History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 77,287,952 +0 2.09% 187,809,723
2025-10-13 2025-10-09 2.430 77,287,952 +0 2.09% 187,809,723
2025-10-10 2025-10-08 2.410 77,287,952 -53,000 2.09% 186,263,964
2025-10-09 2025-10-06 2.430 77,340,952 +197,000 2.09% 187,938,513
2025-10-08 2025-10-03 2.450 77,143,952 -702,000 2.08% 189,002,682
2025-10-06 2025-10-02 2.450 77,845,952 -70,000 2.10% 190,722,582
2025-10-03 2025-09-30 2.430 77,915,952 -173,000 2.11% 189,335,763
2025-10-02 2025-09-29 2.420 78,088,952 +29,000 2.11% 188,975,264
2025-09-30 2025-09-26 2.400 78,059,952 +646,000 2.11% 187,343,885
2025-09-29 2025-09-25 2.400 77,413,952 -639,000 2.09% 185,793,485
2025-09-26 2025-09-24 2.440 78,052,952 +12,000 2.11% 190,449,203
2025-09-25 2025-09-23 2.470 78,040,952 -7,000 2.11% 192,761,151
2025-09-24 2025-09-22 2.480 78,047,952 +719,000 2.11% 193,558,921
2025-09-23 2025-09-19 2.490 77,328,952 +782,000 2.09% 192,549,090
2025-09-22 2025-09-18 2.500 76,546,952 -1,040,000 2.07% 191,367,380
2025-09-19 2025-09-17 2.560 77,586,952 -18,000 2.10% 198,622,597
2025-09-18 2025-09-16 2.550 77,604,952 -369,000 2.10% 197,892,628
2025-09-17 2025-09-15 2.550 77,973,952 -26,000 2.11% 198,833,578
2025-09-16 2025-09-12 2.540 77,999,952 -320,000 2.11% 198,119,878
2025-09-15 2025-09-11 2.510 78,319,952 -4,000 2.12% 196,583,080
2025-09-12 2025-09-10 2.490 78,323,952 +32,000 2.12% 195,026,640
2025-09-11 2025-09-09 2.470 78,291,952 +508,000 2.12% 193,381,121
2025-09-10 2025-09-08 2.470 77,783,952 +368,000 2.10% 192,126,361
2025-09-09 2025-09-05 2.470 77,415,952 -298,000 2.09% 191,217,401
2025-09-08 2025-09-04 2.571 77,713,952 -2,000 2.10% 199,839,049
2025-09-05 2025-09-03 2.602 77,715,952 +1,445,839 2.10% 202,232,768
2025-09-04 2025-09-02 2.602 76,270,113 +74,184 2.11% 198,470,399
2025-09-03 2025-09-01 2.602 76,195,929 +60,518 2.11% 198,277,357
2025-09-02 2025-08-29 2.643 76,135,411 -282,092 2.11% 201,239,875
2025-09-01 2025-08-28 2.623 76,417,503 -738,904 2.12% 200,419,717
2025-08-29 2025-08-27 2.643 77,156,407 -261,594 2.14% 203,938,555
2025-08-28 2025-08-26 2.674 77,418,001 -219,621 2.14% 207,009,415
2025-08-27 2025-08-25 2.643 77,637,622 +363,107 2.15% 205,210,495
2025-08-26 2025-08-22 2.664 77,274,515 -226,454 2.14% 205,834,075
2025-08-25 2025-08-21 2.694 77,500,969 +443,147 2.15% 208,819,244
2025-08-22 2025-08-20 2.694 77,057,822 +72,231 2.13% 207,625,225
2025-08-21 2025-08-19 2.674 76,985,591 +185,459 2.13% 205,853,186
2025-08-20 2025-08-18 2.664 76,800,132 -253,785 2.13% 204,570,474
2025-08-19 2025-08-15 2.684 77,053,917 -146,415 2.13% 206,825,293
2025-08-18 2025-08-14 2.684 77,200,332 -571,992 2.14% 207,218,295
2025-08-15 2025-08-13 2.694 77,772,324 +393,367 2.15% 209,550,385
2025-08-14 2025-08-12 2.674 77,378,957 +256,713 2.14% 206,905,014
2025-08-13 2025-08-11 2.664 77,122,244 +292,829 2.13% 205,428,475
2025-08-12 2025-08-08 2.653 76,829,415 -107,371 2.13% 203,861,365
2025-08-11 2025-08-07 2.653 76,936,786 +210,837 2.13% 204,146,266
2025-08-08 2025-08-06 2.653 76,725,949 +26,354 2.12% 203,586,825
2025-08-07 2025-08-05 2.664 76,699,595 -31,235 2.12% 204,302,676
2025-08-06 2025-08-04 2.623 76,730,830 -290,876 2.12% 201,241,478
2025-08-05 2025-08-01 2.612 77,021,706 -377,749 2.13% 201,215,277
2025-08-04 2025-07-31 2.612 77,399,455 +41,972 2.14% 202,202,127
2025-08-01 2025-07-30 2.612 77,357,483 -28,307 2.14% 202,092,478
2025-07-31 2025-07-29 2.633 77,385,790 +62,470 2.14% 203,752,047
2025-07-30 2025-07-28 2.602 77,323,320 -134,701 2.14% 201,211,059
2025-07-29 2025-07-25 2.582 77,458,021 -233,287 2.14% 199,974,479
2025-07-28 2025-07-24 2.602 77,691,308 -49,781 2.15% 202,168,639
2025-07-25 2025-07-23 2.612 77,741,089 -1,342,131 2.15% 203,094,629
2025-07-24 2025-07-22 2.612 79,083,220 +55,637 2.19% 206,600,877
2025-07-23 2025-07-21 2.592 79,027,583 -2,928 2.19% 204,836,270
2025-07-22 2025-07-18 2.602 79,030,511 -438,267 2.19% 205,653,518
2025-07-18 2025-07-16 2.612 79,468,778 -725,239 2.20% 207,608,128
2025-07-17 2025-07-15 2.582 80,194,017 -409,960 2.22% 207,038,039
2025-07-16 2025-07-14 2.582 80,603,977 -577,849 2.23% 208,096,439
2025-07-15 2025-07-11 2.541 81,181,826 -192,290 2.25% 206,261,482
2025-07-14 2025-07-10 2.541 81,374,116 -27,331 2.25% 206,750,040
2025-07-11 2025-07-09 2.551 81,401,447 +115,179 2.25% 207,653,430
2025-07-10 2025-07-08 2.530 81,286,268 +193,267 2.25% 205,694,072
2025-07-09 2025-07-07 2.551 81,093,001 +168,865 2.24% 206,866,591
2025-07-08 2025-07-04 2.520 80,924,136 -171,793 2.24% 203,948,641
2025-07-07 2025-07-03 2.500 81,095,929 +421,673 2.24% 202,719,962
2025-07-04 2025-07-02 2.500 80,674,256 +116,155 2.23% 201,665,883
2025-07-03 2025-06-30 2.459 80,558,101 -82,968 2.23% 198,074,286
2025-07-02 2025-06-27 2.469 80,641,069 -606,155 2.23% 199,104,445
2025-06-30 2025-06-26 2.449 81,247,224 +319,183 2.25% 198,936,315
2025-06-27 2025-06-25 2.449 80,928,041 -188,386 2.24% 198,154,786
2025-06-26 2025-06-24 2.459 81,116,427 +249,880 2.25% 199,447,084
2025-06-25 2025-06-23 2.438 80,866,547 +35,140 2.24% 197,175,746
2025-06-24 2025-06-20 2.418 80,831,407 +58,565 2.24% 195,433,846
2025-06-23 2025-06-19 2.418 80,772,842 -36,115 2.24% 195,292,248
2025-06-20 2025-06-18 2.459 80,808,957 -140,558 2.24% 198,691,084
2025-06-19 2025-06-17 2.408 80,949,515 -116,155 2.24% 194,890,087
2025-06-18 2025-06-16 2.428 81,065,670 -396,295 2.24% 196,830,756
2025-06-17 2025-06-13 2.397 81,461,965 +226,162 2.26% 195,289,267
2025-06-16 2025-06-12 2.377 81,235,803 +185,458 2.25% 193,082,583
2025-06-13 2025-06-11 2.387 81,050,345 +196,196 2.24% 193,472,136
2025-06-12 2025-06-10 2.387 80,854,149 +40,996 2.24% 193,003,804
2025-06-11 2025-06-09 2.377 80,813,153 +22,450 2.24% 192,078,021
2025-06-10 2025-06-06 2.397 80,790,703 +21,474 2.24% 193,680,047
2025-06-09 2025-06-05 2.356 80,769,229 -184,190 2.24% 190,318,677
2025-06-06 2025-06-04 2.326 80,953,419 -23,427 2.24% 188,264,610
2025-06-05 2025-06-03 2.346 80,976,846 -16,593 2.24% 189,978,291
2025-06-04 2025-06-02 2.305 80,993,439 +102,490 2.24% 186,698,142
2025-06-03 2025-05-30 2.326 80,890,949 +90,777 2.24% 188,119,331
2025-06-02 2025-05-29 2.326 80,800,172 +38,067 2.24% 187,908,220
2025-05-30 2025-05-28 2.336 80,762,105 +176,674 2.24% 188,647,092
2025-05-29 2025-05-27 2.326 80,585,431 -23,427 2.23% 187,408,820
2025-05-28 2025-05-26 2.326 80,608,858 +55,638 2.23% 187,463,302
2025-05-27 2025-05-23 2.597 80,553,220 +261,594 2.23% 209,220,723
2025-05-26 2025-05-22 2.619 80,291,626 +4,402,344 2.22% 210,279,130
2025-05-23 2025-05-21 2.641 75,889,282 +26,798 2.22% 200,392,204
2025-05-22 2025-05-20 2.608 75,862,484 -340,046 2.22% 197,858,473
2025-05-21 2025-05-19 2.586 76,202,530 +28,645 2.23% 197,096,015
2025-05-20 2025-05-16 2.576 76,173,885 -6,468 2.23% 196,197,566
2025-05-19 2025-05-15 2.586 76,180,353 -55,442 2.23% 197,038,655
2025-05-16 2025-05-14 2.586 76,235,795 -35,114 2.23% 197,182,054
2025-05-15 2025-05-13 2.565 76,270,909 -22,177 2.23% 195,622,056
2025-05-14 2025-05-12 2.576 76,293,086 -109,960 2.23% 196,504,586
2025-05-13 2025-05-09 2.576 76,403,046 +2,772 2.23% 196,787,805
2025-05-12 2025-05-08 2.586 76,400,274 -12,013 2.23% 197,607,475
2025-05-09 2025-05-07 2.576 76,412,287 +3,697 2.23% 196,811,607
2025-05-08 2025-05-06 2.565 76,408,590 -3,697 2.23% 195,975,185
2025-05-07 2025-05-02 2.554 76,412,287 -63,758 2.23% 195,157,728
2025-05-06 2025-04-30 2.554 76,476,045 -44,354 2.24% 195,320,566
2025-05-02 2025-04-29 2.532 76,520,399 +57,290 2.24% 193,777,628
2025-04-30 2025-04-28 2.511 76,463,109 +15,709 2.24% 191,977,570
2025-04-29 2025-04-25 2.511 76,447,400 +94,252 2.24% 191,938,129
2025-04-28 2025-04-24 2.478 76,353,148 -20,329 2.23% 189,222,590
2025-04-25 2025-04-23 2.511 76,373,477 -50,822 2.23% 191,752,529
2025-04-24 2025-04-22 2.467 76,424,299 -75,262 2.23% 188,571,850
2025-04-23 2025-04-17 2.446 76,499,561 -924 2.24% 187,101,786
2025-04-22 2025-04-16 2.435 76,500,485 -8,316 2.24% 186,276,152
2025-04-17 2025-04-15 2.446 76,508,801 +25,873 2.24% 187,124,385
2025-04-16 2025-04-14 2.424 76,482,928 -266,123 2.24% 185,405,697
2025-04-15 2025-04-11 2.381 76,749,051 -5,544 2.24% 182,728,482
2025-04-14 2025-04-10 2.381 76,754,595 -279,059 2.24% 182,741,682
2025-04-11 2025-04-09 2.359 77,033,654 -63,759 2.25% 181,738,753
2025-04-10 2025-04-08 2.359 77,097,413 -200,516 2.25% 181,889,174
2025-04-09 2025-04-07 2.348 77,297,929 -3,621,302 2.26% 181,525,710
2025-04-08 2025-04-03 2.532 80,919,231 -679,167 2.37% 204,917,079
2025-04-07 2025-04-02 2.532 81,598,398 -478,651 2.39% 206,636,978
2025-04-03 2025-04-01 2.500 82,077,049 -120,125 2.40% 205,184,365
2025-04-02 2025-03-31 2.467 82,197,174 -474,031 2.40% 202,816,034
2025-04-01 2025-03-28 2.500 82,671,205 -127,517 2.42% 206,669,695
2025-03-31 2025-03-27 2.500 82,798,722 +15,708 2.42% 206,988,475
2025-03-28 2025-03-26 2.489 82,783,014 -120,125 2.42% 206,053,323
2025-03-27 2025-03-25 2.478 82,903,139 -29,569 2.42% 205,455,139
2025-03-26 2025-03-24 2.467 82,932,708 -64,682 2.43% 204,630,915
2025-03-25 2025-03-21 2.457 82,997,390 -546,106 2.43% 203,892,309
2025-03-24 2025-03-20 2.489 83,543,496 +122,897 2.44% 207,946,221
2025-03-21 2025-03-19 2.522 83,420,599 -553,499 2.44% 210,348,673
2025-03-20 2025-03-18 2.500 83,974,098 -316,945 2.46% 209,926,797
2025-03-19 2025-03-17 2.489 84,291,043 +61,911 2.46% 209,806,924
2025-03-18 2025-03-14 2.467 84,229,132 -356,678 2.46% 207,829,754
2025-03-17 2025-03-13 2.489 84,585,810 -2,564,204 2.47% 210,540,621
2025-03-14 2025-03-12 2.457 87,150,014 -8,473,421 2.55% 214,093,691
2025-03-13 2025-03-11 2.673 95,623,435 -145,997 2.80% 255,606,472
2025-03-12 2025-03-10 2.662 95,769,432 -44,354 2.80% 254,960,305
2025-03-11 2025-03-07 2.662 95,813,786 -167,251 2.80% 255,078,386
2025-03-10 2025-03-06 2.651 95,981,037 -90,556 2.81% 254,484,933
2025-03-07 2025-03-05 2.673 96,071,593 -267,970 2.81% 256,804,422
2025-03-06 2025-03-04 2.630 96,339,563 +53,594 2.82% 253,350,343
2025-03-05 2025-03-03 2.586 96,285,969 -52,670 2.82% 249,041,348
2025-03-04 2025-02-28 2.576 96,338,639 -139,530 2.82% 248,134,994
2025-03-03 2025-02-27 2.597 96,478,169 +16,633 2.82% 250,582,563
2025-02-28 2025-02-26 2.597 96,461,536 -153,390 2.82% 250,539,362
2025-02-27 2025-02-25 2.619 96,614,926 -526,702 2.83% 253,028,909
2025-02-26 2025-02-24 2.619 97,141,628 -133,061 2.84% 254,408,311
2025-02-25 2025-02-21 2.630 97,274,689 +13,861 2.84% 255,809,504
2025-02-24 2025-02-20 2.576 97,260,828 -1,368,500 2.84% 250,510,233
2025-02-21 2025-02-19 2.532 98,629,328 +15,709 2.88% 249,765,520
2025-02-20 2025-02-18 2.554 98,613,619 +148,770 2.88% 251,860,147
2025-02-19 2025-02-17 2.543 98,464,849 +36,038 2.88% 250,414,593
2025-02-18 2025-02-14 2.500 98,428,811 -91,480 2.88% 246,062,125
2025-02-17 2025-02-13 2.446 98,520,291 -44,354 2.88% 240,959,846
2025-02-14 2025-02-12 2.446 98,564,645 -1,405,460 2.88% 241,068,326
