.728 0 +0
2021-02-05 2021-02-03 3.697 0 +0
2021-02-04 2021-02-02 3.728 0 +0
2021-02-03 2021-02-01 3.758 0 +0
2021-02-02 2021-01-29 3.728 0 +0
2021-02-01 2021-01-28 3.789 0 +0
2021-01-29 2021-01-27 3.789 0 +0
2021-01-28 2021-01-26 3.774 0 +0
2021-01-27 2021-01-25 3.774 0 +0
2021-01-26 2021-01-22 3.834 0 +0
2021-01-25 2021-01-21 3.819 0 +0
2021-01-22 2021-01-20 3.850 0 +0
2021-01-21 2021-01-19 3.819 0 +0
2021-01-20 2021-01-18 3.834 0 +0
2021-01-19 2021-01-15 3.819 0 +0
2021-01-18 2021-01-14 3.789 0 +0
2021-01-15 2021-01-13 3.728 0 +0
2021-01-14 2021-01-12 3.728 0 +0
2021-01-13 2021-01-11 3.697 0 +0
2021-01-12 2021-01-08 3.713 0 +0
2021-01-11 2021-01-07 3.774 0 +0
2021-01-08 2021-01-06 3.713 0 +0
2021-01-07 2021-01-05 3.743 0 +0
2021-01-06 2021-01-04 3.713 0 +0
2021-01-05 2020-12-31 3.713 0 +0
2021-01-04 2020-12-29 3.713 0 +0
2020-12-30 2020-12-28 3.682 0 +0
2020-12-29 2020-12-24 3.682 0 +0
2020-12-28 2020-12-22 3.697 0 +0
2020-12-23 2020-12-21 3.728 0 +0
2020-12-22 2020-12-18 3.682 0 +0
2020-12-21 2020-12-17 3.697 0 +0
2020-12-18 2020-12-16 3.697 0 +0
2020-12-17 2020-12-15 3.728 0 +0
2020-12-16 2020-12-14 3.743 0 +0
2020-12-15 2020-12-11 3.728 0 +0
2020-12-14 2020-12-10 3.728 0 +0
2020-12-11 2020-12-09 3.758 0 +0
2020-12-10 2020-12-08 3.758 0 +0
2020-12-09 2020-12-07 3.789 0 +0
2020-12-08 2020-12-04 3.789 0 +0
2020-12-07 2020-12-03 3.819 0 +0
2020-12-04 2020-12-02 3.789 0 +0
2020-12-03 2020-12-01 3.834 0 +0
2020-12-02 2020-11-30 3.926 0 +0
2020-12-01 2020-11-27 3.819 0 +0
2020-11-30 2020-11-26 3.789 0 +0
2020-11-27 2020-11-25 3.774 0 +0
2020-11-26 2020-11-24 3.834 0 +0
2020-11-25 2020-11-23 3.819 0 +0
2020-11-24 2020-11-20 3.880 0 +0
2020-11-23 2020-11-19 3.774 0 +0
2020-11-20 2020-11-18 3.789 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 3.819 0 +0
2020-11-17 2020-11-13 3.804 0 +0
2020-11-16 2020-11-12 3.834 0 +0
2020-11-13 2020-11-11 3.804 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.819 0 +0
2020-11-10 2020-11-06 3.713 0 +0
2020-11-09 2020-11-05 3.697 0 +0
2020-11-06 2020-11-04 3.713 0 +0
2020-11-05 2020-11-03 3.682 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.743 0 +0
2020-11-02 2020-10-29 3.758 0 +0
2020-10-30 2020-10-28 3.774 0 +0
2020-10-29 2020-10-27 3.728 0 +0
2020-10-28 2020-10-23 3.758 0 +0
2020-10-27 2020-10-22 3.758 0 +0
2020-10-23 2020-10-21 3.789 0 +0
2020-10-22 2020-10-20 3.774 0 +0
2020-10-21 2020-10-19 3.834 0 +0
2020-10-20 2020-10-16 3.880 0 +0
2020-10-19 2020-10-15 3.834 0 +0
2020-10-16 2020-10-14 3.834 0 +0
2020-10-15 2020-10-12 3.804 0 +0
2020-10-14 2020-10-09 3.789 0 +0
2020-10-12 2020-10-08 3.819 0 +0
2020-10-09 2020-10-07 3.774 0 +0
2020-10-08 2020-10-06 3.758 0 +0
2020-10-07 2020-10-05 3.804 0 +0
2020-10-06 2020-09-30 3.758 0 +0
2020-10-05 2020-09-29 3.728 0 +0
2020-09-30 2020-09-28 3.713 0 +0
2020-09-29 2020-09-25 3.758 0 +0
2020-09-28 2020-09-24 3.758 0 +0
2020-09-25 2020-09-23 3.819 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.819 0 +0
2020-09-22 2020-09-18 3.880 0 +0
2020-09-21 2020-09-17 3.880 0 +0
2020-09-18 2020-09-16 3.971 0 +0
2020-09-17 2020-09-15 3.926 0 +0
2020-09-16 2020-09-14 3.865 0 +0
2020-09-15 2020-09-11 3.911 0 +0
2020-09-14 2020-09-10 3.895 0 +0
2020-09-11 2020-09-09 3.956 0 +0
2020-09-10 2020-09-08 3.987 0 +0
2020-09-09 2020-09-07 3.971 0 +0
2020-09-08 2020-09-04 4.017 0 +0
2020-09-07 2020-09-03 4.171 0 +0
2020-09-04 2020-09-02 4.171 0 +0
2020-09-03 2020-09-01 4.155 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.155 0 +0
2020-08-31 2020-08-27 4.140 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.202 0 +0
2020-08-26 2020-08-24 4.186 0 +0
2020-08-25 2020-08-21 4.155 0 +0
2020-08-24 2020-08-20 4.155 0 +0
2020-08-21 2020-08-19 4.155 0 +0
2020-08-20 2020-08-18 4.186 0 +0
2020-08-19 2020-08-17 4.031 0 +0
2020-08-18 2020-08-14 4.016 0 +0
2020-08-17 2020-08-13 3.985 0 +0
2020-08-14 2020-08-12 3.985 0 +0
2020-08-13 2020-08-11 3.814 0 +0
2020-08-12 2020-08-10 3.737 0 +0
2020-08-11 2020-08-07 3.783 0 +0
2020-08-10 2020-08-06 3.861 0 +0
2020-08-07 2020-08-05 3.845 0 +0
2020-08-06 2020-08-04 3.814 0 +0
2020-08-05 2020-08-03 3.861 0 +0
2020-08-04 2020-07-31 3.814 0 +0
2020-08-03 2020-07-30 3.830 0 +0
2020-07-31 2020-07-29 3.783 0 +0
2020-07-30 2020-07-28 3.783 0 +0
2020-07-29 2020-07-27 3.768 0 +0
2020-07-28 2020-07-24 3.799 0 +0
2020-07-27 2020-07-23 3.861 0 +0
2020-07-24 2020-07-22 3.876 0 +0
2020-07-23 2020-07-21 3.861 0 -242
2020-07-22 2020-07-20 3.861 242 -6,450 0.00% 934
2020-06-01 2020-05-28 3.845 6,692 -349,825 0.00% 25,731
2020-05-27 2020-05-25 3.985 356,517 -14,190 0.02% 1,420,568