2025-02-13 2025-02-11 2.381 99,970,105 +28,645 2.92% 238,014,481
2025-02-12 2025-02-10 2.413 99,941,460 -125,669 2.92% 241,191,003
2025-02-10 2025-02-06 2.392 100,067,129 +4,620 2.93% 239,328,415
2025-02-07 2025-02-05 2.381 100,062,509 -193,124 2.93% 238,234,482
2025-02-06 2025-02-04 2.359 100,255,633 +96,100 2.93% 236,524,334
2025-02-05 2025-02-03 2.370 100,159,533 -81,315 2.93% 237,381,548
2025-02-04 2025-01-28 2.370 100,240,848 +30,493 2.93% 237,574,267
2025-02-03 2025-01-24 2.370 100,210,355 -90,556 2.93% 237,501,998
2025-01-27 2025-01-23 2.370 100,300,911 -114,580 2.93% 237,716,619
2025-01-24 2025-01-22 2.381 100,415,491 -277,212 2.94% 239,074,881
2025-01-23 2025-01-21 2.403 100,692,703 -217,148 2.94% 241,914,291
2025-01-22 2025-01-20 2.413 100,909,851 -183,884 2.95% 243,528,044
2025-01-21 2025-01-17 2.413 101,093,735 +50,822 2.96% 243,971,815
2025-01-20 2025-01-16 2.381 101,042,913 -62,834 2.95% 240,568,683
2025-01-17 2025-01-15 2.381 101,105,747 -273,515 2.96% 240,718,282
2025-01-16 2025-01-14 2.392 101,379,262 +29,569 2.96% 242,466,616
2025-01-15 2025-01-13 2.370 101,349,693 -229,161 2.96% 240,202,268
2025-01-14 2025-01-10 2.392 101,578,854 -110,885 2.97% 242,943,976
2025-01-13 2025-01-09 2.413 101,689,739 -10,164 2.97% 245,410,165
2025-01-10 2025-01-08 2.381 101,699,903 -31,417 2.97% 242,132,882
2025-01-09 2025-01-07 2.424 101,731,320 +1,848 2.97% 246,611,457
2025-01-08 2025-01-06 2.435 101,729,472 +190,351 2.97% 247,707,902
2025-01-07 2025-01-03 2.467 101,539,121 +172,795 2.97% 250,540,995
2025-01-06 2025-01-02 2.489 101,366,326 -10,164 2.96% 252,308,623
2025-01-03 2024-12-31 2.522 101,376,490 +97,948 2.96% 255,625,234
2025-01-02 2024-12-27 2.489 101,278,542 +53,594 2.96% 252,090,122
2024-12-30 2024-12-24 2.457 101,224,948 +7,392 2.96% 248,670,330
2024-12-27 2024-12-20 2.435 101,217,556 -256,882 2.96% 246,461,403
2024-12-23 2024-12-19 2.457 101,474,438 -228,237 2.97% 249,283,230
2024-12-20 2024-12-18 2.467 101,702,675 -26,797 2.97% 250,944,554
2024-12-19 2024-12-17 2.446 101,729,472 +10,164 2.97% 248,808,826
2024-12-18 2024-12-16 2.500 101,719,308 -197,744 2.97% 254,288,037
2024-12-17 2024-12-13 2.511 101,917,052 -59,138 2.98% 255,885,331
2024-12-16 2024-12-12 2.500 101,976,190 +115,130 2.98% 254,930,216
2024-12-13 2024-12-11 2.500 101,861,060 +85,012 2.98% 254,642,402
2024-12-12 2024-12-10 2.489 101,776,048 +12,012 2.98% 253,328,453
2024-12-11 2024-12-09 2.500 101,764,036 +74,847 2.98% 254,399,852
2024-12-10 2024-12-06 2.489 101,689,189 -18,481 2.97% 253,112,254
2024-12-09 2024-12-05 2.489 101,707,670 +4,621 2.97% 253,158,255
2024-12-06 2024-12-04 2.522 101,703,049 -101,645 2.97% 256,448,667
2024-12-05 2024-12-03 2.489 101,804,694 -145,073 2.98% 253,399,755
2024-12-04 2024-12-02 2.457 101,949,767 -13,861 2.98% 250,450,929
2024-12-03 2024-11-29 2.467 101,963,628 -19,405 2.98% 251,588,438
2024-12-02 2024-11-28 2.424 101,983,033 +84,088 2.98% 247,221,646
2024-11-29 2024-11-27 2.446 101,898,945 -16,633 2.98% 249,223,321
2024-11-28 2024-11-26 2.435 101,915,578 +180,187 2.98% 248,161,064
2024-11-27 2024-11-25 2.424 101,735,391 +99,796 2.97% 246,621,326
2024-11-26 2024-11-22 2.446 101,635,595 +4,620 2.97% 248,579,222
2024-11-25 2024-11-21 2.489 101,630,975 -57,290 2.97% 252,967,355
2024-11-22 2024-11-20 2.467 101,688,265 -1,848 2.97% 250,908,998
2024-11-21 2024-11-19 2.457 101,690,113 +35,114 2.97% 249,813,060
2024-11-20 2024-11-18 2.446 101,654,999 -102,569 2.97% 248,626,680
2024-11-19 2024-11-15 2.446 101,757,568 -19,404 2.98% 248,877,542
2024-11-18 2024-11-14 2.424 101,776,972 -56,367 2.98% 246,722,124
2024-11-15 2024-11-13 2.435 101,833,339 -417,664 2.98% 247,960,814
2024-11-14 2024-11-12 2.457 102,251,003 +132,137 2.99% 251,190,948
2024-11-13 2024-11-11 2.489 102,118,866 -24,025 2.99% 254,181,753
2024-11-12 2024-11-08 2.467 102,142,891 +54,518 2.99% 252,030,757
2024-11-11 2024-11-07 2.478 102,088,373 +72,999 2.99% 253,001,046
2024-11-08 2024-11-06 2.457 102,015,374 +6,468 2.98% 250,612,100
2024-11-07 2024-11-05 2.457 102,008,906 -65,606 2.98% 250,596,210
2024-11-06 2024-11-04 2.457 102,074,512 +374,392 2.98% 250,757,379
2024-11-05 2024-11-01 2.435 101,700,120 -27,721 2.97% 247,636,430
2024-11-04 2024-10-31 2.413 101,727,841 +434,297 2.97% 245,502,117
2024-11-01 2024-10-30 2.413 101,293,544 +974,289 2.96% 244,454,019
2024-10-31 2024-10-29 2.435 100,319,255 +496,208 2.93% 244,274,070
2024-10-30 2024-10-28 2.467 99,823,047 +135,834 2.92% 246,306,697
2024-10-29 2024-10-25 2.467 99,687,213 +656,695 2.92% 245,971,536
2024-10-28 2024-10-24 2.457 99,030,518 +48,050 2.90% 243,279,469
2024-10-25 2024-10-23 2.467 98,982,468 +23,101 2.89% 244,232,625
2024-10-24 2024-10-22 2.467 98,959,367 -606,168 2.89% 244,175,625
2024-10-23 2024-10-21 2.467 99,565,535 +771,512 2.91% 245,671,304
2024-10-22 2024-10-18 2.489 98,794,023 +152,466 2.89% 245,905,962
2024-10-21 2024-10-17 2.446 98,641,557 +314,172 2.88% 241,256,437
2024-10-18 2024-10-16 2.489 98,327,385 -227,313 2.88% 244,744,464
2024-10-17 2024-10-15 2.489 98,554,698 +379,502 2.88% 245,310,264
2024-10-16 2024-10-14 2.543 98,175,196 -42,505 2.87% 249,677,951
2024-10-15 2024-10-10 2.543 98,217,701 -13,861 2.87% 249,786,049
2024-10-14 2024-10-09 2.478 98,231,562 +334,502 2.87% 243,442,884
2024-10-10 2024-10-08 2.511 97,897,060 +277,465 2.86% 245,792,251
2024-10-08 2024-10-04 2.522 97,619,595 +163,554 2.85% 246,152,060
2024-10-07 2024-10-03 2.543 97,456,041 -4,160,939 2.85% 247,849,005
2024-10-04 2024-10-02 2.576 101,616,980 +590,737 2.97% 261,730,173
2024-10-03 2024-09-30 2.597 101,026,243 +401,542 2.95% 262,395,266
2024-10-02 2024-09-27 2.500 100,624,701 +855,775 2.94% 251,551,629
2024-09-30 2024-09-26 2.467 99,768,926 +502,676 2.92% 246,173,157
2024-09-27 2024-09-25 2.424 99,266,250 -72,486 2.90% 240,635,771
2024-09-26 2024-09-24 2.435 99,338,736 +50,822 2.90% 241,886,538
2024-09-25 2024-09-23 2.403 99,287,914 +1,858,123 2.90% 238,539,285
2024-09-24 2024-09-20 2.381 97,429,791 -613,561 2.85% 231,966,358
2024-09-23 2024-09-19 2.370 98,043,352 +198,668 2.87% 232,366,126
2024-09-20 2024-09-17 2.370 97,844,684 -18,067 2.86% 231,895,276
2024-09-19 2024-09-16 2.327 97,862,751 +769,723 2.86% 227,701,783
2024-09-17 2024-09-13 2.338 97,093,028 +76,695 2.84% 226,961,581
2024-09-16 2024-09-12 2.305 97,016,333 +331,545 2.84% 223,632,547
2024-09-13 2024-09-11 2.294 96,684,788 +32,341 2.83% 221,821,972
2024-09-12 2024-09-10 2.338 96,652,447 -2,486,584 2.83% 225,931,693
2024-09-11 2024-09-09 2.316 99,139,031 +240,250 2.90% 229,598,473
2024-09-10 2024-09-05 2.523 98,898,781 -443,538 2.89% 249,551,929
2024-09-09 2024-09-04 2.523 99,342,319 +2,028,445 2.90% 250,671,111
2024-09-05 2024-09-03 2.546 97,313,874 -2,051,119 2.92% 247,716,183
2024-09-04 2024-09-02 2.590 99,364,993 -368,841 2.98% 257,355,505
2024-09-03 2024-08-30 2.546 99,733,834 +379,637 3.00% 253,876,284
2024-09-02 2024-08-29 2.512 99,354,197 -224,004 2.98% 249,596,673
2024-08-30 2024-08-28 2.534 99,578,201 +27,168 2.99% 252,373,214
2024-08-29 2024-08-27 2.468 99,551,033 +202,413 2.99% 245,664,770
2024-08-28 2024-08-26 2.490 99,348,620 +433,614 2.98% 247,373,966
2024-08-27 2024-08-23 2.423 98,915,006 +137,641 2.97% 239,697,117
2024-08-26 2024-08-22 2.423 98,777,365 +232,100 2.97% 239,363,577
2024-08-23 2024-08-21 2.434 98,545,265 +229,401 2.96% 239,896,555
2024-08-22 2024-08-20 2.423 98,315,864 +289,676 2.95% 238,245,238
2024-08-21 2024-08-19 2.457 98,026,188 +893,229 2.94% 240,812,221
2024-08-20 2024-08-16 2.412 97,132,959 +525,374 2.92% 234,299,029
2024-08-19 2024-08-15 2.345 96,607,585 +310,366 2.90% 226,588,475
2024-08-16 2024-08-14 2.357 96,297,219 +480,394 2.89% 226,930,955
2024-08-15 2024-08-13 2.345 95,816,825 +645,922 2.88% 224,733,785
2024-08-14 2024-08-12 2.301 95,170,903 +24,290 2.86% 218,987,170
2024-08-13 2024-08-09 2.312 95,146,613 +87,262 2.86% 219,988,918
2024-08-12 2024-08-08 2.312 95,059,351 -5,397 2.86% 219,787,159
2024-08-09 2024-08-07 2.312 95,064,748 +25,189 2.86% 219,799,637
2024-08-08 2024-08-06 2.301 95,039,559 +166,428 2.85% 218,684,949
2024-08-07 2024-08-05 2.234 94,873,131 -192,517 2.85% 211,974,406
2024-08-06 2024-08-02 2.279 95,065,648 +382,336 2.86% 216,631,501
2024-08-05 2024-08-01 2.290 94,683,312 +326,559 2.84% 216,812,739
2024-08-02 2024-07-31 2.312 94,356,753 +115,151 2.83% 218,162,679
2024-08-01 2024-07-30 2.279 94,241,602 +167,328 2.83% 214,753,701
2024-07-31 2024-07-29 2.279 94,074,274 +751,177 2.83% 214,372,401
2024-07-30 2024-07-26 2.279 93,323,097 +367,042 2.80% 212,660,651
2024-07-29 2024-07-25 2.301 92,956,055 +366,143 2.79% 213,890,830
2024-07-26 2024-07-24 2.334 92,589,912 +367,942 2.78% 216,135,996
2024-07-25 2024-07-23 2.245 92,221,970 +4,379,317 2.77% 207,076,063
2024-07-24 2024-07-22 2.334 87,842,653 +8,241,358 2.64% 205,054,297
2024-07-23 2024-07-19 2.968 79,601,295 +35,984 2.39% 236,252,020
2024-07-22 2024-07-18 2.979 79,565,311 +26,988 2.39% 237,029,660
2024-07-19 2024-07-17 2.968 79,538,323 +112,452 2.39% 236,065,122
2024-07-18 2024-07-16 3.001 79,425,871 +39,583 2.39% 238,380,038
2024-07-17 2024-07-15 3.024 79,386,288 +7,197 2.38% 240,026,136
2024-07-16 2024-07-12 3.024 79,379,091 -817,748 2.38% 240,004,376
2024-07-15 2024-07-11 3.001 80,196,839 -30,587 2.41% 240,693,937
2024-07-12 2024-07-10 2.990 80,227,426 -74,668 2.41% 239,893,938
2024-07-11 2024-07-09 3.012 80,302,094 +316,664 2.41% 241,902,466
2024-07-10 2024-07-08 3.001 79,985,430 +20,691 2.40% 240,059,437
2024-07-09 2024-07-05 2.990 79,964,739 +374,239 2.40% 239,108,458
2024-07-08 2024-07-04 3.001 79,590,500 -23,390 2.39% 238,874,138
2024-07-05 2024-07-03 2.968 79,613,890 -414,722 2.39% 236,289,401
2024-07-04 2024-07-02 2.923 80,028,612 -257,289 2.40% 233,961,916
2024-07-03 2024-06-28 2.912 80,285,901 -80,965 2.41% 233,821,645
2024-07-02 2024-06-27 2.868 80,366,866 +107,953 2.41% 230,484,049
2024-06-28 2024-06-26 2.857 80,258,913 -833,941 2.41% 229,282,301
2024-06-27 2024-06-25 2.879 81,092,854 -528,973 2.44% 233,467,528
2024-06-26 2024-06-24 2.846 81,621,827 +98,958 2.45% 232,268,552
2024-06-25 2024-06-21 2.857 81,522,869 +765,570 2.45% 232,893,149
2024-06-24 2024-06-20 2.912 80,757,299 +692,703 2.43% 235,194,527
2024-06-21 2024-06-19 2.890 80,064,596 -842,938 2.40% 231,397,147
2024-06-20 2024-06-18 2.846 80,907,534 -759,274 2.43% 230,235,912
2024-06-19 2024-06-17 2.823 81,666,808 -45,880 2.45% 230,580,955
2024-06-18 2024-06-14 2.857 81,712,688 -245,594 2.45% 233,435,421
2024-06-17 2024-06-13 2.857 81,958,282 -104,355 2.46% 234,137,030
2024-06-14 2024-06-12 2.868 82,062,637 -170,027 2.46% 235,347,348
2024-06-13 2024-06-11 2.890 82,232,664 +281,579 2.47% 237,663,147
2024-06-12 2024-06-07 2.890 81,951,085 -8,997 2.46% 236,849,347
2024-06-11 2024-06-06 2.879 81,960,082 -232,344 2.46% 235,964,290
2024-06-07 2024-06-05 2.868 82,192,426 +31,487 2.47% 235,719,570
2024-06-06 2024-06-04 2.868 82,160,939 +130,444 2.47% 235,629,269
2024-06-05 2024-06-03 2.868 82,030,495 -271,683 2.46% 235,255,168
2024-06-04 2024-05-31 2.846 82,302,178 +55,776 2.47% 234,204,604
2024-06-03 2024-05-30 2.868 82,246,402 +85,463 2.47% 235,874,368
2024-05-31 2024-05-29 2.890 82,160,939 +93,560 2.47% 237,455,852
2024-05-30 2024-05-28 2.912 82,067,379 +21,590 2.46% 239,009,955
2024-05-29 2024-05-27 2.912 82,045,789 -223,104 2.46% 238,947,077
2024-05-28 2024-05-24 2.857 82,268,893 +164,630 2.47% 235,024,378
2024-05-27 2024-05-23 2.868 82,104,263 +576,652 2.47% 235,466,728
2024-05-24 2024-05-22 3.376 81,527,611 +35,984 2.45% 275,240,028
2024-05-23 2024-05-21 3.328 81,491,627 +5,564,262 2.45% 271,229,943
2024-05-22 2024-05-20 3.376 75,927,365 +106,460 2.45% 256,333,404
2024-05-21 2024-05-17 3.400 75,820,905 -218,787 2.44% 257,782,995
2024-05-20 2024-05-16 3.376 76,039,692 -2,514 2.45% 256,712,624
2024-05-17 2024-05-14 3.364 76,042,206 +25,147 2.45% 255,813,969
2024-05-16 2024-05-13 3.376 76,017,059 +15,927 2.45% 256,636,214
2024-05-14 2024-05-10 3.340 76,001,132 +896,940 2.45% 253,862,489
2024-05-13 2024-05-09 3.257 75,104,192 +23,472 2.42% 244,594,826
2024-05-10 2024-05-08 3.209 75,080,720 -316,025 2.42% 240,935,697
2024-05-09 2024-05-07 3.245 75,396,745 -75,443 2.43% 244,648,153
2024-05-08 2024-05-06 3.209 75,472,188 +51,972 2.43% 242,191,926
2024-05-07 2024-05-03 3.173 75,420,216 +124,901 2.43% 239,325,982
2024-05-06 2024-05-02 3.173 75,295,315 +160,108 2.43% 238,929,642
2024-05-03 2024-04-30 3.173 75,135,207 -141,667 2.42% 238,421,582
2024-05-02 2024-04-29 3.197 75,276,874 +230,522 2.43% 240,667,148
2024-04-30 2024-04-26 3.185 75,046,352 +135,799 2.42% 239,034,886
2024-04-29 2024-04-25 3.137 74,910,553 +36,883 2.41% 235,027,777
2024-04-26 2024-04-24 3.149 74,873,670 +256,508 2.41% 235,805,260
2024-04-25 2024-04-23 3.054 74,617,162 +73,767 2.41% 227,876,286
2024-04-24 2024-04-22 3.042 74,543,395 -150,048 2.40% 226,761,745
2024-04-23 2024-04-19 3.018 74,693,443 +13,412 2.41% 225,436,089
2024-04-22 2024-04-18 3.030 74,680,031 -108,136 2.41% 226,286,501
2024-04-19 2024-04-17 3.018 74,788,167 -128,254 2.41% 225,721,980
2024-04-18 2024-04-16 3.018 74,916,421 +497,089 2.41% 226,109,070
2024-04-17 2024-04-15 3.066 74,419,332 +399,851 2.40% 228,159,907
2024-04-16 2024-04-12 3.114 74,019,481 +706,654 2.39% 230,466,064
2024-04-15 2024-04-11 3.126 73,312,827 -44,428 2.36% 229,140,417
2024-04-12 2024-04-10 3.137 73,357,255 +560,797 2.36% 230,154,389
2024-04-11 2024-04-09 3.090 72,796,458 +590,975 2.35% 224,921,232
2024-04-10 2024-04-08 3.042 72,205,483 +67,899 2.33% 219,649,793
2024-04-09 2024-04-05 3.030 72,137,584 +328,599 2.33% 218,582,682
2024-04-08 2024-04-03 3.066 71,808,985 +83,826 2.31% 220,156,926
2024-04-05 2024-04-02 3.066 71,725,159 -482,001 2.31% 219,899,926
2024-04-03 2024-03-28 3.018 72,207,160 +50,296 2.33% 217,932,111
2024-04-02 2024-03-27 3.006 72,156,864 +1,126,624 2.33% 216,919,519
2024-03-28 2024-03-26 3.054 71,030,240 +751,920 2.29% 216,922,044
2024-03-27 2024-03-25 3.066 70,278,320 -178,549 2.27% 215,464,108
2024-03-26 2024-03-22 3.137 70,456,869 -55,326 2.27% 221,054,586
2024-03-25 2024-03-21 3.161 70,512,195 -30,177 2.27% 222,910,512
2024-03-22 2024-03-20 3.090 70,542,372 +490,383 2.27% 217,956,720
2024-03-21 2024-03-19 3.185 70,051,989 +248,964 2.26% 223,127,024
2024-03-20 2024-03-18 3.197 69,803,025 +138,313 2.25% 223,166,745
2024-03-19 2024-03-15 3.209 69,664,712 +1,176,081 2.25% 223,555,607
2024-03-18 2024-03-14 3.269 68,488,631 +1,043,635 2.21% 223,866,696
2024-03-15 2024-03-13 3.436 67,444,996 -581,753 2.17% 231,719,542
2024-03-14 2024-03-12 3.662 68,026,749 -148,372 2.19% 249,137,174
2024-03-13 2024-03-11 3.674 68,175,121 -212,081 2.20% 250,493,854
2024-03-12 2024-03-08 3.650 68,387,202 -90,532 2.20% 249,641,454
2024-03-11 2024-03-07 3.591 68,477,734 -92,209 2.21% 245,887,424
2024-03-08 2024-03-06 3.591 68,569,943 -46,942 2.21% 246,218,525
2024-03-07 2024-03-05 3.531 68,616,885 -36,046 2.21% 242,294,274
2024-03-06 2024-03-04 3.603 68,652,931 +1,677 2.21% 247,335,507
2024-03-05 2024-03-01 3.579 68,651,254 -6,706 2.21% 245,691,522
2024-03-04 2024-02-29 3.555 68,657,960 -71,252 2.21% 244,077,418
2024-03-01 2024-02-28 3.483 68,729,212 -6,706 2.22% 239,411,307
2024-02-29 2024-02-27 3.471 68,735,918 +38,560 2.22% 238,614,685
2024-02-28 2024-02-26 3.448 68,697,358 +139,151 2.21% 236,841,781
2024-02-27 2024-02-23 3.424 68,558,207 -24,310 2.21% 234,726,319
2024-02-26 2024-02-22 3.376 68,582,517 +24,310 2.21% 231,536,944
2024-02-23 2024-02-21 3.412 68,558,207 +129,931 2.21% 233,908,458
2024-02-22 2024-02-20 3.436 68,428,276 +1,676 2.21% 235,097,779
2024-02-21 2024-02-19 3.364 68,426,600 -48,619 2.21% 230,194,271
2024-02-20 2024-02-16 3.376 68,475,219 +67,061 2.21% 231,174,702
2024-02-19 2024-02-15 3.316 68,408,158 +42,751 2.21% 226,867,943
2024-02-16 2024-02-14 3.352 68,365,407 -144,181 2.20% 229,172,849
2024-02-15 2024-02-09 3.340 68,509,588 +55,325 2.21% 228,838,888
2024-02-14 2024-02-07 3.364 68,454,263 +4,192 2.21% 230,287,332
2024-02-08 2024-02-06 3.400 68,450,071 -670,610 2.21% 232,722,945
2024-02-06 2024-02-02 3.424 69,120,681 -174,358 2.23% 236,652,091
2024-02-05 2024-02-01 3.376 69,295,039 +11,736 2.23% 233,942,443
2024-02-02 2024-01-31 3.328 69,283,303 -397,336 2.23% 230,596,775
2024-02-01 2024-01-30 3.424 69,680,639 -5,030 2.25% 238,569,248
2024-01-31 2024-01-29 3.460 69,685,669 +77,958 2.25% 241,080,405
2024-01-30 2024-01-26 3.471 69,607,711 -399,012 2.24% 241,641,088
2024-01-29 2024-01-25 3.471 70,006,723 -106,459 2.26% 243,026,246
2024-01-26 2024-01-24 3.436 70,113,182 -279,980 2.26% 240,886,580
2024-01-25 2024-01-23 3.340 70,393,162 -381,409 2.27% 235,130,489
2024-01-24 2024-01-22 3.233 70,774,571 -77,120 2.28% 228,805,773
2024-01-23 2024-01-19 3.257 70,851,691 +155,917 2.28% 230,745,536
2024-01-22 2024-01-18 3.543 70,695,774 -1,117,403 2.28% 250,478,437
2024-01-19 2024-01-17 3.483 71,813,177 -132,445 2.32% 250,153,989
2024-01-18 2024-01-16 3.531 71,945,622 -151,725 2.32% 254,048,435
2024-01-17 2024-01-15 3.543 72,097,347 -100,592 2.32% 255,444,275
2024-01-16 2024-01-12 3.543 72,197,939 -31,015 2.33% 255,800,678
2024-01-15 2024-01-11 3.471 72,228,954 -1,143,389 2.33% 250,740,655
2024-01-12 2024-01-10 3.531 73,372,343 -636,241 2.37% 259,086,354
2024-01-11 2024-01-09 3.567 74,008,584 -347,878 2.39% 263,981,641
2024-01-10 2024-01-08 3.591 74,356,462 +290,038 2.40% 266,996,553
2024-01-09 2024-01-05 3.579 74,066,424 -2,733,571 2.39% 265,071,523
2024-01-08 2024-01-04 3.638 76,799,995 -109,812 2.48% 279,435,431
2024-01-05 2024-01-03 3.603 76,909,807 -352,070 2.48% 277,082,505
2024-01-04 2024-01-02 3.591 77,261,877 -1,826,572 2.49% 277,429,214
2024-01-03 2023-12-29 3.913 79,088,449 +459,367 2.55% 309,462,011
2024-01-02 2023-12-28 3.925 78,629,082 +125,740 2.54% 308,602,574
2023-12-29 2023-12-27 3.805 78,503,342 +88,855 2.53% 298,744,054
2023-12-28 2023-12-22 3.829 78,414,487 +1,245,657 2.53% 300,276,800
2023-12-27 2023-12-21 3.758 77,168,830 -139,990 2.49% 289,983,248
2023-12-22 2023-12-20 3.746 77,308,820 -17,603 2.49% 289,587,048
2023-12-21 2023-12-19 3.722 77,326,423 -33,531 2.49% 287,808,063
2023-12-20 2023-12-18 3.758 77,359,954 +105,621 2.49% 290,701,450
2023-12-19 2023-12-15 3.770 77,254,333 +123,225 2.49% 291,226,151
2023-12-18 2023-12-14 3.722 77,131,108 -245,611 2.49% 287,081,102
2023-12-15 2023-12-13 3.615 77,376,719 -44,428 2.49% 279,687,708
2023-12-14 2023-12-12 3.579 77,421,147 -114,003 2.50% 277,077,523
2023-12-13 2023-12-11 3.543 77,535,150 -41,913 2.50% 274,710,666
2023-12-12 2023-12-08 3.579 77,577,063 +114,003 2.50% 277,635,521
2023-12-11 2023-12-07 3.615 77,463,060 -15,088 2.50% 279,999,798
2023-12-08 2023-12-06 3.603 77,478,148 -186,933 2.50% 279,130,064
2023-12-07 2023-12-05 3.567 77,665,081 +31,016 2.50% 277,024,021
2023-12-06 2023-12-04 3.591 77,634,065 +46,104 2.50% 278,765,653
2023-12-05 2023-12-01 3.579 77,587,961 +15,927 2.50% 277,674,523
2023-12-04 2023-11-30 3.567 77,572,034 +86,341 2.50% 276,692,131
2023-12-01 2023-11-29 3.638 77,485,693 +190,286 2.50% 281,930,331
2023-11-30 2023-11-28 3.627 77,295,407 -133,284 2.49% 280,315,887
2023-11-29 2023-11-27 3.603 77,428,691 -54,487 2.50% 278,951,885
2023-11-28 2023-11-24 3.603 77,483,178 +22,633 2.50% 279,148,185
2023-11-27 2023-11-23 3.615 77,460,545 -108,974 2.50% 279,990,707
2023-11-24 2023-11-22 3.603 77,569,519 -82,150 2.50% 279,459,246
2023-11-23 2023-11-21 3.567 77,651,669 +374,703 2.50% 276,976,182
2023-11-22 2023-11-20 3.567 77,276,966 +75,444 2.49% 275,639,651
2023-11-21 2023-11-17 3.543 77,201,522 -146,696 2.49% 273,528,606
2023-11-20 2023-11-16 3.579 77,348,218 +36,884 2.49% 276,816,522
2023-11-17 2023-11-15 3.615 77,311,334 -29,340 2.49% 279,451,366
2023-11-16 2023-11-14 3.579 77,340,674 +2,515 2.49% 276,789,524
2023-11-15 2023-11-13 3.555 77,338,159 -53,648 2.49% 274,935,319
2023-11-14 2023-11-10 3.543 77,391,807 +34,368 2.50% 274,202,795
2023-11-13 2023-11-09 3.579 77,357,439 -65,384 2.49% 276,849,523
2023-11-10 2023-11-08 3.531 77,422,823 +88,856 2.50% 273,389,074
2023-11-09 2023-11-07 3.555 77,333,967 +200,344 2.49% 274,920,417
2023-11-08 2023-11-06 3.615 77,133,623 -838 2.49% 278,809,007
2023-11-06 2023-11-02 3.555 77,134,461 -6,706 2.49% 274,211,178
2023-11-03 2023-11-01 3.519 77,141,167 +22,633 2.49% 271,474,262
2023-11-02 2023-10-31 3.555 77,118,534 -19,280 2.49% 274,154,558
2023-11-01 2023-10-30 3.543 77,137,814 +64,546 2.49% 273,302,886
2023-10-31 2023-10-27 3.579 77,073,268 -247,287 2.49% 275,832,522
2023-10-30 2023-10-26 3.507 77,320,555 -117,357 2.49% 271,183,171
2023-10-27 2023-10-25 3.519 77,437,912 +159,270 2.50% 272,518,564
2023-10-26 2023-10-24 3.531 77,278,642 -123,225 2.49% 272,879,954
2023-10-25 2023-10-20 3.531 77,401,867 -445,117 2.50% 273,315,076
2023-10-24 2023-10-19 3.555 77,846,984 -62,869 2.51% 276,744,180
2023-10-20 2023-10-18 3.591 77,909,853 -229,684 2.51% 279,755,943
2023-10-19 2023-10-17 3.627 78,139,537 -67,899 2.52% 283,377,170
2023-10-18 2023-10-16 3.627 78,207,436 +47,781 2.52% 283,623,409
2023-10-17 2023-10-13 3.650 78,159,655 +30,177 2.52% 285,314,932
2023-10-16 2023-10-12 3.686 78,129,478 +9,221 2.52% 288,000,899
2023-10-13 2023-10-11 3.674 78,120,257 -171,005 2.52% 287,034,977
2023-10-12 2023-10-10 3.615 78,291,262 +76,282 2.52% 282,993,437
2023-10-11 2023-10-09 3.662 78,214,980 +1,054,533 2.52% 286,449,953
2023-10-10 2023-10-06 3.650 77,160,447 +19,280 2.49% 281,667,411
2023-10-09 2023-10-05 3.638 77,141,167 +19,280 2.49% 280,676,780
2023-10-06 2023-10-04 3.567 77,121,887 -160,108 2.49% 275,086,499
2023-10-05 2023-10-03 3.662 77,281,995 -199,506 2.49% 283,033,043
2023-10-04 2023-09-29 3.698 77,481,501 -249,802 2.50% 286,536,638
2023-10-03 2023-09-28 3.686 77,731,303 -322,731 2.51% 286,533,146
2023-09-29 2023-09-27 3.638 78,054,034 +129,930 2.52% 283,998,230
2023-09-28 2023-09-26 3.650 77,924,104 -61,193 2.51% 284,455,074