2020-05-15 2020-05-13 4.731 370,707 +19,580 0.02% 1,753,652
2020-04-16 2020-04-14 4.534 351,127 +3,055 0.02% 1,592,057
2020-04-08 2020-04-06 4.452 348,072 +4,887 0.02% 1,549,718
2020-03-26 2020-03-24 4.043 343,185 +2,444 0.02% 1,387,522
2020-03-04 2020-03-02 4.567 340,741 -840 0.02% 1,556,121
2020-02-28 2020-02-26 4.485 341,581 +3,665 0.02% 1,532,001
2020-02-25 2020-02-21 4.485 337,916 -61 0.02% 1,515,563
2020-02-18 2020-02-14 4.583 337,977 -5,422 0.02% 1,549,030
2020-02-12 2020-02-10 4.501 343,399 +3,055 0.02% 1,545,775
2020-01-22 2020-01-20 4.731 340,344 -306 0.02% 1,610,018
2019-12-13 2019-12-11 4.600 340,650 +1,222 0.02% 1,566,857
2019-12-11 2019-12-09 4.649 339,428 +1,222 0.02% 1,577,904
2019-11-07 2019-11-05 4.878 338,206 +4,276 0.02% 1,649,728
2019-10-11 2019-10-09 4.567 333,930 -1,221 0.01% 1,525,016
2019-10-09 2019-10-04 4.714 335,151 +13,440 0.02% 1,579,966
2019-09-02 2019-08-29 5.109 321,711 +5,257 0.01% 1,643,516
2019-08-06 2019-08-02 5.042 316,454 +600 0.01% 1,595,596
2019-07-26 2019-07-24 5.608 315,854 +1,803 0.01% 1,771,275
2019-07-22 2019-07-18 5.708 314,051 -4,807 0.01% 1,792,520
2019-07-17 2019-07-15 5.608 318,858 +3,605 0.01% 1,788,121
2019-07-16 2019-07-12 5.591 315,253 +1,202 0.01% 1,762,658
2019-07-04 2019-07-02 5.358 314,051 +2,404 0.01% 1,682,773
2019-06-13 2019-06-11 5.025 311,647 -3,005 0.01% 1,566,172
2019-06-12 2019-06-10 5.042 314,652 -30,047 0.01% 1,586,510
2019-05-28 2019-05-24 4.643 344,699 +15,625 0.02% 1,600,346
2019-05-23 2019-05-21 4.892 329,074 +3,004 0.01% 1,609,943
2019-05-21 2019-05-17 5.059 326,070 +3,005 0.01% 1,649,507
2019-05-17 2019-05-15 5.550 323,065 +14,046 0.01% 1,792,897
2019-05-16 2019-05-14 5.428 309,019 +1,150 0.01% 1,677,315
2019-05-14 2019-05-09 5.323 307,869 +13,796 0.01% 1,638,937
2019-05-10 2019-05-08 5.567 294,073 +2,874 0.01% 1,637,118
2019-05-07 2019-05-03 6.002 291,199 +32,764 0.01% 1,747,768
2019-05-02 2019-04-29 5.741 258,435 +4,598 0.01% 1,483,679
2019-04-01 2019-03-28 6.176 253,837 -3,449 0.01% 1,567,682
2019-03-29 2019-03-27 5.863 257,286 -28,740 0.01% 1,508,415
2019-03-26 2019-03-22 5.654 286,026 -28,741 0.01% 1,617,200
2019-03-12 2019-03-08 5.532 314,767 -11,496 0.02% 1,741,370
2019-03-07 2019-03-05 5.654 326,263 -45,985 0.02% 1,844,701
2019-03-06 2019-03-04 5.410 372,248 -575 0.02% 2,014,037
2019-01-15 2019-01-11 5.097 372,823 -11,496 0.02% 1,900,400
2019-01-14 2019-01-10 4.871 384,319 +11,496 0.02% 1,872,081
2019-01-11 2019-01-09 4.976 372,823 -9,197 0.02% 1,854,998
2019-01-03 2018-12-31 4.784 382,020 -13,795 0.02% 1,827,652
2018-12-27 2018-12-20 4.767 395,815 -45,985 0.02% 1,886,764
2018-12-21 2018-12-19 4.958 441,800 +22,993 0.02% 2,190,510
2018-12-19 2018-12-17 5.150 418,807 -11,497 0.02% 2,156,654
2018-12-14 2018-12-12 5.063 430,304 +57,481 0.02% 2,178,428
2018-12-13 2018-12-11 5.097 372,823 -8,622 0.02% 1,900,400
2018-12-12 2018-12-10 4.906 381,445 +8,622 0.02% 1,871,353
2018-12-07 2018-12-05 4.784 372,823 -64,881 0.02% 1,783,652
2018-11-16 2018-11-14 4.628 437,704 -8,048 0.02% 2,025,522
2018-10-29 2018-10-25 4.454 445,752 -5,748 0.02% 1,985,217
2018-10-24 2018-10-22 4.471 451,500 -11,496 0.02% 2,018,671
2018-10-10 2018-10-08 4.384 462,996 -28,741 0.02% 2,029,797
2018-10-04 2018-10-02 4.697 491,737 +28,741 0.02% 2,309,784
2018-10-03 2018-09-28 4.645 462,996 -8,622 0.02% 2,150,618
2018-10-02 2018-09-27 4.488 471,618 -20,119 0.02% 2,116,824
2018-09-26 2018-09-21 4.628 491,737 -13,220 0.02% 2,275,565
2018-09-18 2018-09-14 4.436 504,957 -9,197 0.02% 2,240,110
2018-09-17 2018-09-13 4.384 514,154 -9,197 0.03% 2,254,076
2018-09-14 2018-09-12 4.297 523,351 -9,197 0.03% 2,248,872
2018-09-11 2018-09-07 4.227 532,548 -9,772 0.03% 2,251,333
2018-09-05 2018-09-03 4.229 542,320 -17,244 0.03% 2,293,287
2018-09-04 2018-08-31 4.246 559,564 +9,365 0.03% 2,376,106
2018-08-29 2018-08-27 4.282 550,199 -4,522 0.03% 2,355,808
2018-06-28 2018-06-26 3.751 554,721 -7,347 0.03% 2,080,728
2018-06-11 2018-06-07 4.052 562,068 -13,000 0.03% 2,277,347
2018-05-16 2018-05-14 4.438 575,068 +31,678 0.03% 2,551,993
2018-03-08 2018-03-06 4.382 543,390 +3,204 0.03% 2,380,891
2018-03-07 2018-03-05 4.438 540,186 +26,703 0.03% 2,397,196
2018-03-05 2018-03-01 4.307 513,483 -6,943 0.03% 2,211,393
2018-02-26 2018-02-22 4.250 520,426 +5,341 0.03% 2,212,059
2018-02-12 2018-02-08 4.082 515,085 -53,406 0.03% 2,102,555
2018-02-08 2018-02-06 4.026 568,491 -26,703 0.03% 2,288,622
2018-02-07 2018-02-05 4.250 595,194 -5,340 0.03% 2,529,859
2018-02-05 2018-02-01 4.363 600,534 +16,021 0.03% 2,620,025
2018-01-29 2018-01-25 4.456 584,513 +2,137 0.03% 2,604,852
2018-01-26 2018-01-24 4.475 582,376 -10,682 0.03% 2,606,233
2018-01-24 2018-01-22 4.288 593,058 -1,068 0.03% 2,542,990
2018-01-23 2018-01-19 4.119 594,126 +2,671 0.03% 2,447,446
2018-01-19 2018-01-17 3.876 591,455 -2,671 0.03% 2,292,472
2018-01-05 2018-01-03 3.801 594,126 +10,681 0.03% 2,258,326
2017-12-18 2017-12-14 3.726 583,445 +53,406 0.03% 2,174,027
2017-12-15 2017-12-13 3.764 530,039 +2,671 0.03% 1,994,876
2017-12-13 2017-12-11 3.782 527,368 +7,476 0.03% 1,994,698
2017-12-05 2017-12-01 3.951 519,892 +3,205 0.03% 2,054,034
2017-12-04 2017-11-30 3.970 516,687 -2,137 0.03% 2,051,046
2017-11-30 2017-11-28 4.082 518,824 +535 0.03% 2,117,817
2017-11-16 2017-11-14 4.288 518,289 -5,341 0.03% 2,222,386
2017-10-16 2017-10-12 4.307 523,630 -1,068 0.03% 2,255,092
2017-10-13 2017-10-11 4.269 524,698 +1,068 0.03% 2,240,042
2017-10-10 2017-10-06 4.194 523,630 -534 0.03% 2,196,264
2017-09-26 2017-09-22 4.269 524,164 +5,340 0.03% 2,237,762
2017-09-20 2017-09-18 4.307 518,824 -16,021 0.03% 2,234,394
2017-09-14 2017-09-12 4.325 534,845 -53,406 0.03% 2,313,406
2017-09-08 2017-09-06 4.307 588,251 +10,681 0.03% 2,533,392
2017-08-30 2017-08-28 4.438 577,570 +7,342 0.03% 2,563,236
2017-08-22 2017-08-18 4.343 570,228 +15,818 0.03% 2,476,578
2017-08-15 2017-08-11 4.457 554,410 -14,763 0.03% 2,470,967
2017-08-14 2017-08-10 4.495 569,173 -28,473 0.03% 2,558,354
2017-08-10 2017-08-08 4.495 597,646 +4,218 0.03% 2,686,336
2017-08-08 2017-08-04 4.419 593,428 +3,164 0.03% 2,622,358
2017-08-01 2017-07-28 4.552 590,264 -26,364 0.03% 2,686,740
2017-07-26 2017-07-24 4.457 616,628 -7,381 0.03% 2,748,268
2017-07-21 2017-07-19 4.381 624,009 +14,763 0.03% 2,733,826
2017-07-20 2017-07-18 4.343 609,246 +22,673 0.03% 2,646,039
2017-07-18 2017-07-14 4.400 586,573 +29,527 0.03% 2,580,941
2017-07-14 2017-07-12 4.438 557,046 +9,491 0.03% 2,472,151
2017-07-12 2017-07-10 4.609 547,555 -4,746 0.03% 2,523,493
2017-07-03 2017-06-29 4.647 552,301 +10,546 0.03% 2,566,315
2017-06-26 2017-06-22 4.817 541,755 -10,546 0.03% 2,609,785
2017-06-23 2017-06-21 4.741 552,301 -15,818 0.03% 2,618,689
2017-06-21 2017-06-19 4.647 568,119 -4,745 0.03% 2,639,815
2017-06-20 2017-06-16 4.590 572,864 +10,545 0.03% 2,629,268
2017-06-19 2017-06-15 4.628 562,319 -2,636 0.03% 2,602,200
2017-06-16 2017-06-14 4.685 564,955 -3,164 0.03% 2,646,542
2017-06-06 2017-06-02 4.889 568,119 -140,253 0.03% 2,777,760
2017-06-05 2017-06-01 4.889 708,372 +3,413 0.04% 3,463,513
2017-06-02 2017-05-31 4.909 704,959 -75,776 0.04% 3,460,780
2017-05-31 2017-05-26 4.889 780,735 -1,515 0.04% 3,817,324
2017-05-25 2017-05-23 4.751 782,250 -5,052 0.04% 3,716,339
2017-05-16 2017-05-12 4.751 787,302 +50,517 0.04% 3,740,340
2017-05-15 2017-05-11 4.790 736,785 -3,031 0.04% 3,529,512
2017-04-20 2017-04-18 4.850 739,816 -9,093 0.04% 3,587,966
2017-04-19 2017-04-13 4.969 748,909 -9,093 0.04% 3,721,013
2017-04-07 2017-04-05 4.711 758,002 +9,093 0.04% 3,571,131
2017-04-06 2017-04-03 4.691 748,909 +51 0.04% 3,513,467
2017-03-30 2017-03-28 4.632 748,858 -4,042 0.04% 3,468,756
2017-03-28 2017-03-24 4.691 752,900 +32,332 0.04% 3,532,190
2017-03-27 2017-03-23 4.731 720,568 +2,020 0.04% 3,409,034
2017-03-24 2017-03-22 4.711 718,548 +39,404 0.04% 3,385,254
2017-03-23 2017-03-21 4.771 679,144 +62,136 0.04% 3,239,943
2017-03-21 2017-03-17 4.929 617,008 +1,958 0.03% 3,041,225
2017-03-07 2017-03-03 4.711 615,050 +11,114 0.03% 2,897,649
2017-03-03 2017-03-01 4.790 603,936 +252 0.03% 2,893,109
2017-03-01 2017-02-27 4.850 603,684 +17,681 0.03% 2,927,752
2017-02-27 2017-02-23 4.969 586,003 +4,042 0.03% 2,911,602
2017-02-24 2017-02-22 5.008 581,961 -13,135 0.03% 2,914,559
2017-02-23 2017-02-21 4.988 595,096 +17,681 0.03% 2,968,561
2017-02-22 2017-02-20 5.028 577,415 -505 0.03% 2,903,222
2017-02-21 2017-02-17 5.028 577,920 +17,176 0.03% 2,905,761
2017-02-20 2017-02-16 5.127 560,744 +54,054 0.03% 2,874,901
2017-02-17 2017-02-15 5.087 506,690 +9,598 0.03% 2,577,709
2017-02-16 2017-02-14 4.870 497,092 +32,331 0.03% 2,420,641
2017-02-14 2017-02-10 5.028 464,761 +3,031 0.03% 2,336,802
2017-02-13 2017-02-09 4.949 461,730 -3,536 0.03% 2,285,002
2017-02-07 2017-02-03 4.969 465,266 +10,104 0.03% 2,311,711
2017-02-02 2017-01-27 5.028 455,162 +22,227 0.03% 2,288,538
2017-02-01 2017-01-25 5.068 432,935 +3,537 0.02% 2,193,922
2017-01-16 2017-01-12 4.672 429,398 -5,052 0.02% 2,005,998
2017-01-10 2017-01-06 4.652 434,450 +5,052 0.02% 2,020,999
2017-01-05 2017-01-03 4.632 429,398 +5,051 0.02% 1,988,998
2016-12-30 2016-12-28 4.474 424,347 +1,516 0.02% 1,898,401
2016-12-29 2016-12-23 4.493 422,831 +2,526 0.02% 1,899,989