2023-09-27 2023-09-25 3.674 77,985,297 -213,756 2.51% 286,539,097
2023-09-26 2023-09-22 3.662 78,199,053 +1,702,509 2.52% 286,391,623
2023-09-25 2023-09-21 3.627 76,496,544 -336,143 2.47% 277,418,768
2023-09-22 2023-09-20 3.650 76,832,687 +13,412 2.48% 280,470,952
2023-09-21 2023-09-19 3.638 76,819,275 -10,897 2.48% 279,505,581
2023-09-20 2023-09-18 3.662 76,830,172 +88,855 2.48% 281,378,313
2023-09-19 2023-09-15 3.698 76,741,317 +85,503 2.47% 283,799,341
2023-09-18 2023-09-14 3.650 76,655,814 -31,016 2.47% 279,825,293
2023-09-15 2023-09-13 3.591 76,686,830 +84,665 2.47% 275,364,355
2023-09-14 2023-09-12 3.603 76,602,165 +28,501 2.47% 275,974,165
2023-09-13 2023-09-11 3.627 76,573,664 -51,972 2.47% 277,698,448
2023-09-12 2023-09-07 3.771 76,625,636 -121,742 2.47% 288,964,397
2023-09-11 2023-09-06 3.759 76,747,378 +1,470,367 2.47% 288,489,877
2023-09-07 2023-09-05 3.747 75,277,011 -89,602 2.48% 282,047,097
2023-09-06 2023-09-04 3.747 75,366,613 +249,793 2.48% 282,382,817
2023-09-05 2023-08-31 3.710 75,116,820 +101,111 2.47% 278,705,529
2023-09-04 2023-08-30 3.759 75,015,709 +46,856 2.47% 281,980,612
2023-08-31 2023-08-29 3.735 74,968,853 +275,382 2.47% 279,980,505
2023-08-30 2023-08-28 3.735 74,693,471 +106,043 2.46% 278,952,057
2023-08-29 2023-08-25 3.735 74,587,428 +62,475 2.45% 278,556,026
2023-08-28 2023-08-24 3.808 74,524,953 +215,374 2.45% 283,762,237
2023-08-25 2023-08-23 3.771 74,309,579 -7,399 2.44% 280,230,270
2023-08-24 2023-08-22 3.795 74,316,978 -152,899 2.44% 282,066,290
2023-08-23 2023-08-21 3.747 74,469,877 -103,576 2.45% 279,022,936
2023-08-22 2023-08-18 3.893 74,573,453 +193,178 2.45% 290,297,157
2023-08-21 2023-08-17 3.844 74,380,275 +334,569 2.45% 285,925,845
2023-08-18 2023-08-16 3.893 74,045,706 -65,763 2.43% 288,242,760
2023-08-17 2023-08-15 3.990 74,111,469 -25,483 2.44% 295,711,229
2023-08-16 2023-08-14 3.978 74,136,952 +147,145 2.44% 294,911,040
2023-08-15 2023-08-11 3.966 73,989,807 -525,282 2.43% 293,425,630
2023-08-14 2023-08-10 4.002 74,515,089 -264,696 2.45% 298,228,177
2023-08-11 2023-08-09 3.978 74,779,785 -163,585 2.46% 297,468,180
2023-08-10 2023-08-08 3.929 74,943,370 +123,305 2.46% 294,472,194
2023-08-09 2023-08-07 3.917 74,820,065 +31,238 2.46% 293,077,517
2023-08-08 2023-08-04 3.881 74,788,827 +50,966 2.46% 290,225,759
2023-08-07 2023-08-03 3.832 74,737,861 -10,686 2.46% 286,391,266
2023-08-04 2023-08-02 3.808 74,748,547 -114,263 2.46% 284,613,597
2023-08-03 2023-08-01 3.832 74,862,810 +16,440 2.46% 286,870,063
2023-08-02 2023-07-31 3.808 74,846,370 +198,111 2.46% 284,986,069
2023-08-01 2023-07-28 3.783 74,648,259 -23,017 2.45% 282,415,562
2023-07-31 2023-07-27 3.808 74,671,276 +45,212 2.46% 284,319,379
2023-07-28 2023-07-26 3.783 74,626,064 +59,187 2.45% 282,331,592
2023-07-27 2023-07-25 3.808 74,566,877 +24,661 2.45% 283,921,868
2023-07-26 2023-07-24 3.783 74,542,216 -127,416 2.45% 282,014,371
2023-07-25 2023-07-21 3.771 74,669,632 -41,102 2.46% 281,588,073
2023-07-24 2023-07-20 3.722 74,710,734 +144,679 2.46% 278,107,679
2023-07-21 2023-07-19 3.735 74,566,055 +94,534 2.45% 278,476,206
2023-07-20 2023-07-18 3.698 74,471,521 -13,152 2.45% 275,405,341
2023-07-19 2023-07-14 3.747 74,484,673 -12,331 2.45% 279,078,374
2023-07-18 2023-07-13 3.698 74,497,004 -99,466 2.45% 275,499,581
2023-07-14 2023-07-12 3.686 74,596,470 -127,416 2.45% 274,959,960
2023-07-13 2023-07-11 3.674 74,723,886 -132,348 2.46% 274,520,603
2023-07-12 2023-07-10 3.649 74,856,234 -390,468 2.46% 273,185,585
2023-07-11 2023-07-07 3.662 75,246,702 -292,645 2.47% 275,525,955
2023-07-10 2023-07-06 3.662 75,539,347 +16,441 2.48% 276,597,514
2023-07-07 2023-07-05 3.662 75,522,906 -27,128 2.48% 276,537,313
2023-07-06 2023-07-04 3.662 75,550,034 -561,451 2.48% 276,636,646
2023-07-05 2023-07-03 3.686 76,111,485 -98,644 2.50% 280,544,252
2023-07-04 2023-06-30 3.649 76,210,129 +9,042 2.51% 278,126,585
2023-07-03 2023-06-29 3.662 76,201,087 +85,492 2.51% 279,020,565
2023-06-30 2023-06-28 3.674 76,115,595 +110,975 2.50% 279,633,463
2023-06-29 2023-06-27 3.662 76,004,620 +220,306 2.50% 278,301,174
2023-06-28 2023-06-26 3.576 75,784,314 +253,187 2.49% 271,041,134
2023-06-27 2023-06-23 3.613 75,531,127 +23,839 2.48% 272,892,101
2023-06-26 2023-06-21 3.649 75,507,288 -170,983 2.48% 275,561,587
2023-06-23 2023-06-20 3.649 75,678,271 -644,477 2.49% 276,185,585
2023-06-21 2023-06-19 3.674 76,322,748 -156,188 2.51% 280,394,502
2023-06-20 2023-06-16 3.710 76,478,936 -217,839 2.51% 283,759,381
2023-06-19 2023-06-15 3.637 76,696,775 -693,800 2.52% 278,969,576
2023-06-16 2023-06-14 3.625 77,390,575 -392,933 2.54% 280,551,690
2023-06-15 2023-06-13 3.637 77,783,508 -181,671 2.56% 282,922,356
2023-06-14 2023-06-12 3.625 77,965,179 -90,424 2.56% 282,634,710
2023-06-13 2023-06-09 3.662 78,055,603 +27,949 2.57% 285,811,125
2023-06-12 2023-06-08 3.662 78,027,654 +3,289 2.57% 285,708,786
2023-06-09 2023-06-07 3.674 78,024,365 -53,433 2.57% 286,645,902
2023-06-08 2023-06-06 3.637 78,077,798 +26,305 2.57% 283,992,778
2023-06-07 2023-06-05 3.686 78,051,493 +247,434 2.57% 287,695,053
2023-06-06 2023-06-02 3.589 77,804,059 +13,974 2.56% 279,211,191
2023-06-05 2023-06-01 3.540 77,790,085 +98,645 2.56% 275,375,809
2023-06-02 2023-05-31 3.564 77,691,440 -314,841 2.55% 276,916,824
2023-06-01 2023-05-30 3.552 78,006,281 -36,169 2.57% 277,090,079
2023-05-31 2023-05-29 3.564 78,042,450 +1,145,098 2.57% 278,167,935
2023-05-30 2023-05-25 4.095 76,897,352 -210,442 2.53% 314,915,564
2023-05-29 2023-05-24 4.121 77,107,794 +4,404,772 2.54% 317,769,667
2023-05-25 2023-05-23 4.237 72,703,022 +311,173 2.54% 308,070,267
2023-05-24 2023-05-22 4.263 72,391,849 +733,812 2.53% 308,622,146
2023-05-23 2023-05-19 4.237 71,658,037 +226,027 2.50% 303,642,269
2023-05-22 2023-05-18 4.237 71,432,010 +131,591 2.50% 302,684,507
2023-05-19 2023-05-17 4.160 71,300,419 +29,414 2.49% 296,600,195
2023-05-18 2023-05-16 4.147 71,271,005 +132,365 2.49% 295,557,098
2023-05-17 2023-05-15 4.224 71,138,640 -144,750 2.48% 300,522,359
2023-05-16 2023-05-12 4.134 71,283,390 +189,646 2.49% 294,687,559
2023-05-15 2023-05-11 4.173 71,093,744 -30,189 2.48% 296,658,903
2023-05-12 2023-05-10 4.186 71,123,933 -152,490 2.48% 297,703,714
2023-05-11 2023-05-09 4.160 71,276,423 +544,940 2.49% 296,500,375
2023-05-10 2023-05-08 4.212 70,731,483 +84,373 2.47% 297,888,572
2023-05-09 2023-05-05 4.237 70,647,110 +54,959 2.47% 299,358,588
2023-05-08 2023-05-04 4.250 70,592,151 -280,985 2.47% 300,037,675
2023-05-05 2023-05-03 4.160 70,873,136 +6,192 2.48% 294,822,755
2023-05-04 2023-05-02 4.186 70,866,944 +274,793 2.48% 296,628,034
2023-05-03 2023-04-28 4.069 70,592,151 +60,377 2.47% 287,270,114
2023-05-02 2023-04-27 4.108 70,531,774 -75,859 2.46% 289,757,980
2023-04-28 2023-04-26 4.095 70,607,633 -34,832 2.47% 289,157,455
2023-04-27 2023-04-25 4.134 70,642,465 -26,319 2.47% 292,037,957
2023-04-26 2023-04-24 4.147 70,668,784 +239,186 2.47% 293,059,719
2023-04-25 2023-04-21 4.199 70,429,598 +126,172 2.46% 295,707,302
2023-04-24 2023-04-20 4.263 70,303,426 -13,933 2.46% 299,718,746
2023-04-21 2023-04-19 4.224 70,317,359 -13,159 2.46% 297,052,890
2023-04-20 2023-04-18 4.276 70,330,518 -126,946 2.46% 300,742,834
2023-04-19 2023-04-17 4.212 70,457,464 +107,595 2.46% 296,734,529
2023-04-18 2023-04-14 4.276 70,349,869 -89,018 2.46% 300,825,581
2023-04-17 2023-04-13 4.289 70,438,887 +78,955 2.46% 302,116,223
2023-04-14 2023-04-12 4.250 70,359,932 -137,784 2.46% 299,050,675
2023-04-13 2023-04-11 4.186 70,497,716 -67,343 2.46% 295,082,555
2023-04-12 2023-04-06 4.224 70,565,059 +104,499 2.47% 298,099,289
2023-04-11 2023-04-04 4.186 70,460,560 +85,147 2.46% 294,927,031
2023-04-06 2023-04-03 4.121 70,375,413 +140,879 2.46% 290,024,788
2023-04-04 2023-03-31 4.134 70,234,534 +156,361 2.45% 290,351,559
2023-04-03 2023-03-30 4.057 70,078,173 +113,013 2.45% 284,273,186
2023-03-31 2023-03-29 4.147 69,965,160 -476,049 2.45% 290,141,827
2023-03-30 2023-03-28 4.057 70,441,209 -49,540 2.46% 285,745,847
2023-03-29 2023-03-27 4.173 70,490,749 +221,382 2.47% 294,142,735
2023-03-28 2023-03-24 4.237 70,269,367 -171,068 2.46% 297,757,948
2023-03-27 2023-03-23 4.199 70,440,435 +17,804 2.46% 295,752,802
2023-03-24 2023-03-22 4.082 70,422,631 +262,407 2.46% 287,490,042
2023-03-23 2023-03-21 4.082 70,160,224 +2,216,918 2.45% 286,418,804
2023-03-22 2023-03-20 3.901 67,943,306 +808,122 2.38% 265,080,082
2023-03-21 2023-03-17 3.927 67,135,184 +246,926 2.35% 263,661,820
2023-03-20 2023-03-16 3.811 66,888,258 +572,807 2.34% 254,914,993
2023-03-17 2023-03-15 3.734 66,315,451 -71,214 2.32% 247,591,681
2023-03-16 2023-03-14 3.682 66,386,665 -338,266 2.32% 244,427,007
2023-03-15 2023-03-13 3.746 66,724,931 +232,219 2.33% 249,982,501
2023-03-14 2023-03-10 3.708 66,492,712 -13,933 2.33% 246,535,475
2023-03-13 2023-03-09 3.772 66,506,645 +3,097 2.33% 250,883,078
2023-03-10 2023-03-08 3.759 66,503,548 +65,021 2.33% 250,012,247
2023-03-09 2023-03-07 3.798 66,438,527 -14,707 2.32% 252,342,734
2023-03-08 2023-03-06 3.785 66,453,234 +356,069 2.32% 251,540,094
2023-03-07 2023-03-03 3.759 66,097,165 -37,155 2.31% 248,484,498
2023-03-06 2023-03-02 3.772 66,134,320 +51,088 2.31% 249,478,556
2023-03-03 2023-03-01 3.785 66,083,232 +46,444 2.31% 250,139,555
2023-03-02 2023-02-28 3.695 66,036,788 +24,770 2.31% 243,991,924
2023-03-01 2023-02-27 3.695 66,012,018 +34,059 2.31% 243,900,404
2023-02-28 2023-02-24 3.746 65,977,959 -87,470 2.31% 247,183,998
2023-02-27 2023-02-23 3.721 66,065,429 -159,457 2.31% 245,804,724
2023-02-24 2023-02-22 3.734 66,224,886 -254,667 2.32% 247,253,552
2023-02-23 2023-02-21 3.708 66,479,553 -44,121 2.33% 246,486,686
2023-02-22 2023-02-20 3.734 66,523,674 -10,063 2.33% 248,369,091
2023-02-21 2023-02-17 3.669 66,533,737 -176,486 2.33% 244,108,968
2023-02-20 2023-02-16 3.734 66,710,223 -27,867 2.33% 249,065,580
2023-02-17 2023-02-15 3.746 66,738,090 +401,739 2.34% 250,031,801
2023-02-16 2023-02-14 3.721 66,336,351 -135,461 2.32% 246,812,723
2023-02-15 2023-02-13 3.734 66,471,812 -164,875 2.33% 248,175,462
2023-02-14 2023-02-10 3.708 66,636,687 -20,900 2.33% 247,069,293
2023-02-13 2023-02-09 3.708 66,657,587 +57,281 2.33% 247,146,784
2023-02-10 2023-02-08 3.708 66,600,306 +6,192 2.33% 246,934,402
2023-02-09 2023-02-07 3.695 66,594,114 -5,418 2.33% 246,051,126
2023-02-08 2023-02-06 3.669 66,599,532 -212,868 2.33% 244,350,367
2023-02-07 2023-02-03 3.669 66,812,400 -787,222 2.34% 245,131,369
2023-02-06 2023-02-02 3.682 67,599,622 -34,833 2.37% 248,892,956
2023-02-03 2023-02-01 3.669 67,634,455 -108,369 2.37% 248,147,448
2023-02-02 2023-01-31 3.604 67,742,824 -122,302 2.37% 244,169,255
2023-02-01 2023-01-30 3.630 67,865,126 +69,666 2.37% 246,363,552
2023-01-31 2023-01-27 3.617 67,795,460 -30,189 2.37% 245,234,813
2023-01-30 2023-01-26 3.630 67,825,649 -34,059 2.38% 246,220,243
2023-01-27 2023-01-20 3.617 67,859,708 -34,832 2.38% 245,467,215