2016-12-28 2016-12-22 4.592 420,305 +5,051 0.02% 1,930,239
2016-12-16 2016-12-14 4.790 415,254 +4,042 0.02% 1,989,242
2016-12-15 2016-12-13 4.830 411,212 +5,052 0.02% 1,986,159
2016-12-14 2016-12-12 4.889 406,160 +12,629 0.02% 1,985,878
2016-12-13 2016-12-09 4.969 393,531 +9,093 0.02% 1,955,290
2016-12-07 2016-12-05 5.028 384,438 +5,052 0.02% 1,932,941
2016-12-06 2016-12-02 5.087 379,386 +2,526 0.02% 1,930,069
2016-12-01 2016-11-29 5.048 376,860 +13,134 0.02% 1,902,299
2016-11-30 2016-11-28 5.167 363,726 +38,899 0.02% 1,879,201
2016-11-22 2016-11-18 4.988 324,827 -9,599 0.02% 1,620,359
2016-11-14 2016-11-10 5.483 334,426 +2,526 0.02% 1,833,742
2016-10-26 2016-10-24 5.463 331,900 +204,091 0.02% 1,813,321
2016-10-19 2016-10-17 5.444 127,809 +16,165 0.01% 695,749
2016-10-05 2016-10-03 5.562 111,644 -1,515 0.01% 621,012
2016-09-23 2016-09-21 5.760 113,159 -2,021 0.01% 651,839
2016-09-19 2016-09-14 5.741 115,180 -15,155 0.01% 661,201
2016-09-13 2016-09-09 5.879 130,335 -15,155 0.01% 766,260
2016-09-01 2016-08-30 5.917 145,490 +1,415 0.01% 860,852
2016-08-29 2016-08-25 5.797 144,075 +3,502 0.01% 835,199
2016-08-19 2016-08-17 5.777 140,573 +6,503 0.01% 812,088
2016-07-21 2016-07-19 6.057 134,070 -5,003 0.01% 812,041
2016-07-20 2016-07-18 6.077 139,073 +5,003 0.01% 845,123
2016-06-30 2016-06-28 5.717 134,070 -15,008 0.01% 766,481
2016-06-22 2016-06-20 5.897 149,078 -25,013 0.01% 879,102
2016-06-21 2016-06-17 5.897 174,091 -19,010 0.01% 1,026,601
2016-05-18 2016-05-16 6.354 193,101 +6,004 0.01% 1,227,030
2016-03-24 2016-03-22 6.375 187,097 -59,135 0.01% 1,192,739
2016-03-03 2016-03-01 6.499 246,232 -3,332 0.02% 1,600,203
2016-03-01 2016-02-26 6.169 249,564 +9,694 0.02% 1,539,477
2016-02-29 2016-02-25 6.086 239,870 +16,965 0.01% 1,459,883
2015-11-12 2015-11-10 6.581 222,905 -55,741 0.01% 1,467,001
2015-11-06 2015-11-04 7.076 278,646 -8,725 0.02% 1,971,818
2015-10-12 2015-10-08 5.942 287,371 +19,388 0.02% 1,707,479
2015-09-29 2015-09-24 5.261 267,983 +29,083 0.02% 1,409,832
2015-09-14 2015-09-10 5.034 238,900 +24,235 0.01% 1,202,613
2015-09-11 2015-09-09 5.323 214,665 +19,388 0.01% 1,142,618
2015-09-09 2015-09-07 5.090 195,277 -2,649 0.01% 993,930
2015-09-01 2015-08-28 5.257 197,926 +52,732 0.01% 1,040,443
2015-08-28 2015-08-26 5.319 145,194 +4,794 0.01% 772,332
2015-08-24 2015-08-20 6.926 140,400 +8,629 0.01% 972,345
2015-08-21 2015-08-19 7.384 131,771 -1,438 0.01% 973,057
2015-08-20 2015-08-18 7.301 133,209 +18,696 0.01% 972,561
2015-08-11 2015-08-07 7.530 114,513 +9,587 0.01% 862,337
2015-08-10 2015-08-06 7.635 104,926 +8,150 0.01% 801,086
2015-08-05 2015-08-03 7.489 96,776 +11,026 0.01% 724,732
2015-07-08 2015-07-06 6.550 85,750 +14,381 0.01% 561,667
2015-06-16 2015-06-12 8.907 71,369 -479 0.00% 635,700
2015-06-11 2015-06-09 7.676 71,848 -9,588 0.00% 551,541
2015-06-03 2015-06-01 8.949 81,436 -47,938 0.01% 728,767
2015-05-28 2015-05-26 7.989 129,374 -480 0.01% 1,033,620
2015-05-27 2015-05-22 7.760 129,854 -1,797 0.01% 1,007,658
2015-05-26 2015-05-21 7.426 131,651 +1,797 0.01% 977,663
2015-05-13 2015-05-11 6.800 129,854 -659 0.01% 883,055
2015-05-06 2015-05-04 6.780 130,513 +480 0.01% 884,814
2015-04-28 2015-04-24 6.279 130,033 -71,908 0.01% 816,460
2015-04-24 2015-04-22 6.422 201,941 -2,876 0.01% 1,296,837
2015-04-23 2015-04-21 6.443 204,817 +5,891 0.01% 1,319,705
2015-04-17 2015-04-15 6.680 198,926 -46,560 0.01% 1,328,745
2015-04-13 2015-04-09 6.379 245,486 -2,328 0.02% 1,565,932
2015-01-26 2015-01-22 5.155 247,814 +23,280 0.02% 1,277,399
2015-01-21 2015-01-19 5.047 224,534 -9,312 0.01% 1,133,286
2015-01-20 2015-01-16 5.412 233,846 +23,280 0.01% 1,265,669
2015-01-08 2015-01-06 5.541 210,566 +4,656 0.01% 1,166,803
2015-01-06 2015-01-02 5.971 205,910 +69,839 0.01% 1,229,453
2014-12-30 2014-12-24 6.272 136,071 +4,656 0.01% 853,371
2014-12-16 2014-12-12 6.723 131,415 -465 0.01% 883,444
2014-12-09 2014-12-05 6.744 131,880 +465 0.01% 889,402
2014-11-28 2014-11-26 7.002 131,415 -9,545 0.01% 920,136
2014-11-25 2014-11-21 6.873 140,960 -13,967 0.01% 968,803
2014-11-06 2014-11-04 6.551 154,927 -4,656 0.01% 1,014,884
2014-11-05 2014-11-03 6.658 159,583 -4,656 0.01% 1,062,522
2014-10-06 2014-09-30 6.250 164,239 -11,640 0.01% 1,026,500
2014-09-24 2014-09-22 6.680 175,879 -9,312 0.01% 1,174,800
2014-09-04 2014-09-02 6.744 185,191 -4,656 0.01% 1,248,933
2014-09-03 2014-09-01 6.787 189,847 -4,656 0.01% 1,288,488
2014-08-28 2014-08-26 6.766 194,503 +11,640 0.01% 1,315,911
2014-08-26 2014-08-22 6.717 182,863 +40,972 0.01% 1,228,220
2014-08-25 2014-08-21 6.717 141,891 +1,236 0.01% 953,027
2014-08-19 2014-08-15 6.543 140,655 +13,846 0.01% 920,345
2014-08-14 2014-08-12 6.153 126,809 -28,615 0.01% 780,292
2014-04-29 2014-04-25 6.135 155,424 +4,474 0.01% 953,510
2014-04-23 2014-04-17 6.246 150,950 -61,635 0.01% 942,900
2014-03-31 2014-03-27 6.492 212,585 -58,609 0.01% 1,380,067
2014-03-26 2014-03-24 6.224 271,194 -3,586 0.02% 1,687,948
2014-03-25 2014-03-21 6.113 274,780 +44,825 0.02% 1,679,617
2014-01-27 2014-01-23 5.533 229,955 -8,965 0.02% 1,272,240
2013-12-13 2013-12-11 5.399 238,920 -13,448 0.02% 1,289,860
2013-12-03 2013-11-29 5.689 252,368 +13,448 0.02% 1,435,652
2013-11-08 2013-11-06 5.644 238,920 -13,448 0.02% 1,348,490
2013-10-29 2013-10-25 5.577 252,368 -26,895 0.02% 1,407,502
2013-10-25 2013-10-23 5.533 279,263 -29,137 0.02% 1,545,040
2013-10-23 2013-10-21 5.510 308,400 -11,206 0.02% 1,699,362
2013-10-08 2013-10-04 5.287 319,606 +26,895 0.02% 1,689,810
2013-10-04 2013-10-02 4.908 292,711 -4,065 0.02% 1,436,602
2013-09-11 2013-09-09 4.886 296,776 -44,825 0.02% 1,449,932
2013-08-22 2013-08-20 4.851 341,601 +3,813 0.02% 1,656,943
2013-08-16 2013-08-13 4.805 337,788 +3,546 0.02% 1,623,206
2013-08-13 2013-08-09 5.008 334,242 -13,298 0.02% 1,674,032
2013-08-09 2013-08-07 5.347 347,540 +13,298 0.02% 1,858,245
2013-07-30 2013-07-26 5.347 334,242 +4,432 0.02% 1,787,143
2013-07-24 2013-07-22 5.279 329,810 -19,946 0.02% 1,741,123
2013-07-18 2013-07-16 5.392 349,756 -13,297 0.02% 1,885,875
2013-07-17 2013-07-15 5.392 363,053 +44,325 0.02% 1,957,572
2013-07-04 2013-07-02 5.054 318,728 +4,432 0.02% 1,610,713
2013-07-03 2013-06-28 5.257 314,296 -16,843 0.02% 1,652,132
2013-06-28 2013-06-26 5.076 331,139 +60,947 0.02% 1,680,903
2013-06-26 2013-06-24 4.851 270,192 -105,494 0.02% 1,310,572
2013-06-25 2013-06-21 4.873 375,686 +3,585 0.03% 1,830,748
2013-06-21 2013-06-19 5.166 372,101 +84,219 0.03% 1,922,411
2013-06-20 2013-06-18 5.211 287,882 +22,162 0.02% 1,500,294
2013-06-17 2013-06-13 4.851 265,720 +13,298 0.02% 1,288,880
2013-06-13 2013-06-10 5.076 252,422 +448 0.02% 1,281,326
2013-06-11 2013-06-07 4.851 251,974 +26,148 0.02% 1,222,205
2013-06-07 2013-06-05 4.941 225,826 +94,136 0.02% 1,115,753
2013-05-31 2013-05-29 5.663 131,690 -443 0.01% 745,721
2013-05-15 2013-05-13 6.204 132,133 +4,432 0.01% 819,773
2013-05-08 2013-05-06 7.609 127,701 +11,435 0.01% 971,652
2013-05-07 2013-05-03 7.335 116,266 -8,043 0.01% 852,844
2013-05-03 2013-04-30 7.012 124,309 +402 0.01% 871,659
2013-04-26 2013-04-24 6.987 123,907 -402 0.01% 865,759
2013-04-25 2013-04-23 6.838 124,309 +8,043 0.01% 850,022
2013-04-24 2013-04-22 6.888 116,266 -5,590 0.01% 800,806
2013-04-16 2013-04-12 7.348 121,856 +3,100 0.01% 895,419
2013-04-05 2013-04-02 7.578 118,756 -23,516 0.01% 899,910
2013-03-20 2013-03-18 7.246 142,272 -19,597 0.02% 1,030,920
2013-03-11 2013-03-07 7.399 161,869 -3,919 0.02% 1,197,702
2013-03-06 2013-03-04 7.527 165,788 -19,597 0.02% 1,247,850
2013-03-05 2013-03-01 7.476 185,385 +3,920 0.02% 1,385,892
2013-03-01 2013-02-27 6.991 181,465 -25,868 0.02% 1,268,617
2013-02-25 2013-02-21 7.144 207,333 +25,868 0.02% 1,481,200
2013-02-22 2013-02-20 7.246 181,465 +21,556 0.02% 1,314,917
2013-02-01 2013-01-30 7.016 159,909 +3,919 0.02% 1,122,000
2013-01-22 2013-01-18 7.068 155,990 -1,959 0.02% 1,102,462
2013-01-21 2013-01-17 7.170 157,949 +11,758 0.02% 1,132,427
2013-01-18 2013-01-16 7.195 146,191 +11,758 0.02% 1,051,857
2013-01-17 2013-01-15 6.430 134,433 -11,758 0.01% 864,358
2013-01-16 2013-01-14 6.455 146,191 -15,678 0.02% 943,688
2013-01-15 2013-01-11 5.715 161,869 +7,839 0.02% 925,122
2013-01-09 2013-01-07 5.205 154,030 +19,597 0.02% 801,720
2012-12-28 2012-12-24 5.230 134,433 -3,920 0.01% 703,148
2012-12-04 2012-11-30 4.414 138,353 -392 0.01% 610,691
2012-11-20 2012-11-16 4.414 138,745 -39,193 0.01% 612,422
2012-10-25 2012-10-22 4.516 177,938 +7,839 0.02% 803,580
2012-10-22 2012-10-18 4.644 170,099 -30,963 0.02% 789,878
2012-10-19 2012-10-17 4.414 201,062 +11,366 0.02% 887,490
2012-10-11 2012-10-09 4.210 189,696 -39,193 0.02% 798,600
2012-10-09 2012-10-05 4.057 228,889 -392 0.02% 928,558
2012-08-30 2012-08-28 3.967 229,281 +3,644 0.02% 909,504
2012-05-02 2012-04-27 4.395 225,637 +10,028 0.02% 991,778
2012-03-23 2012-03-21 4.477 215,609 -18,428 0.02% 965,251
2012-02-28 2012-02-24 4.830 234,037 +18,428 0.03% 1,130,300
2012-01-19 2012-01-17 4.613 215,609 -368 0.02% 994,501
2012-01-13 2012-01-11 4.531 215,977 -3,686 0.02% 978,618
2012-01-05 2012-01-03 4.368 219,663 -15,111 0.02% 959,560
2011-12-28 2011-12-22 4.233 234,774 -3,686 0.03% 993,720