2023-01-26 2023-01-19 3.591 67,894,540 +290,273 2.38% 243,838,975
2023-01-20 2023-01-18 3.579 67,604,267 +92,888 2.37% 241,923,109
2023-01-19 2023-01-17 3.591 67,511,379 -36,381 2.36% 242,462,876
2023-01-18 2023-01-16 3.604 67,547,760 +52,636 2.37% 243,466,175
2023-01-17 2023-01-13 3.591 67,495,124 -23,222 2.36% 242,404,498
2023-01-16 2023-01-12 3.566 67,518,346 +100,629 2.36% 240,743,381
2023-01-13 2023-01-11 3.540 67,417,717 +301,110 2.36% 238,642,661
2023-01-12 2023-01-10 3.579 67,116,607 +245,378 2.35% 240,178,009
2023-01-11 2023-01-09 3.579 66,871,229 +455,150 2.34% 239,299,919
2023-01-10 2023-01-06 3.566 66,416,079 -120,754 2.33% 236,813,138
2023-01-09 2023-01-05 3.553 66,536,833 +98,306 2.33% 236,384,120
2023-01-06 2023-01-04 3.566 66,438,527 +149,394 2.33% 236,893,179
2023-01-05 2023-01-03 3.514 66,289,133 +692,787 2.32% 232,934,985
2023-01-04 2022-12-30 3.423 65,596,346 -65,796 2.30% 224,568,584
2023-01-03 2022-12-29 3.436 65,662,142 +222,157 2.30% 225,642,114
2022-12-30 2022-12-28 3.411 65,439,985 +3,485,607 2.29% 223,187,874
2022-12-29 2022-12-23 3.411 61,954,378 -3,096 2.17% 211,299,956
2022-12-28 2022-12-22 3.411 61,957,474 +4,644 2.17% 211,310,515
2022-12-23 2022-12-21 3.385 61,952,830 +19,352 2.17% 209,693,959
2022-12-22 2022-12-20 3.398 61,933,478 +13,933 2.17% 210,428,566
2022-12-21 2022-12-19 3.398 61,919,545 +26,318 2.17% 210,381,227
2022-12-20 2022-12-16 3.436 61,893,227 -117,658 2.17% 212,690,573
2022-12-19 2022-12-15 3.436 62,010,885 -81,276 2.17% 213,094,894
2022-12-16 2022-12-14 3.398 62,092,161 -47,218 2.17% 210,967,716
2022-12-15 2022-12-13 3.423 62,139,379 +111,465 2.18% 212,733,684
2022-12-14 2022-12-12 3.436 62,027,914 +97,532 2.17% 213,153,413
2022-12-13 2022-12-09 3.423 61,930,382 +50,314 2.17% 212,018,184
2022-12-12 2022-12-08 3.449 61,880,068 -6,966 2.17% 213,444,772
2022-12-09 2022-12-07 3.385 61,887,034 -77,407 2.17% 209,471,257
2022-12-08 2022-12-06 3.411 61,964,441 -19,351 2.17% 211,334,276
2022-12-07 2022-12-05 3.411 61,983,792 -75,859 2.17% 211,400,274
2022-12-06 2022-12-02 3.372 62,059,651 -10,836 2.17% 209,253,781
2022-12-05 2022-12-01 3.359 62,070,487 +37,155 2.17% 208,488,440
2022-12-02 2022-11-30 3.320 62,033,332 -10,063 2.17% 205,959,444
2022-12-01 2022-11-29 3.256 62,043,395 -153,265 2.17% 201,985,211
2022-11-30 2022-11-28 3.256 62,196,660 +61,151 2.18% 202,484,173
2022-11-29 2022-11-25 3.307 62,135,509 +1,548 2.18% 205,495,967
2022-11-28 2022-11-24 3.281 62,133,961 +32,511 2.18% 203,885,450
2022-11-25 2022-11-23 3.256 62,101,450 +28,640 2.18% 202,174,212
2022-11-24 2022-11-22 3.268 62,072,810 -40,251 2.17% 202,882,882
2022-11-23 2022-11-21 3.191 62,113,061 -26,318 2.18% 198,199,869
2022-11-22 2022-11-18 3.217 62,139,379 +13,159 2.18% 199,889,386
2022-11-21 2022-11-17 3.178 62,126,220 +164,875 2.18% 197,439,260
2022-11-18 2022-11-16 3.217 61,961,345 +105,273 2.17% 199,316,688
2022-11-17 2022-11-15 3.178 61,856,072 +84,373 2.17% 196,580,721
2022-11-16 2022-11-14 3.152 61,771,699 +391,676 2.16% 194,716,543
2022-11-15 2022-11-11 3.204 61,380,023 +266,278 2.15% 196,653,738
2022-11-14 2022-11-10 3.101 61,113,745 -9,289 2.14% 189,484,468
2022-11-11 2022-11-09 3.139 61,123,034 +28,640 2.14% 191,882,185
2022-11-10 2022-11-08 3.113 61,094,394 -774 2.14% 190,213,739
2022-11-09 2022-11-07 3.126 61,095,168 +263,182 2.14% 191,005,427
2022-11-08 2022-11-04 3.126 60,831,986 +163,327 2.13% 190,182,626
2022-11-07 2022-11-03 3.113 60,668,659 +1,548 2.13% 188,888,238
2022-11-04 2022-11-02 3.101 60,667,111 +63,474 2.12% 188,099,670
2022-11-03 2022-11-01 3.023 60,603,637 +494,626 2.12% 183,205,296
2022-11-02 2022-10-31 2.997 60,109,011 -72,762 2.11% 180,156,960
2022-11-01 2022-10-28 3.062 60,181,773 -6,966 2.11% 184,262,433
2022-10-31 2022-10-27 3.062 60,188,739 +66,569 2.11% 184,283,762
2022-10-28 2022-10-26 3.036 60,122,170 +77,406 2.11% 182,526,526
2022-10-27 2022-10-25 3.036 60,044,764 +60,377 2.10% 182,291,527
2022-10-26 2022-10-24 3.062 59,984,387 -51,088 2.10% 183,658,084
2022-10-25 2022-10-21 3.139 60,035,475 +785,674 2.10% 188,468,035
2022-10-24 2022-10-20 3.088 59,249,801 +2,783,532 2.08% 182,939,832
2022-10-21 2022-10-19 3.075 56,466,269 +69,666 1.98% 173,615,913
2022-10-20 2022-10-18 3.062 56,396,603 +174,938 1.98% 172,673,133
2022-10-19 2022-10-17 3.062 56,221,665 +398,643 1.97% 172,137,514
2022-10-18 2022-10-14 3.075 55,823,022 +222,930 1.96% 171,638,132
2022-10-17 2022-10-13 3.113 55,600,092 -407,157 1.95% 173,107,558
2022-10-14 2022-10-12 3.139 56,007,249 +6,123,615 1.96% 175,822,315
2022-10-13 2022-10-11 3.126 49,883,634 +363,810 1.75% 155,954,147
2022-10-12 2022-10-10 3.191 49,519,824 +592,933 1.73% 158,015,440
2022-10-11 2022-10-07 3.268 48,926,891 -10,063 1.71% 159,915,890
2022-10-10 2022-10-06 3.294 48,936,954 -37,155 1.71% 161,213,198
2022-10-07 2022-10-05 3.294 48,974,109 +200,482 1.72% 161,335,598
2022-10-06 2022-10-03 3.256 48,773,627 -11,611 1.71% 158,784,853
2022-10-05 2022-09-30 3.281 48,785,238 -398,642 1.71% 160,083,150
2022-10-03 2022-09-29 3.256 49,183,880 +89,017 1.72% 160,120,451
2022-09-30 2022-09-28 3.281 49,094,863 +32,511 1.72% 161,099,149
2022-09-29 2022-09-27 3.320 49,062,352 +227,574 1.72% 162,893,954
2022-09-28 2022-09-26 3.359 48,834,778 +68,892 1.71% 164,031,042
2022-09-27 2022-09-23 3.423 48,765,886 +209,771 1.71% 166,949,634
2022-09-26 2022-09-22 3.423 48,556,115 -131,591 1.70% 166,231,484
2022-09-23 2022-09-21 3.423 48,687,706 -7,740 1.71% 166,681,985
2022-09-22 2022-09-20 3.436 48,695,446 +774 1.71% 167,337,572
2022-09-21 2022-09-19 3.462 48,694,672 -157,909 1.71% 168,593,069
2022-09-20 2022-09-16 3.398 48,852,581 +119,206 1.71% 165,984,196
2022-09-19 2022-09-15 3.423 48,733,375 +178,808 1.71% 166,838,333
2022-09-16 2022-09-14 3.436 48,554,567 -3,870 1.70% 166,853,454
2022-09-15 2022-09-13 3.449 48,558,437 -20,900 1.70% 167,494,071
2022-09-14 2022-09-09 3.449 48,579,337 +3,870 1.70% 167,566,162
2022-09-13 2022-09-08 3.423 48,575,467 +59,603 1.70% 166,297,736
2022-09-09 2022-09-07 3.423 48,515,864 +740,005 1.70% 166,093,686
2022-09-08 2022-09-06 3.619 47,775,859 +493,852 1.67% 172,901,322
2022-09-07 2022-09-05 3.593 47,282,007 +1,150,454 1.66% 169,865,059
2022-09-06 2022-09-02 3.579 46,131,553 +4,543 1.65% 165,122,636
2022-09-05 2022-09-01 3.579 46,127,010 +401,270 1.65% 165,106,375
2022-09-02 2022-08-31 3.579 45,725,740 -43,156 1.64% 163,670,075
2022-09-01 2022-08-30 3.593 45,768,896 +40,127 1.64% 164,429,065
2022-08-31 2022-08-29 3.606 45,728,769 +317,231 1.64% 164,888,894
2022-08-30 2022-08-26 3.593 45,411,538 +39,369 1.63% 163,145,223
2022-08-29 2022-08-25 3.645 45,372,169 +37,099 1.62% 165,400,901
2022-08-26 2022-08-24 3.606 45,335,070 -10,600 1.62% 163,469,293
2022-08-25 2022-08-23 3.632 45,345,670 -20,442 1.62% 164,705,372
2022-08-24 2022-08-22 3.659 45,366,112 +199,121 1.62% 165,978,019
2022-08-23 2022-08-19 3.672 45,166,991 -52,998 1.62% 165,846,077
2022-08-22 2022-08-18 3.645 45,219,989 -32,556 1.62% 164,846,140
2022-08-19 2022-08-17 3.606 45,252,545 +450,483 1.62% 163,171,724
2022-08-18 2022-08-16 3.553 44,802,062 -583,735 1.60% 159,180,377
2022-08-17 2022-08-15 3.553 45,385,797 +140,066 1.63% 161,254,370
2022-08-16 2022-08-12 3.527 45,245,731 -93,125 1.62% 159,561,503
2022-08-15 2022-08-11 3.513 45,338,856 -74,197 1.62% 159,291,074
2022-08-12 2022-08-10 3.540 45,413,053 -562,535 1.63% 160,751,391
2022-08-11 2022-08-09 3.540 45,975,588 -305,873 1.65% 162,742,631
2022-08-10 2022-08-08 3.540 46,281,461 -58,298 1.66% 163,825,349
2022-08-09 2022-08-05 3.527 46,339,759 -65,112 1.66% 163,419,651
2022-08-08 2022-08-04 3.500 46,404,871 +17,414 1.66% 162,423,435
2022-08-05 2022-08-03 3.474 46,387,457 +73,440 1.66% 161,137,106
2022-08-04 2022-08-02 3.447 46,314,017 -174,893 1.66% 159,658,559
2022-08-03 2022-08-01 3.474 46,488,910 +47,698 1.66% 161,489,526
2022-08-02 2022-07-29 3.461 46,441,212 +18,928 1.66% 160,710,437
2022-08-01 2022-07-28 3.474 46,422,284 +196,849 1.66% 161,258,086
2022-07-29 2022-07-27 3.474 46,225,435 +2,271 1.66% 160,574,287
2022-07-28 2022-07-26 3.487 46,223,164 -12,871 1.66% 161,176,917
2022-07-27 2022-07-25 3.513 46,236,035 -146,122 1.66% 162,443,174
2022-07-26 2022-07-22 3.500 46,382,157 +34,070 1.66% 162,343,933
2022-07-25 2022-07-21 3.513 46,348,087 +18,170 1.66% 162,836,852
2022-07-22 2022-07-20 3.513 46,329,917 +107,510 1.66% 162,773,014
2022-07-21 2022-07-19 3.500 46,222,407 +24,985 1.66% 161,784,786
2022-07-20 2022-07-18 3.500 46,197,422 +73,440 1.65% 161,697,335
2022-07-19 2022-07-15 3.474 46,123,982 +3,786 1.65% 160,221,867
2022-07-18 2022-07-14 3.500 46,120,196 +106,753 1.65% 161,427,033
2022-07-15 2022-07-13 3.553 46,013,443 +332,372 1.65% 163,484,377
2022-07-14 2022-07-12 3.606 45,681,071 -420,955 1.64% 164,716,904
2022-07-13 2022-07-11 3.513 46,102,026 +87,068 1.65% 161,972,354
2022-07-12 2022-07-08 3.500 46,014,958 -59,812 1.65% 161,058,686
2022-07-11 2022-07-07 3.474 46,074,770 +2,997,411 1.65% 160,050,919
2022-07-08 2022-07-06 3.500 43,077,359 +74,197 1.54% 150,776,685
2022-07-07 2022-07-05 3.474 43,003,162 +81,011 1.54% 149,381,008
2022-07-06 2022-07-04 3.474 42,922,151 +70,412 1.54% 149,099,598
2022-07-05 2022-06-30 3.434 42,851,739 +177,164 1.53% 147,157,041
2022-07-04 2022-06-29 3.447 42,674,575 +123,410 1.53% 147,112,291
2022-06-30 2022-06-28 3.447 42,551,165 +24,227 1.52% 146,686,859
2022-06-29 2022-06-27 3.434 42,526,938 +84,797 1.52% 146,041,643
2022-06-28 2022-06-24 3.421 42,442,141 -9,842 1.52% 145,189,863
2022-06-27 2022-06-23 3.421 42,451,983 +102,210 1.52% 145,223,531
2022-06-24 2022-06-22 3.421 42,349,773 -91,611 1.52% 144,873,882
2022-06-23 2022-06-21 3.447 42,441,384 -19,685 1.52% 146,308,410
2022-06-22 2022-06-20 3.408 42,461,069 +325,559 1.52% 144,693,785
2022-06-21 2022-06-17 3.434 42,135,510 +171,107 1.51% 144,697,441
2022-06-20 2022-06-16 3.434 41,964,403 +115,839 1.50% 144,109,843
2022-06-17 2022-06-15 3.474 41,848,564 +183,978 1.50% 145,370,256
2022-06-16 2022-06-14 3.461 41,664,586 +116,596 1.49% 144,180,859
2022-06-15 2022-06-13 3.461 41,547,990 -49,970 1.49% 143,777,377
2022-06-14 2022-06-10 3.487 41,597,960 +46,941 1.49% 145,049,156
2022-06-13 2022-06-09 3.474 41,551,019 +122,652 1.49% 144,336,668
2022-06-10 2022-06-08 3.487 41,428,367 -24,984 1.48% 144,457,797
2022-06-09 2022-06-07 3.487 41,453,351 +102,967 1.48% 144,544,915
2022-06-08 2022-06-06 3.500 41,350,384 +22,714 1.48% 144,732,035
2022-06-07 2022-06-02 3.513 41,327,670 +279,374 1.48% 145,198,391
2022-06-06 2022-06-01 3.500 41,048,296 +247,576 1.47% 143,674,685
2022-06-02 2022-05-31 3.513 40,800,720 +165,051 1.46% 143,347,034
2022-06-01 2022-05-30 3.500 40,635,669 +272,561 1.46% 142,230,434
2022-05-31 2022-05-27 3.513 40,363,108 +42,398 1.45% 141,809,551
2022-05-30 2022-05-26 3.527 40,320,710 +18,928 1.44% 142,193,151
2022-05-27 2022-05-25 3.553 40,301,782 +15,142 1.44% 143,191,018