2011-12-22 2011-12-20 4.341 238,460 -368 0.03% 1,035,201
2011-12-15 2011-12-13 4.368 238,828 -16,954 0.03% 1,043,279
2011-12-07 2011-12-05 4.613 255,782 -3,686 0.03% 1,179,800
2011-11-22 2011-11-18 4.857 259,468 -11,057 0.03% 1,260,161
2011-11-14 2011-11-10 4.423 270,525 +4,423 0.03% 1,196,422
2011-11-09 2011-11-07 4.585 266,102 +5,160 0.03% 1,220,181
2011-11-08 2011-11-04 4.694 260,942 +2,949 0.03% 1,224,840
2011-11-04 2011-11-02 4.640 257,993 +7,371 0.03% 1,196,998
2011-09-09 2011-09-07 5.209 250,622 -47,913 0.03% 1,305,599
2011-09-08 2011-09-06 4.748 298,535 +47,913 0.03% 1,417,499
2011-08-31 2011-08-29 4.938 250,622 -3,686 0.03% 1,237,599
2011-08-30 2011-08-26 4.679 254,308 -22,482 0.03% 1,189,798
2011-08-29 2011-08-25 4.211 276,790 +3,907 0.03% 1,165,483
2011-08-25 2011-08-23 3.936 272,883 +3,634 0.03% 1,073,932
2011-08-18 2011-08-16 4.348 269,249 -109,008 0.03% 1,170,780
2011-08-17 2011-08-15 4.211 378,257 +109,008 0.04% 1,592,732
2011-08-11 2011-08-09 3.413 269,249 +3,634 0.03% 918,840
2011-08-10 2011-08-08 3.578 265,615 +18,168 0.03% 950,299
2011-08-09 2011-08-05 4.018 247,447 +18,168 0.03% 994,258
2011-08-08 2011-08-04 4.266 229,279 +18,531 0.03% 978,048
2011-08-03 2011-08-01 4.981 210,748 +7,267 0.02% 1,049,799
2011-07-20 2011-07-18 4.871 203,481 +54,504 0.02% 991,200
2011-07-04 2011-06-29 5.642 148,977 +363 0.02% 840,499
2011-06-30 2011-06-28 5.587 148,614 +13,445 0.02% 830,271
2011-05-23 2011-05-19 5.917 135,169 -364 0.02% 799,797
2011-05-17 2011-05-13 6.110 135,533 +364 0.02% 828,061
2011-04-13 2011-04-11 7.026 135,169 +3,854 0.02% 949,635
2011-04-11 2011-04-07 6.912 131,315 +7,060 0.02% 907,678
2011-03-29 2011-03-25 7.082 124,255 +1,059 0.01% 879,998
2011-03-24 2011-03-22 6.997 123,196 +3,530 0.01% 862,028
2011-03-11 2011-03-09 7.365 119,666 -1,412 0.01% 881,398
2011-03-03 2011-03-01 7.139 121,078 +3,530 0.01% 864,358
2011-02-25 2011-02-23 7.337 117,548 -3,530 0.01% 862,467
2011-02-24 2011-02-22 7.139 121,078 +3,530 0.01% 864,358
2011-02-22 2011-02-18 7.875 117,548 -3,530 0.01% 925,737
2011-02-21 2011-02-17 7.620 121,078 -24,710 0.01% 922,668
2011-02-17 2011-02-15 7.620 145,788 +3,530 0.02% 1,110,969
2011-02-15 2011-02-11 7.365 142,258 -7,060 0.02% 1,047,798
2011-02-07 2011-01-31 6.884 149,318 -1,059 0.02% 1,027,889
2011-01-14 2011-01-12 7.196 150,377 -28,240 0.02% 1,082,039
2011-01-11 2011-01-07 7.564 178,617 +3,530 0.02% 1,351,020
2011-01-10 2011-01-06 7.875 175,087 +38,830 0.02% 1,378,880
2011-01-07 2011-01-05 7.394 136,257 +7,060 0.02% 1,007,458
2011-01-04 2010-12-31 7.026 129,197 +706 0.02% 907,678
2010-12-23 2010-12-21 6.912 128,491 +7,060 0.02% 888,158
2010-12-15 2010-12-13 7.111 121,431 +1,765 0.01% 863,438
2010-12-03 2010-12-01 7.224 119,666 -35,300 0.01% 864,448
2010-12-01 2010-11-29 7.309 154,966 -30,005 0.02% 1,132,619
2010-11-30 2010-11-26 7.309 184,971 -7,060 0.02% 1,351,920
2010-11-29 2010-11-25 7.507 192,031 +35,300 0.02% 1,441,601
2010-11-26 2010-11-24 7.592 156,731 +35,300 0.02% 1,189,919
2010-11-25 2010-11-23 6.969 121,431 -7,060 0.01% 846,238
2010-11-19 2010-11-17 7.026 128,491 -35,300 0.02% 902,718
2010-11-18 2010-11-16 7.196 163,791 -7,060 0.02% 1,178,559
2010-11-17 2010-11-15 7.196 170,851 +42,360 0.02% 1,229,360
2010-11-09 2010-11-05 7.507 128,491 -10,590 0.02% 964,598
2010-11-05 2010-11-03 7.394 139,081 +3,530 0.02% 1,028,338
2010-11-04 2010-11-02 7.450 135,551 +7,060 0.02% 1,009,918
2010-10-29 2010-10-27 7.620 128,491 +3,530 0.02% 979,158
2010-10-25 2010-10-21 7.989 124,961 -105,900 0.01% 998,278
2010-10-22 2010-10-20 7.847 230,861 +105,490 0.03% 1,811,582
2010-10-19 2010-10-15 7.819 125,371 -3,530 0.01% 980,243
2010-10-13 2010-10-11 7.677 128,901 +3,530 0.02% 989,585
2010-10-12 2010-10-08 7.875 125,371 +3,530 0.01% 987,347
2010-10-11 2010-10-07 7.932 121,841 -14,120 0.01% 966,450
2010-10-08 2010-10-06 7.875 135,961 +3,177 0.02% 1,070,747
2010-10-05 2010-09-30 7.960 132,784 -73,070 0.02% 1,057,012
2010-10-04 2010-09-29 7.649 205,854 -27,534 0.02% 1,574,529
2010-09-30 2010-09-28 7.904 233,388 -42,360 0.03% 1,844,635
2010-09-29 2010-09-27 7.394 275,748 +3,530 0.03% 2,038,828
2010-09-28 2010-09-24 7.535 272,218 +141,199 0.03% 2,051,286
2010-09-27 2010-09-22 7.535 131,019 +7,060 0.02% 987,287
2010-09-22 2010-09-20 7.819 123,959 -165,909 0.01% 969,203
2010-09-21 2010-09-17 8.159 289,868 +123,549 0.03% 2,364,942
2010-09-20 2010-09-16 7.847 166,319 +35,300 0.02% 1,305,117
2010-09-16 2010-09-14 8.045 131,019 +17,650 0.02% 1,054,096
2010-09-15 2010-09-13 7.875 113,369 -38,830 0.01% 892,826
2010-09-14 2010-09-10 7.932 152,199 -575,739 0.02% 1,207,251