2022-05-26 2022-05-24 3.990 40,286,640 -171,865 1.44% 160,740,647
2022-05-25 2022-05-23 4.032 40,458,505 +2,226,781 1.45% 163,131,584
2022-05-24 2022-05-20 3.976 38,231,724 -17,083 1.46% 152,004,569
2022-05-23 2022-05-19 3.976 38,248,807 +17,795 1.46% 152,072,489
2022-05-20 2022-05-18 4.004 38,231,012 +27,048 1.46% 153,075,956
2022-05-19 2022-05-17 3.934 38,203,964 -3,093,452 1.46% 150,284,013
2022-05-18 2022-05-16 3.906 41,297,416 +42,707 1.57% 161,292,436
2022-05-17 2022-05-13 3.920 41,254,709 +51,249 1.57% 161,705,226
2022-05-16 2022-05-12 3.892 41,203,460 +38,437 1.57% 160,346,610
2022-05-13 2022-05-11 3.920 41,165,023 +48,402 1.57% 161,353,686
2022-05-12 2022-05-10 3.934 41,116,621 -241,298 1.57% 161,741,614
2022-05-11 2022-05-06 3.962 41,357,919 -14,235 1.58% 163,852,892
2022-05-10 2022-05-05 3.976 41,372,154 +81,856 1.58% 164,490,528
2022-05-06 2022-05-04 3.962 41,290,298 +28,471 1.57% 163,584,990
2022-05-05 2022-05-03 3.962 41,261,827 +55,520 1.57% 163,472,193
2022-05-04 2022-04-29 3.962 41,206,307 +466,225 1.57% 163,252,232
2022-05-03 2022-04-28 3.962 40,740,082 +675,491 1.55% 161,405,129
2022-04-29 2022-04-27 3.948 40,064,591 +74,738 1.53% 158,166,083
2022-04-28 2022-04-26 3.976 39,989,853 +274,041 1.52% 158,994,671
2022-04-27 2022-04-25 4.004 39,715,812 -597,195 1.51% 159,021,055
2022-04-26 2022-04-22 4.004 40,313,007 +298,242 1.54% 161,412,208
2022-04-25 2022-04-21 4.004 40,014,765 -46,267 1.53% 160,218,055
2022-04-22 2022-04-20 4.032 40,061,032 +81,856 1.53% 161,528,944
2022-04-21 2022-04-19 4.004 39,979,176 +9,254 1.52% 160,075,558
2022-04-20 2022-04-14 4.046 39,969,922 +49,113 1.52% 161,723,121
2022-04-19 2022-04-13 4.004 39,920,809 -1,423 1.52% 159,841,858
2022-04-14 2022-04-12 3.990 39,922,232 -67,621 1.52% 159,286,687
2022-04-13 2022-04-11 3.976 39,989,853 -56,231 1.52% 158,994,671
2022-04-12 2022-04-08 4.032 40,046,084 -33,454 1.53% 161,468,673
2022-04-11 2022-04-07 4.046 40,079,538 -80,433 1.53% 162,166,641
2022-04-08 2022-04-06 4.060 40,159,971 -634,919 1.53% 163,056,291
2022-04-07 2022-04-04 4.074 40,794,890 +40,572 1.55% 166,207,298
2022-04-06 2022-04-01 4.060 40,754,318 +40,128 1.55% 165,469,440
2022-04-04 2022-03-31 4.046 40,714,190 +774,431 1.55% 164,734,519
2022-04-01 2022-03-30 4.032 39,939,759 +63,349 1.52% 161,039,963
2022-03-31 2022-03-29 4.060 39,876,410 +21,354 1.52% 161,904,985
2022-03-30 2022-03-28 4.046 39,855,056 +68,332 1.52% 161,258,359
2022-03-29 2022-03-25 4.060 39,786,724 +32,743 1.52% 161,540,845
2022-03-28 2022-03-24 4.088 39,753,981 -27,049 1.52% 162,524,912
2022-03-25 2022-03-23 4.074 39,781,030 +103,922 1.52% 162,076,611
2022-03-24 2022-03-22 4.060 39,677,108 +597,194 1.51% 161,095,785
2022-03-23 2022-03-21 4.088 39,079,914 +544,522 1.49% 159,769,146
2022-03-22 2022-03-18 4.004 38,535,392 +753,077 1.47% 154,294,685
2022-03-21 2022-03-17 3.934 37,782,315 +740,976 1.44% 148,625,361
2022-03-18 2022-03-16 3.835 37,041,339 +155,171 1.41% 142,067,798
2022-03-17 2022-03-15 3.878 36,886,168 -411,416 1.41% 143,027,302
2022-03-16 2022-03-14 3.737 37,297,584 +185,066 1.42% 139,382,633
2022-03-15 2022-03-11 3.835 37,112,518 +175,813 1.42% 142,340,797
2022-03-14 2022-03-10 3.821 36,936,705 +612,854 1.41% 141,147,562
2022-03-11 2022-03-09 3.835 36,323,851 +563,740 1.39% 139,315,956
2022-03-10 2022-03-08 3.863 35,760,111 -80,433 1.36% 138,158,585
2022-03-09 2022-03-07 3.878 35,840,544 +17,083 1.37% 138,972,862
2022-03-08 2022-03-04 3.906 35,823,461 +29,184 1.37% 139,913,192
2022-03-07 2022-03-03 3.934 35,794,277 +45,554 1.37% 140,804,959
2022-03-04 2022-03-02 3.863 35,748,723 -74,026 1.36% 138,114,588
2022-03-03 2022-03-01 3.878 35,822,749 +46,978 1.37% 138,903,861
2022-03-02 2022-02-28 3.906 35,775,771 +340,949 1.36% 139,726,932
2022-03-01 2022-02-25 3.934 35,434,822 +235,604 1.35% 139,390,961
2022-02-28 2022-02-24 3.892 35,199,218 +565,875 1.34% 136,980,614
2022-02-25 2022-02-23 3.934 34,633,343 +42,707 1.32% 136,238,160
2022-02-24 2022-02-22 3.934 34,590,636 +402,163 1.32% 136,070,163
2022-02-23 2022-02-21 3.934 34,188,473 +12,813 1.30% 134,488,163
2022-02-22 2022-02-18 3.920 34,175,660 -411,417 1.30% 133,957,625
2022-02-21 2022-02-17 3.920 34,587,077 +316,037 1.32% 135,570,248
2022-02-18 2022-02-16 3.920 34,271,040 +216,385 1.31% 134,331,484
2022-02-17 2022-02-15 3.920 34,054,655 +34,166 1.30% 133,483,324
2022-02-16 2022-02-14 3.948 34,020,489 +27,048 1.30% 134,305,314
2022-02-15 2022-02-11 3.948 33,993,441 +158,018 1.30% 134,198,535
2022-02-14 2022-02-10 3.990 33,835,423 +68,332 1.29% 135,000,779
2022-02-11 2022-02-09 4.018 33,767,091 +45,555 1.29% 135,676,930
2022-02-10 2022-02-08 3.990 33,721,536 -44,132 1.29% 134,546,379
2022-02-09 2022-02-07 3.990 33,765,668 -88,262 1.29% 134,722,462
2022-02-08 2022-02-04 3.976 33,853,930 -40,572 1.29% 134,599,006
2022-02-07 2022-01-31 3.990 33,894,502 -119,581 1.29% 135,236,500
2022-02-04 2022-01-27 3.863 34,014,083 +168,695 1.30% 131,412,836
2022-01-28 2022-01-26 3.849 33,845,388 +52,672 1.29% 130,285,590
2022-01-27 2022-01-25 3.779 33,792,716 +1,163,070 1.29% 127,709,059
2022-01-26 2022-01-24 3.849 32,629,646 -62,638 1.24% 125,605,672
2022-01-25 2022-01-21 3.793 32,692,284 +143,071 1.25% 124,009,613
2022-01-24 2022-01-20 3.793 32,549,213 +224,926 1.24% 123,466,911
2022-01-21 2022-01-19 3.793 32,324,287 +277,599 1.23% 122,613,713
2022-01-20 2022-01-18 3.765 32,046,688 -72,602 1.22% 120,660,264
2022-01-19 2022-01-17 3.793 32,119,290 -44,843 1.23% 121,836,111
2022-01-18 2022-01-14 3.779 32,164,133 -2,993,801 1.23% 121,554,336
2022-01-17 2022-01-13 3.793 35,157,934 -1,326,783 1.34% 133,362,410
2022-01-14 2022-01-12 3.821 36,484,717 -52,672 1.39% 139,420,364
2022-01-13 2022-01-11 3.793 36,537,389 -19,219 1.39% 138,595,011
2022-01-12 2022-01-10 3.793 36,556,608 -74,026 1.39% 138,667,914
2022-01-11 2022-01-07 3.793 36,630,634 +48,402 1.40% 138,948,712
2022-01-10 2022-01-06 3.765 36,582,232 +105,710 1.40% 137,737,222
2022-01-07 2022-01-05 3.793 36,476,522 +481,172 1.39% 138,364,128
2022-01-06 2022-01-04 3.765 35,995,350 +73,315 1.37% 135,527,529
2022-01-05 2022-01-03 3.737 35,922,035 -51,249 1.37% 134,242,148
2022-01-04 2021-12-31 3.695 35,973,284 +775,142 1.37% 132,917,499
2022-01-03 2021-12-29 3.709 35,198,142 +3,559 1.34% 130,547,930
2021-12-30 2021-12-28 3.681 35,194,583 +166,560 1.34% 129,545,831
2021-12-29 2021-12-24 3.695 35,028,023 +2,135 1.34% 129,424,859
2021-12-28 2021-12-22 3.667 35,025,888 +27,760 1.34% 128,432,811
2021-12-23 2021-12-21 3.681 34,998,128 +56,232 1.34% 128,822,710
2021-12-22 2021-12-20 3.681 34,941,896 -135,953 1.33% 128,615,729
2021-12-21 2021-12-17 3.653 35,077,849 -32,030 1.34% 128,130,532
2021-12-20 2021-12-16 3.667 35,109,879 +150,188 1.34% 128,740,789
2021-12-17 2021-12-15 3.681 34,959,691 +10,677 1.33% 128,681,230
2021-12-16 2021-12-14 3.695 34,949,014 +41,284 1.33% 129,132,929
2021-12-15 2021-12-13 3.723 34,907,730 -3,559 1.33% 129,961,228
2021-12-13 2021-12-09 3.695 34,911,289 +14,948 1.33% 128,993,539
2021-12-10 2021-12-08 3.695 34,896,341 +104,633 1.33% 128,938,308
2021-12-09 2021-12-07 3.709 34,791,708 -31,319 1.33% 129,040,490
2021-12-08 2021-12-06 3.709 34,823,027 -2,135 1.33% 129,156,650
2021-12-07 2021-12-03 3.751 34,825,162 +9,253 1.33% 130,632,348
2021-12-06 2021-12-02 3.737 34,815,909 -53,384 1.33% 130,108,509
2021-12-03 2021-12-01 3.709 34,869,293 -93,957 1.33% 129,328,248
2021-12-02 2021-11-30 3.681 34,963,250 -86,839 1.33% 128,694,330
2021-12-01 2021-11-29 3.751 35,050,089 -25,624 1.34% 131,476,069
2021-11-30 2021-11-26 3.765 35,075,713 +106,057 1.34% 132,064,967
2021-11-29 2021-11-25 3.835 34,969,656 -2,847 1.33% 134,122,096
2021-11-26 2021-11-24 3.807 34,972,503 -46,979 1.33% 133,150,356
2021-11-25 2021-11-23 3.807 35,019,482 +59,079 1.34% 133,329,219
2021-11-24 2021-11-22 3.835 34,960,403 -29,183 1.33% 134,086,607
2021-11-23 2021-11-19 3.821 34,989,586 -7,118 1.33% 133,706,966
2021-11-22 2021-11-18 3.793 34,996,704 -5,694 1.33% 132,750,827
2021-11-19 2021-11-17 3.765 35,002,398 -4,271 1.34% 131,788,926
2021-11-18 2021-11-16 3.793 35,006,669 +4,271 1.34% 132,788,626
2021-11-17 2021-11-15 3.765 35,002,398 +95,380 1.34% 131,788,926
2021-11-16 2021-11-12 3.751 34,907,018 +103,210 1.33% 130,939,397
2021-11-15 2021-11-11 3.779 34,803,808 -41,284 1.33% 131,530,166
2021-11-12 2021-11-10 3.737 34,845,092 +83,280 1.33% 130,217,567
2021-11-11 2021-11-09 3.779 34,761,812 +83,991 1.33% 131,371,456
2021-11-10 2021-11-08 3.765 34,677,821 -6,406 1.32% 130,566,848
2021-11-09 2021-11-05 3.751 34,684,227 +335,966 1.32% 130,103,688
2021-11-08 2021-11-04 3.695 34,348,261 +323,866 1.31% 126,913,210
2021-11-05 2021-11-03 3.821 34,024,395 +9,965 1.30% 130,018,647
2021-11-04 2021-11-02 3.821 34,014,430 +35,590 1.30% 129,980,567
2021-11-03 2021-11-01 3.835 33,978,840 +149,476 1.30% 130,321,935
2021-11-02 2021-10-29 3.878 33,829,364 -19,218 1.29% 131,174,447
2021-11-01 2021-10-28 3.849 33,848,582 -8,542 1.29% 130,297,886
2021-10-29 2021-10-27 3.863 33,857,124 -28,471 1.29% 130,806,427
2021-10-28 2021-10-26 3.849 33,885,595 -67,621 1.29% 130,440,365
2021-10-27 2021-10-25 3.835 33,953,216 -14,947 1.30% 130,223,657
2021-10-26 2021-10-22 3.835 33,968,163 +12,812 1.30% 130,280,985
2021-10-25 2021-10-21 3.793 33,955,351 +34,166 1.30% 128,800,727
2021-10-22 2021-10-20 3.835 33,921,185 +30,607 1.29% 130,100,806
2021-10-21 2021-10-19 3.906 33,890,578 +27,048 1.29% 132,364,065
2021-10-20 2021-10-18 3.878 33,863,530 -44,843 1.29% 131,306,926
2021-10-19 2021-10-15 3.849 33,908,373 -58,367 1.29% 130,528,047
2021-10-18 2021-10-12 3.807 33,966,740 -171,542 1.30% 129,321,128
2021-10-15 2021-10-11 3.737 34,138,282 -120,293 1.30% 127,576,189
2021-10-12 2021-10-08 3.709 34,258,575 +159,442 1.31% 127,063,129
2021-10-11 2021-10-07 3.723 34,099,133 +150,188 1.30% 126,950,828
2021-10-08 2021-10-06 3.723 33,948,945 -123,852 1.30% 126,391,679
2021-10-07 2021-10-05 3.737 34,072,797 -291,835 1.30% 127,331,469
2021-10-06 2021-10-04 3.723 34,364,632 +151,612 1.31% 127,939,278
2021-10-05 2021-09-30 3.723 34,213,020 -5,694 1.31% 127,374,828
2021-10-04 2021-09-29 3.709 34,218,714 +81,856 1.31% 126,915,287
2021-09-30 2021-09-28 3.723 34,136,858 +82,568 1.30% 127,091,277
2021-09-29 2021-09-27 3.723 34,054,290 +110,328 1.30% 126,783,877
2021-09-28 2021-09-24 3.765 33,943,962 -66,909 1.29% 127,803,766
2021-09-27 2021-09-23 3.765 34,010,871 +24,913 1.30% 128,055,688
2021-09-24 2021-09-21 3.765 33,985,958 -569,435 1.30% 127,961,887
2021-09-23 2021-09-20 3.751 34,555,393 -218,520 1.32% 129,620,420
2021-09-21 2021-09-17 3.821 34,773,913 -130,970 1.33% 132,882,807
2021-09-20 2021-09-16 3.709 34,904,883 -212,826 1.33% 129,460,249
2021-09-17 2021-09-15 3.751 35,117,709 -64,773 1.34% 131,729,718
2021-09-16 2021-09-14 3.835 35,182,482 -342,372 1.34% 134,938,366
2021-09-15 2021-09-13 3.723 35,524,854 -113,176 1.36% 132,258,777
2021-09-14 2021-09-10 3.695 35,638,030 +76,162 1.36% 131,678,771
2021-09-13 2021-09-09 3.695 35,561,868 -96,804 1.36% 131,397,360
2021-09-10 2021-09-08 3.723 35,658,672 -89,685 1.36% 132,756,980
2021-09-09 2021-09-07 3.844 35,748,357 -586,518 1.37% 137,417,705
2021-09-08 2021-09-06 3.858 36,334,875 +680,143 1.39% 140,193,463
2021-09-07 2021-09-03 3.858 35,654,732 +174,296 1.39% 137,569,218
2021-09-06 2021-09-02 3.858 35,480,436 -30,676 1.38% 136,896,719
2021-09-03 2021-09-01 3.844 35,511,112 +78,782 1.38% 136,505,729
2021-09-02 2021-08-31 3.873 35,432,330 +81,571 1.38% 137,219,328
2021-09-01 2021-08-30 3.772 35,350,759 +124,796 1.38% 133,354,079
2021-08-31 2021-08-27 3.787 35,225,963 -52,986 1.37% 133,388,569
2021-08-30 2021-08-26 3.801 35,278,949 -2,092 1.38% 134,095,228
2021-08-27 2021-08-25 3.772 35,281,041 +136,649 1.38% 133,091,081
2021-08-26 2021-08-24 3.729 35,144,392 +210,550 1.37% 131,063,329
2021-08-25 2021-08-23 3.758 34,933,842 +239,831 1.36% 131,280,268
2021-08-24 2021-08-20 3.801 34,694,011 +87,149 1.35% 131,871,880
2021-08-23 2021-08-19 3.758 34,606,862 +46,711 1.35% 130,051,488
2021-08-20 2021-08-18 3.744 34,560,151 +89,240 1.35% 129,380,239
2021-08-19 2021-08-17 3.715 34,470,911 +299,092 1.34% 128,057,299
2021-08-18 2021-08-16 3.715 34,171,819 +99,698 1.33% 126,946,191
2021-08-17 2021-08-13 3.701 34,072,121 +2,091 1.33% 126,087,109
2021-08-16 2021-08-12 3.672 34,070,030 +65,536 1.33% 125,102,012
2021-08-13 2021-08-11 3.686 34,004,494 +64,838 1.33% 125,349,109
2021-08-12 2021-08-10 3.658 33,939,656 +72,507 1.32% 124,136,481
2021-08-11 2021-08-09 3.686 33,867,149 +64,141 1.32% 124,842,821
2021-08-10 2021-08-06 3.658 33,803,008 +239,832 1.32% 123,636,682
2021-08-09 2021-08-05 3.658 33,563,176 +219,613 1.31% 122,759,481
2021-08-06 2021-08-04 3.643 33,343,563 +133,860 1.30% 121,477,972
2021-08-05 2021-08-03 3.643 33,209,703 +50,894 1.29% 120,990,291
2021-08-04 2021-08-02 3.629 33,158,809 +155,473 1.29% 120,329,263
2021-08-03 2021-07-30 3.615 33,003,336 +2,091 1.29% 119,291,691
2021-08-02 2021-07-29 3.615 33,001,245 +47,409 1.29% 119,284,133
2021-07-30 2021-07-28 3.572 32,953,836 +16,035 1.28% 117,694,762
2021-07-29 2021-07-27 3.586 32,937,801 +583,544 1.28% 118,109,933
2021-07-28 2021-07-26 3.643 32,354,257 +29,979 1.26% 117,873,712
2021-07-27 2021-07-23 3.672 32,324,278 +135,951 1.26% 118,691,771
2021-07-26 2021-07-22 3.658 32,188,327 +78,085 1.26% 117,730,882
2021-07-23 2021-07-21 3.615 32,110,242 +44,620 1.25% 116,063,572
2021-07-22 2021-07-20 3.615 32,065,622 +245,409 1.25% 115,902,291
2021-07-21 2021-07-19 3.629 31,820,213 -54,380 1.24% 115,471,662
2021-07-20 2021-07-16 3.643 31,874,593 +60,655 1.24% 116,126,190
2021-07-19 2021-07-15 3.629 31,813,938 +16,732 1.24% 115,448,890
2021-07-16 2021-07-14 3.629 31,797,206 +215,430 1.24% 115,388,172
2021-07-15 2021-07-13 3.672 31,581,776 +89,240 1.23% 115,965,372
2021-07-14 2021-07-12 3.658 31,492,536 -51,592 1.23% 115,185,981
2021-07-13 2021-07-09 3.615 31,544,128 +132,466 1.23% 114,017,333
2021-07-12 2021-07-08 3.643 31,411,662 -244,712 1.22% 114,439,630
2021-07-09 2021-07-07 3.658 31,656,374 +82,267 1.23% 115,785,229
2021-07-08 2021-07-06 3.658 31,574,107 +1,095,278 1.23% 115,484,333
2021-07-07 2021-07-05 3.672 30,478,829 +177,783 1.19% 111,915,452
2021-07-06 2021-07-02 3.686 30,301,046 +96,211 1.18% 111,697,269
2021-07-05 2021-06-30 3.686 30,204,835 -26,493 1.18% 111,342,611
2021-07-02 2021-06-29 3.701 30,231,328 +133,860 1.18% 111,873,891
2021-06-30 2021-06-28 3.729 30,097,468 -22,310 1.17% 112,241,929
2021-06-29 2021-06-25 3.744 30,119,778 +930,742 1.17% 112,757,149
2021-06-28 2021-06-24 3.701 29,189,036 +266,325 1.14% 108,016,791
2021-06-25 2021-06-23 3.715 28,922,711 +18,127 1.13% 107,446,080
2021-06-24 2021-06-22 3.715 28,904,584 +1,036,714 1.13% 107,378,739
2021-06-23 2021-06-21 3.672 27,867,870 +123,402 1.09% 102,328,251
2021-06-22 2021-06-18 3.686 27,744,468 -4,880 1.08% 102,273,080
2021-06-21 2021-06-17 3.686 27,749,348 +145,014 1.08% 102,291,069
2021-06-18 2021-06-16 3.701 27,604,334 +160,353 1.08% 102,152,451
2021-06-17 2021-06-15 3.729 27,443,981 +830,347 1.07% 102,346,329
2021-06-16 2021-06-11 3.729 26,613,634 +1,274,455 1.04% 99,249,731
2021-06-15 2021-06-10 3.715 25,339,179 +175,691 0.99% 94,133,480
2021-06-11 2021-06-09 3.701 25,163,488 +97,606 0.98% 93,119,869
2021-06-10 2021-06-08 3.715 25,065,882 +89,239 0.98% 93,118,199
2021-06-09 2021-06-07 3.729 24,976,643 -31,373 0.97% 93,144,931
2021-06-08 2021-06-04 3.729 25,008,016 +142,923 0.98% 93,261,930
2021-06-07 2021-06-03 3.715 24,865,093 +57,169 0.97% 92,372,280
2021-06-04 2021-06-02 3.729 24,807,924 +136,649 0.97% 92,515,731
2021-06-03 2021-06-01 3.686 24,671,275 +323,493 0.96% 90,944,519
2021-06-02 2021-05-31 3.686 24,347,782 +621,890 0.95% 89,752,042
2021-06-01 2021-05-28 3.715 23,725,892 -16,733 0.93% 88,140,219
2021-05-31 2021-05-27 3.701 23,742,625 +501,276 0.93% 87,861,831
2021-05-28 2021-05-26 3.772 23,241,349 +115,733 0.91% 87,673,611
2021-05-27 2021-05-25 3.801 23,125,616 +75,993 0.90% 87,900,429
2021-05-26 2021-05-24 3.815 23,049,623 +278,874 0.90% 87,942,190
2021-05-25 2021-05-21 3.844 22,770,749 +244,015 0.89% 87,531,410
2021-05-24 2021-05-20 3.830 22,526,734 +36,254 0.88% 86,270,299
2021-05-21 2021-05-18 3.815 22,490,480 -111,550 0.88% 85,808,868
2021-05-20 2021-05-17 4.245 22,602,030 -1,229,834 0.88% 95,951,533
2021-05-18 2021-05-14 4.276 23,831,864 +1,364,073 0.93% 101,897,751
2021-05-17 2021-05-13 4.245 22,467,791 -51,262 0.93% 95,381,653
2021-05-14 2021-05-12 4.260 22,519,053 +51,262 0.93% 95,941,923
2021-05-13 2021-05-11 4.276 22,467,791 +13,801 0.93% 96,065,393
2021-05-12 2021-05-10 4.291 22,453,990 +25,631 0.93% 96,348,043
2021-05-11 2021-05-07 4.291 22,428,359 +47,318 0.93% 96,238,063
2021-05-10 2021-05-06 4.276 22,381,041 +57,834 0.93% 95,694,476
2021-05-07 2021-05-05 4.291 22,323,207 +128,155 0.92% 95,786,865
2021-05-06 2021-05-04 4.352 22,195,052 +21,031 0.92% 96,587,843
2021-05-05 2021-05-03 4.291 22,174,021 +61,119 0.92% 95,146,722
2021-05-04 2021-04-30 4.276 22,112,902 +288,513 0.91% 94,547,996
2021-05-03 2021-04-29 4.291 21,824,389 +55,862 0.90% 93,646,482
2021-04-30 2021-04-28 4.306 21,768,527 -71,635 0.90% 93,738,013
2021-04-29 2021-04-27 4.291 21,840,162 -103,181 0.90% 93,714,163
2021-04-28 2021-04-26 4.260 21,943,343 +53,891 0.91% 93,489,124
2021-04-27 2021-04-23 4.306 21,889,452 +130,783 0.91% 94,258,732
2021-04-26 2021-04-22 4.382 21,758,669 +15,116 0.90% 95,350,962
2021-04-23 2021-04-21 4.352 21,743,553 +143,270 0.90% 94,623,021
2021-04-22 2021-04-20 4.321 21,600,283 -25,631 0.89% 93,342,203
2021-04-21 2021-04-19 4.306 21,625,914 +8,544 0.90% 93,123,904
2021-04-20 2021-04-16 4.260 21,617,370 +29,574 0.90% 92,100,323
2021-04-19 2021-04-15 4.260 21,587,796 +157,729 0.89% 91,974,324
2021-04-16 2021-04-14 4.337 21,430,067 +127,497 0.89% 92,932,721
2021-04-15 2021-04-13 4.245 21,302,570 +6,572 0.88% 90,434,985
2021-04-14 2021-04-12 4.230 21,295,998 +181,388 0.88% 90,083,045
2021-04-13 2021-04-09 4.215 21,114,610 +47,319 0.88% 88,994,486
2021-04-12 2021-04-08 4.230 21,067,291 -210,305 0.87% 89,115,604
2021-04-09 2021-04-07 4.230 21,277,596 -157,072 0.88% 90,005,204
2021-04-08 2021-04-01 4.200 21,434,668 -97,923 0.89% 90,017,326
2021-04-07 2021-03-31 4.184 21,532,591 +247,108 0.89% 90,100,925
2021-04-01 2021-03-30 4.245 21,285,483 +97,266 0.88% 90,362,446
2021-03-31 2021-03-29 4.200 21,188,217 +69,007 0.88% 88,982,327
2021-03-30 2021-03-26 4.200 21,119,210 -177,445 0.88% 88,692,525
2021-03-29 2021-03-25 4.184 21,296,655 -89,380 0.88% 89,113,675
2021-03-26 2021-03-24 4.184 21,386,035 +107,124 0.89% 89,487,677
2021-03-25 2021-03-23 4.245 21,278,911 +42,719 0.88% 90,334,546
2021-03-24 2021-03-22 4.215 21,236,192 +2,628 0.88% 89,506,934
2021-03-23 2021-03-19 4.230 21,233,564 -226,078 0.88% 89,818,947
2021-03-22 2021-03-18 4.276 21,459,642 +79,522 0.89% 91,754,856
2021-03-19 2021-03-17 4.352 21,380,120 -115,010 0.89% 93,041,443
2021-03-18 2021-03-16 4.276 21,495,130 +142,613 0.89% 91,906,592
2021-03-17 2021-03-15 4.230 21,352,517 +210,962 0.89% 90,322,123
2021-03-16 2021-03-12 4.200 21,141,555 -72,292 0.88% 88,786,365
2021-03-15 2021-03-11 4.245 21,213,847 +168,244 0.88% 90,058,333
2021-03-12 2021-03-10 4.200 21,045,603 +410,094 0.87% 88,383,404
2021-03-11 2021-03-09 4.093 20,635,509 -87,408 0.86% 84,463,239
2021-03-10 2021-03-08 4.154 20,722,917 +1,247,372 0.86% 86,082,288
2021-03-09 2021-03-05 4.124 19,475,545 +360,148 0.81% 80,308,068
2021-03-08 2021-03-04 4.063 19,115,397 +113,696 0.79% 77,659,546
2021-03-05 2021-03-03 3.987 19,001,701 +174,159 0.79% 75,751,989
2021-03-04 2021-03-02 3.895 18,827,542 +322,029 0.78% 73,338,810
2021-03-03 2021-03-01 3.880 18,505,513 -211,619 0.77% 71,802,832
2021-03-02 2021-02-26 3.819 18,717,132 -90,037 0.78% 71,484,732
2021-03-01 2021-02-25 3.880 18,807,169 +260,910 0.78% 72,973,281
2021-02-26 2021-02-24 3.895 18,546,259 -92,009 0.77% 72,243,130
2021-02-25 2021-02-23 3.941 18,638,268 +391,693 0.77% 73,452,331
2021-02-24 2021-02-22 3.895 18,246,575 +177,445 0.76% 71,075,772
2021-02-23 2021-02-19 3.804 18,069,130 +337,803 0.75% 68,734,934
2021-02-22 2021-02-18 3.758 17,731,327 +18,401 0.74% 66,640,533
2021-02-19 2021-02-17 3.758 17,712,926 +48,634 0.74% 66,571,375
2021-02-18 2021-02-16 3.774 17,664,292 +62,434 0.73% 66,657,371
2021-02-17 2021-02-11 3.743 17,601,858 +40,746 0.73% 65,886,113
2021-02-16 2021-02-09 3.728 17,561,112 -44,689 0.73% 65,466,386
2021-02-10 2021-02-08 3.728 17,605,801 +55,862 0.73% 65,632,982
2021-02-09 2021-02-05 3.713 17,549,939 +83,465 0.73% 65,157,694
2021-02-08 2021-02-04 3.728 17,466,474 -28,917 0.73% 65,113,583
2021-02-05 2021-02-03 3.697 17,495,391 -61,777 0.73% 64,688,964
2021-02-04 2021-02-02 3.728 17,557,168 +30,888 0.73% 65,451,683
2021-02-03 2021-02-01 3.758 17,526,280 -24,974 0.73% 65,869,894
2021-02-02 2021-01-29 3.728 17,551,254 -208,990 0.73% 65,429,636
2021-02-01 2021-01-28 3.789 17,760,244 -55,862 0.74% 67,289,692
2021-01-29 2021-01-27 3.789 17,816,106 -14,459 0.74% 67,501,341
2021-01-28 2021-01-26 3.774 17,830,565 +115,011 0.74% 67,284,813
2021-01-27 2021-01-25 3.774 17,715,554 -58,491 0.74% 66,850,812
2021-01-26 2021-01-22 3.834 17,774,045 -55,863 0.74% 68,153,330
2021-01-25 2021-01-21 3.819 17,829,908 -42,718 0.74% 68,096,233
2021-01-22 2021-01-20 3.850 17,872,626 -17,087 0.74% 68,803,282
2021-01-21 2021-01-19 3.819 17,889,713 +57,176 0.74% 68,324,641
2021-01-20 2021-01-18 3.834 17,832,537 +186,646 0.74% 68,377,614
2021-01-19 2021-01-15 3.819 17,645,891 -3,943 0.73% 67,393,433
2021-01-18 2021-01-14 3.789 17,649,834 -77,550 0.73% 66,871,373
2021-01-15 2021-01-13 3.728 17,727,384 +253,023 0.74% 66,086,234
2021-01-14 2021-01-12 3.728 17,474,361 +2,629 0.73% 65,142,985
2021-01-13 2021-01-11 3.697 17,471,732 +170,873 0.73% 64,601,485
2021-01-12 2021-01-08 3.713 17,300,859 -43,375 0.72% 64,232,934