2010-09-13 2010-09-09 6.997 727,938 +494,550 0.09% 5,093,532
2010-09-10 2010-09-08 6.601 233,388 +52,950 0.03% 1,540,502
2010-09-09 2010-09-07 6.714 180,438 +35,299 0.02% 1,211,446
2010-09-08 2010-09-06 6.856 145,139 -58,597 0.02% 995,009
2010-09-07 2010-09-03 7.111 203,736 +90,367 0.02% 1,448,669
2010-08-31 2010-08-27 5.581 113,369 -7,060 0.01% 632,686
2010-08-30 2010-08-26 5.722 120,429 -7,060 0.01% 689,144
2010-08-26 2010-08-24 5.848 127,489 +1,912 0.02% 745,582
2010-08-23 2010-08-19 6.020 125,577 +13,953 0.02% 756,001
2010-08-06 2010-08-04 6.192 111,624 +3,488 0.01% 691,201
2010-07-29 2010-07-27 6.049 108,136 +6,977 0.01% 654,102
2010-07-26 2010-07-22 5.877 101,159 +349 0.01% 594,499
2010-07-07 2010-07-05 5.734 100,810 -34,883 0.01% 577,998
2010-06-29 2010-06-25 6.221 135,693 +11,163 0.02% 844,131
2010-06-23 2010-06-21 6.336 124,530 +34,882 0.01% 788,967
2010-05-03 2010-04-29 7.224 89,648 -13,953 0.01% 647,640
2010-04-14 2010-04-12 8.095 103,601 +2,704 0.02% 838,642
2010-04-08 2010-04-01 7.742 100,897 -33,972 0.02% 781,113
2010-04-07 2010-03-31 7.742 134,869 -16,986 0.02% 1,044,113
2010-04-01 2010-03-30 7.683 151,855 +33,972 0.02% 1,166,674
2010-03-31 2010-03-29 7.565 117,883 +16,986 0.02% 891,793
2010-03-29 2010-03-25 7.153 100,897 +20,384 0.02% 721,713
2010-03-17 2010-03-15 7.359 80,513 -6,795 0.01% 592,496
2010-02-19 2010-02-17 6.947 87,308 +6,795 0.01% 606,521
2010-01-22 2010-01-20 6.653 80,513 -340 0.01% 535,617
2010-01-19 2010-01-15 6.859 80,853 -33,972 0.01% 554,539
2010-01-18 2010-01-14 7.065 114,825 +33,972 0.02% 811,199
2009-12-16 2009-12-14 7.889 80,853 -3,397 0.01% 637,838
2009-12-14 2009-12-10 7.712 84,250 -16,986 0.01% 649,757
2009-12-11 2009-12-09 7.712 101,236 +339 0.02% 780,757
2009-12-04 2009-12-02 8.183 100,897 +13,589 0.02% 825,663
2009-11-26 2009-11-24 8.036 87,308 -5,096 0.01% 701,611
2009-11-09 2009-11-05 8.684 92,404 -339 0.01% 802,403
2009-11-04 2009-11-02 8.095 92,743 -16,986 0.01% 750,747
2009-10-27 2009-10-22 7.094 109,729 -1,699 0.02% 778,428
2009-09-22 2009-09-18 6.034 111,428 +4,416 0.02% 672,400
2009-09-21 2009-09-17 6.182 107,012 +9,173 0.02% 661,503
2009-09-02 2009-08-31 5.868 97,839 +1,151 0.01% 574,113
2009-08-12 2009-08-10 5.838 96,688 -3,357 0.01% 564,479
2009-07-30 2009-07-28 5.630 100,045 -1,343 0.02% 563,218
2009-07-21 2009-07-17 5.242 101,388 +16,786 0.02% 531,519
2009-07-03 2009-06-30 5.153 84,602 -3,357 0.01% 435,959
2009-06-17 2009-06-15 5.272 87,959 +5,036 0.01% 463,738
2009-06-04 2009-06-02 5.481 82,923 -16,787 0.01% 454,477
2009-06-03 2009-06-01 5.511 99,710 +3,358 0.02% 549,452
2009-06-02 2009-05-29 5.451 96,352 +3,357 0.01% 525,208
2009-05-21 2009-05-19 4.676 92,995 -6,715 0.01% 434,889
2009-05-15 2009-05-13 4.140 99,710 -1,678 0.02% 412,832
2009-05-13 2009-05-11 4.230 101,388 +3,357 0.02% 428,839
2009-05-11 2009-05-07 4.170 98,031 -671 0.01% 408,800
2009-05-05 2009-04-30 4.111 98,702 -102,396 0.01% 405,718
2009-04-30 2009-04-28 4.066 201,098 +9,605 0.03% 817,758
2009-04-29 2009-04-27 4.223 191,493 -1,599 0.03% 808,649
2009-04-20 2009-04-16 4.661 193,092 -31,968 0.03% 899,962
2009-04-09 2009-04-07 4.442 225,060 -35,166 0.04% 999,678
2009-04-08 2009-04-06 4.379 260,226 +31,969 0.04% 1,139,600
2009-04-07 2009-04-03 4.567 228,257 -7,673 0.04% 1,042,439
2009-04-02 2009-03-31 4.630 235,930 +4,796 0.04% 1,092,241
2009-03-31 2009-03-27 4.411 231,134 +10,869 0.04% 1,019,428
2009-03-26 2009-03-24 4.317 220,265 +21,739 0.03% 950,820
2009-03-20 2009-03-18 4.254 198,526 +1,598 0.03% 844,559
2009-03-09 2009-03-05 3.785 196,928 +640 0.03% 745,360
2009-03-06 2009-03-04 3.566 196,288 -320 0.03% 699,958
2009-01-06 2009-01-02 3.191 196,608 +41,559 0.03% 627,299
2008-12-22 2008-12-18 2.878 155,049 +8,632 0.02% 446,201
2008-12-01 2008-11-27 2.377 146,417 +15,984 0.02% 348,080
2008-11-10 2008-11-06 2.315 130,433 -4,795 0.02% 301,921
2008-11-07 2008-11-05 2.502 135,228 -1,599 0.02% 338,400
2008-11-05 2008-11-03 2.221 136,827 +25,576 0.02% 303,881
2008-11-03 2008-10-30 2.190 111,251 +6,393 0.02% 243,599
2008-10-23 2008-10-21 2.471 104,858 -3,197 0.02% 259,121
2008-10-20 2008-10-16 2.878 108,055 -3,196 0.02% 310,961
2008-09-23 2008-09-19 4.411 111,251 -6,394 0.02% 490,678
2008-08-21 2008-08-19 5.349 117,645 -8,951 0.02% 629,279
2008-08-14 2008-08-12 6.040 126,596 +1,376 0.02% 764,669
2008-06-05 2008-06-03 7.368 125,220 -4,744 0.02% 922,677
2008-06-03 2008-05-30 7.527 129,964 -6,008 0.02% 978,183
2008-05-14 2008-05-09 6.799 135,972 +8,854 0.02% 924,502
2008-04-29 2008-04-25 6.356 127,118 -316 0.02% 808,022
2008-04-24 2008-04-22 6.262 127,434 +1,946 0.02% 798,037
2008-04-22 2008-04-18 6.134 125,488 -311 0.02% 769,731
2008-04-15 2008-04-11 6.262 125,799 +4,359 0.02% 787,798
2008-04-14 2008-04-10 6.262 121,440 +1,557 0.02% 760,501
2008-04-10 2008-04-08 6.487 119,883 -6,228 0.02% 777,700
2008-04-07 2008-04-02 6.873 126,111 -9,341 0.02% 866,702
2008-03-20 2008-03-18 6.616 135,452 -1,557 0.02% 896,099
2008-03-17 2008-03-13 6.359 137,009 -3,114 0.02% 871,199
2008-03-14 2008-03-12 5.973 140,123 -1,557 0.02% 837,000
2008-02-29 2008-02-27 5.781 141,680 +9,342 0.02% 819,001
2008-02-25 2008-02-21 5.492 132,338 +1,557 0.02% 726,748
2008-02-15 2008-02-13 5.299 130,781 -3,114 0.02% 692,998
2008-02-12 2008-02-06 5.459 133,895 +3,114 0.02% 730,999
2008-01-29 2008-01-25 5.620 130,781 +3,113 0.02% 734,998
2008-01-28 2008-01-24 5.203 127,668 +15,881 0.02% 664,202
2008-01-24 2008-01-22 4.785 111,787 +15,569 0.02% 534,910
2008-01-10 2008-01-08 6.905 96,218 -623 0.02% 664,352
2008-01-04 2008-01-02 7.386 96,841 -1,556 0.02% 715,303
2008-01-02 2007-12-27 7.001 98,397 -7,474 0.02% 688,877
2007-12-28 2007-12-24 7.065 105,871 +1,557 0.02% 748,002
2007-12-19 2007-12-17 6.455 104,314 -1,557 0.02% 673,352
2007-12-17 2007-12-13 6.840 105,871 +1,557 0.02% 724,202
2007-12-14 2007-12-12 7.033 104,314 +3,114 0.02% 733,652
2007-12-05 2007-12-03 7.772 101,200 +3,114 0.02% 786,501
2007-11-20 2007-11-16 8.061 98,086 +12,455 0.02% 790,649
2007-11-15 2007-11-13 8.318 85,631 +3,114 0.01% 712,253
2007-11-13 2007-11-09 8.735 82,517 -3,114 0.01% 720,801
2007-11-06 2007-11-02 8.414 85,631 +10,899 0.01% 720,503
2007-11-05 2007-11-01 8.671 74,732 -3,114 0.01% 647,998
2007-10-31 2007-10-29 8.061 77,846 -311 0.01% 627,499
2007-10-26 2007-10-24 7.964 78,157 -312 0.01% 622,476
2007-10-24 2007-10-22 8.093 78,469 +15,569 0.01% 635,041
2007-10-23 2007-10-18 8.286 62,900 -15,569 0.01% 521,163
2007-10-18 2007-10-16 8.189 78,469 +3,114 0.01% 642,601
2007-10-17 2007-10-15 8.350 75,355 +9,342 0.01% 629,200
2007-10-16 2007-10-12 8.575 66,013 +3,113 0.01% 566,036
2007-10-15 2007-10-11 8.671 62,900 -4,670 0.01% 545,403
2007-10-12 2007-10-10 8.510 67,570 -11,210 0.01% 575,047
2007-10-10 2007-10-08 8.318 78,780 +3,114 0.01% 655,268
2007-10-09 2007-10-05 8.414 75,666 +15,569 0.01% 636,657
2007-10-08 2007-10-04 7.964 60,097 -6,228 0.01% 478,639
2007-10-05 2007-10-03 7.997 66,325 -9,653 0.01% 530,371
2007-10-04 2007-10-02 8.189 75,978 +312 0.01% 622,202
2007-09-17 2007-09-13 8.928 75,666 -312 0.01% 675,536
2007-09-14 2007-09-12 8.832 75,978 -311 0.01% 671,002
2007-09-13 2007-09-11 8.864 76,289 -3,114 0.01% 676,199
2007-09-11 2007-09-07 9.056 79,403 +311 0.01% 719,100
2007-08-30 2007-08-28 9.474 79,092 +3,114 0.01% 749,304
2007-08-27 2007-08-23 8.960 75,978 -3,114 0.01% 680,762
2007-08-23 2007-08-21 8.767 79,092 -10,898 0.01% 693,423
2007-08-20 2007-08-16 8.061 89,990 -18,683 0.02% 725,389
2007-08-16 2007-08-14 9.057 108,673 +392 0.02% 984,242
2007-08-14 2007-08-10 8.992 108,281 -4,964 0.02% 973,712
2007-08-13 2007-08-09 9.476 113,245 -3,103 0.02% 1,073,100
2007-08-10 2007-08-08 9.411 116,348 +311 0.02% 1,095,004
2007-08-09 2007-08-07 9.154 116,037 +1,551 0.02% 1,062,157
2007-08-08 2007-08-06 9.927 114,486 +3,103 0.02% 1,136,520
2007-08-07 2007-08-03 10.056 111,383 +17,064 0.02% 1,120,076
2007-08-06 2007-08-02 10.185 94,319 +6,205 0.02% 960,639
2007-08-02 2007-07-31 11.184 88,114 -3,103 0.02% 985,481
2007-07-30 2007-07-26 11.345 91,217 -797,989 0.02% 1,034,886
2007-07-27 2007-07-25 11.087 889,206 -140,858 0.15% 9,859,042
2007-07-26 2007-07-24 11.087 1,030,064 +779,374 0.18% 11,420,801
2007-07-25 2007-07-23 10.894 250,690 -3,723 0.04% 2,731,037
2007-07-24 2007-07-20 10.797 254,413 +131,240 0.04% 2,746,996
2007-07-23 2007-07-19 10.926 123,173 +1,551 0.02% 1,345,827
2007-07-20 2007-07-18 10.797 121,622 +310 0.02% 1,313,200
2007-07-19 2007-07-17 10.959 121,312 -188,017 0.02% 1,329,403
2007-07-18 2007-07-16 11.055 309,329 +145,822 0.05% 3,419,705
2007-07-17 2007-07-13 10.443 163,507 -559,710 0.03% 1,707,479
2007-07-16 2007-07-12 10.185 723,217 +233,937 0.12% 7,365,964
2007-07-13 2007-07-11 10.282 489,280 +320,809 0.08% 5,030,626
2007-07-12 2007-07-10 10.056 168,471 +1,551 0.03% 1,694,157
2007-07-10 2007-07-06 10.121 166,920 +3,103 0.03% 1,689,320
2007-07-09 2007-07-05 10.121 163,817 -6,206 0.03% 1,657,916
2007-07-05 2007-07-03 10.282 170,023 +3,103 0.03% 1,748,124
2007-07-04 2007-06-29 9.766 166,920 +3,103 0.03% 1,630,140
2007-07-03 2007-06-28 9.766 163,817 -6,206 0.03% 1,599,836
2007-06-26 2007-06-22 9.927 170,023 0.03% 1,687,844

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top