2021-01-11 2021-01-07 3.774 17,344,234 +1,971 0.72% 65,449,611
2021-01-08 2021-01-06 3.713 17,342,263 +157,072 0.72% 64,386,655
2021-01-07 2021-01-05 3.743 17,185,191 -44,033 0.71% 64,326,473
2021-01-06 2021-01-04 3.713 17,229,224 +21,688 0.72% 63,966,975
2021-01-05 2020-12-31 3.713 17,207,536 +101,209 0.71% 63,886,453
2021-01-04 2020-12-29 3.713 17,106,327 +184,674 0.71% 63,510,695
2020-12-30 2020-12-28 3.682 16,921,653 +56,520 0.70% 62,310,096
2020-12-29 2020-12-24 3.682 16,865,133 -2,629 0.70% 62,101,974
2020-12-28 2020-12-22 3.697 16,867,762 +55,862 0.70% 62,368,314
2020-12-23 2020-12-21 3.728 16,811,900 +19,059 0.70% 62,673,385
2020-12-22 2020-12-18 3.682 16,792,841 +68,349 0.70% 61,835,775
2020-12-21 2020-12-17 3.697 16,724,492 +92,009 0.69% 61,838,575
2020-12-18 2020-12-16 3.697 16,632,483 +171,530 0.69% 61,498,373
2020-12-17 2020-12-15 3.728 16,460,953 -101,867 0.68% 61,365,083
2020-12-16 2020-12-14 3.743 16,562,820 +87,408 0.69% 61,996,855
2020-12-15 2020-12-11 3.728 16,475,412 +226,735 0.68% 61,418,985
2020-12-14 2020-12-10 3.728 16,248,677 +144,585 0.67% 60,573,735
2020-12-11 2020-12-09 3.758 16,104,092 +99,895 0.67% 60,524,814
2020-12-10 2020-12-08 3.758 16,004,197 +92,666 0.66% 60,149,374
2020-12-09 2020-12-07 3.789 15,911,531 -31,546 0.66% 60,285,322
2020-12-08 2020-12-04 3.789 15,943,077 +43,375 0.66% 60,404,843
2020-12-07 2020-12-03 3.819 15,899,702 +77,550 0.66% 60,724,364
2020-12-04 2020-12-02 3.789 15,822,152 +101,210 0.66% 59,946,684
2020-12-03 2020-12-01 3.834 15,720,942 +111,067 0.65% 60,280,851
2020-12-02 2020-11-30 3.926 15,609,875 +5,915 0.65% 61,280,090
2020-12-01 2020-11-27 3.819 15,603,960 +196,504 0.65% 59,594,862
2020-11-30 2020-11-26 3.789 15,407,456 -1,315 0.64% 58,375,491
2020-11-27 2020-11-25 3.774 15,408,771 +76,236 0.64% 58,146,014
2020-11-26 2020-11-24 3.834 15,332,535 -99,895 0.64% 58,791,531
2020-11-25 2020-11-23 3.819 15,432,430 -24,974 0.64% 58,939,752
2020-11-24 2020-11-20 3.880 15,457,404 -17,744 0.64% 59,975,932
2020-11-23 2020-11-19 3.774 15,475,148 +66,377 0.64% 58,396,492
2020-11-20 2020-11-18 3.789 15,408,771 +372,635 0.64% 58,380,474
2020-11-19 2020-11-17 3.834 15,036,136 +107,781 0.62% 57,655,010
2020-11-18 2020-11-16 3.819 14,928,355 +95,952 0.62% 57,014,582
2020-11-17 2020-11-13 3.804 14,832,403 -102,524 0.62% 56,422,431
2020-11-16 2020-11-12 3.834 14,934,927 -33,518 0.62% 57,266,931
2020-11-13 2020-11-11 3.804 14,968,445 +65,721 0.62% 56,939,934
2020-11-12 2020-11-10 3.804 14,902,724 +51,262 0.62% 56,689,932
2020-11-11 2020-11-09 3.819 14,851,462 -65,063 0.62% 56,720,911
2020-11-10 2020-11-06 3.713 14,916,525 +40,746 0.62% 55,380,612
2020-11-09 2020-11-05 3.697 14,875,779 +173,502 0.62% 55,002,985
2020-11-06 2020-11-04 3.713 14,702,277 +7,229 0.61% 54,585,173
2020-11-05 2020-11-03 3.682 14,695,048 +102,524 0.61% 54,111,135
2020-11-04 2020-11-02 3.667 14,592,524 +92,008 0.61% 53,511,574
2020-11-03 2020-10-30 3.743 14,500,516 +657 0.60% 54,277,374
2020-11-02 2020-10-29 3.758 14,499,859 -37,460 0.60% 54,495,545
2020-10-30 2020-10-28 3.774 14,537,319 -25,631 0.60% 54,857,532
2020-10-29 2020-10-27 3.728 14,562,950 +33,517 0.60% 54,289,483
2020-10-28 2020-10-23 3.758 14,529,433 +94,638 0.60% 54,606,694
2020-10-27 2020-10-22 3.758 14,434,795 +149,185 0.60% 54,251,012
2020-10-23 2020-10-21 3.789 14,285,610 +56,519 0.59% 54,125,062
2020-10-22 2020-10-20 3.774 14,229,091 -15,773 0.59% 53,694,414
2020-10-21 2020-10-19 3.834 14,244,864 +65,721 0.59% 54,620,933
2020-10-20 2020-10-16 3.880 14,179,143 +75,578 0.59% 55,016,180
2020-10-19 2020-10-15 3.834 14,103,565 +1,972 0.59% 54,079,132
2020-10-16 2020-10-14 3.834 14,101,593 +21,030 0.59% 54,071,570
2020-10-15 2020-10-12 3.804 14,080,563 -70,978 0.58% 53,562,433
2020-10-14 2020-10-09 3.789 14,151,541 +160,358 0.59% 53,617,103
2020-10-12 2020-10-08 3.819 13,991,183 +70,978 0.58% 53,435,321
2020-10-09 2020-10-07 3.774 13,920,205 +13,801 0.58% 52,528,812
2020-10-08 2020-10-06 3.758 13,906,404 +47,319 0.58% 52,265,133
2020-10-07 2020-10-05 3.804 13,859,085 -79,522 0.58% 52,719,931
2020-10-06 2020-09-30 3.758 13,938,607 -163,644 0.58% 52,386,163
2020-10-05 2020-09-29 3.728 14,102,251 +52,577 0.59% 52,572,035
2020-09-30 2020-09-28 3.713 14,049,674 +44,689 0.58% 52,162,253
2020-09-29 2020-09-25 3.758 14,004,985 +51,920 0.58% 52,635,635
2020-09-28 2020-09-24 3.758 13,953,065 -20,374 0.58% 52,440,502
2020-09-25 2020-09-23 3.819 13,973,439 +42,718 0.58% 53,367,553
2020-09-24 2020-09-22 3.804 13,930,721 +36,147 0.58% 52,992,434
2020-09-23 2020-09-21 3.819 13,894,574 +111,067 0.58% 53,066,351
2020-09-22 2020-09-18 3.880 13,783,507 +19,059 0.57% 53,481,081
2020-09-21 2020-09-17 3.880 13,764,448 -701,893 0.57% 53,407,131
2020-09-18 2020-09-16 3.971 14,466,341 +30,888 0.60% 57,451,249
2020-09-17 2020-09-15 3.926 14,435,453 -8,543 0.60% 56,669,632
2020-09-16 2020-09-14 3.865 14,443,996 +1,582,865 0.60% 55,824,050
2020-09-15 2020-09-11 3.911 12,861,131 +23,660 0.53% 50,293,580
2020-09-14 2020-09-10 3.895 12,837,471 +40,746 0.53% 50,005,723
2020-09-11 2020-09-09 3.956 12,796,725 -13,801 0.53% 50,625,864
2020-09-10 2020-09-08 3.987 12,810,526 -56,520 0.53% 51,070,313
2020-09-09 2020-09-07 3.971 12,867,046 -1,971 0.53% 51,099,850
2020-09-08 2020-09-04 4.017 12,869,017 -1,579,917 0.53% 51,695,122
2020-09-07 2020-09-03 4.171 14,448,934 -110,410 0.60% 60,261,052
2020-09-04 2020-09-02 4.171 14,559,344 +250,625 0.60% 60,721,530
2020-09-03 2020-09-01 4.155 14,308,719 -76,108 0.61% 59,454,423
2020-09-02 2020-08-31 4.171 14,384,827 -56,759 0.61% 59,993,686
2020-09-01 2020-08-28 4.155 14,441,586 +31,604 0.61% 60,006,501
2020-08-31 2020-08-27 4.140 14,409,982 -3,870 0.61% 59,651,768
2020-08-27 2020-08-25 4.202 14,413,852 -61,274 0.61% 60,561,688
2020-08-26 2020-08-24 4.186 14,475,126 +98,038 0.61% 60,594,714
2020-08-25 2020-08-21 4.155 14,377,088 +9,675 0.61% 59,738,504
2020-08-24 2020-08-20 4.155 14,367,413 -25,154 0.61% 59,698,304
2020-08-21 2020-08-19 4.155 14,392,567 -132,223 0.61% 59,802,821
2020-08-20 2020-08-18 4.186 14,524,790 +168,987 0.61% 60,802,613
2020-08-19 2020-08-17 4.031 14,355,803 +18,060 0.61% 57,869,464
2020-08-18 2020-08-14 4.016 14,337,743 -645 0.61% 57,574,367
2020-08-17 2020-08-13 3.985 14,338,388 +167,696 0.61% 57,132,348
2020-08-14 2020-08-12 3.985 14,170,692 +61,919 0.60% 56,464,151
2020-08-13 2020-08-11 3.814 14,108,773 -9,030 0.60% 53,811,237
2020-08-12 2020-08-10 3.737 14,117,803 +425,692 0.60% 52,751,253
2020-08-11 2020-08-07 3.783 13,692,111 +240,581 0.58% 51,797,507
2020-08-10 2020-08-06 3.861 13,451,530 -761,086 0.57% 51,930,159
2020-08-07 2020-08-05 3.845 14,212,616 -166,407 0.60% 54,648,006
2020-08-06 2020-08-04 3.814 14,379,023 +19,350 0.61% 54,841,977
2020-08-05 2020-08-03 3.861 14,359,673 -5,160 0.61% 55,436,081
2020-08-04 2020-07-31 3.814 14,364,833 +239,291 0.61% 54,787,856
2020-08-03 2020-07-30 3.830 14,125,542 -373,448 0.60% 54,094,199
2020-07-31 2020-07-29 3.783 14,498,990 -76,754 0.61% 54,849,945
2020-07-30 2020-07-28 3.783 14,575,744 -22,574 0.62% 55,140,307
2020-07-29 2020-07-27 3.768 14,598,318 +127,707 0.62% 54,999,370
2020-07-28 2020-07-24 3.799 14,470,611 -167,697 0.61% 54,966,942
2020-07-27 2020-07-23 3.861 14,638,308 -115,452 0.62% 56,511,762
2020-07-24 2020-07-22 3.876 14,753,760 +187,046 0.62% 57,186,214
2020-07-23 2020-07-21 3.861 14,566,714 +19,995 0.62% 56,235,370
2020-07-22 2020-07-20 3.861 14,546,719 -23,220 0.62% 56,158,179
2020-07-21 2020-07-17 3.876 14,569,939 +272,830 0.62% 56,473,716
2020-07-20 2020-07-16 3.799 14,297,109 +245,095 0.60% 54,307,890
2020-07-17 2020-07-15 3.814 14,052,014 +102,553 0.59% 53,594,756
2020-07-16 2020-07-14 3.814 13,949,461 +248,320 0.59% 53,203,616
2020-07-15 2020-07-13 3.845 13,701,141 -105,778 0.58% 52,681,367
2020-07-14 2020-07-10 3.861 13,806,919 +40,635 0.58% 53,302,152
2020-07-13 2020-07-09 3.938 13,766,284 +3,870 0.58% 54,212,453
2020-07-10 2020-07-08 3.938 13,762,414 +63,853 0.58% 54,197,213
2020-07-09 2020-07-07 3.985 13,698,561 -333,458 0.58% 54,582,911
2020-07-08 2020-07-06 4.016 14,032,019 +134,157 0.59% 56,346,708
2020-07-07 2020-07-03 3.938 13,897,862 +123,838 0.59% 54,730,615
2020-07-06 2020-07-02 3.861 13,774,024 -69,014 0.58% 53,175,160
2020-07-03 2020-06-30 3.814 13,843,038 +96,103 0.59% 52,797,716
2020-07-02 2020-06-29 3.892 13,746,935 -4,515 0.58% 53,496,851
2020-06-30 2020-06-26 3.954 13,751,450 -74,173 0.58% 54,367,241
2020-06-29 2020-06-24 3.892 13,825,623 +7,740 0.59% 53,803,069
2020-06-26 2020-06-23 3.923 13,817,883 +9,675 0.58% 54,201,418
2020-06-24 2020-06-22 3.954 13,808,208 -47,730 0.58% 54,591,637
2020-06-23 2020-06-19 3.985 13,855,938 -117,387 0.59% 55,209,991
2020-06-22 2020-06-18 3.954 13,973,325 +27,734 0.59% 55,244,438
2020-06-19 2020-06-17 4.000 13,945,591 +248,320 0.59% 55,783,435
2020-06-18 2020-06-16 4.016 13,697,271 +73,529 0.58% 55,002,500
2020-06-17 2020-06-15 4.031 13,623,742 +8,385 0.58% 54,918,464
2020-06-16 2020-06-12 4.078 13,615,357 -114,808 0.58% 55,517,947
2020-06-15 2020-06-11 4.171 13,730,165 -10,965 0.58% 57,263,337
2020-06-12 2020-06-10 4.155 13,741,130 -27,089 0.58% 57,096,023
2020-06-11 2020-06-09 4.155 13,768,219 -62,564 0.58% 57,208,581
2020-06-10 2020-06-08 4.202 13,830,783 -22,575 0.59% 58,111,847
2020-06-09 2020-06-05 4.109 13,853,358 +13,545 0.59% 56,917,989
2020-06-08 2020-06-04 4.093 13,839,813 +67,724 0.59% 56,647,764
2020-06-05 2020-06-03 4.062 13,772,089 +86,428 0.58% 55,943,513
2020-06-04 2020-06-02 4.016 13,685,661 -101,908 0.58% 54,955,879
2020-06-03 2020-06-01 4.016 13,787,569 +112,873 0.58% 55,365,099
2020-06-02 2020-05-29 3.814 13,674,696 +47,084 0.58% 52,155,655
2020-06-01 2020-05-28 3.845 13,627,612 -34,829 0.58% 52,398,645
2020-05-29 2020-05-27 3.923 13,662,441 +33,556 0.58% 53,591,688
2020-05-28 2020-05-26 3.985 13,628,885 +138,672 0.58% 54,305,282
2020-05-27 2020-05-25 3.985 13,490,213 +143,187 0.57% 53,752,733
2020-05-26 2020-05-22 3.985 13,347,026 -163,826 0.56% 53,182,194
2020-05-25 2020-05-21 4.093 13,510,852 +16,124 0.57% 55,301,293
2020-05-22 2020-05-20 4.186 13,494,728 +35,475 0.57% 56,490,643
2020-05-21 2020-05-19 4.171 13,459,253 +52,244 0.57% 56,133,466
2020-05-20 2020-05-18 4.140 13,407,009 +51,599 0.57% 55,499,847
2020-05-19 2020-05-15 4.186 13,355,410 +34,184 0.57% 55,907,440
2020-05-18 2020-05-14 4.649 13,321,226 +64,499 0.56% 61,926,597
2020-05-15 2020-05-13 4.731 13,256,727 +768,602 0.56% 62,711,738
2020-05-14 2020-05-12 4.731 12,488,125 +49,485 0.56% 59,075,820
2020-05-13 2020-05-11 4.763 12,438,640 -18,939 0.56% 59,248,938
2020-05-12 2020-05-08 4.731 12,457,579 +23,215 0.56% 58,931,320
2020-05-11 2020-05-07 4.731 12,434,364 -56,815 0.56% 58,821,501
2020-05-08 2020-05-06 4.698 12,491,179 +23,215 0.56% 58,681,338
2020-05-07 2020-05-05 4.616 12,467,964 +4,276 0.56% 57,551,855
2020-05-06 2020-05-04 4.583 12,463,688 -251,089 0.56% 57,124,088
2020-05-05 2020-04-29 4.698 12,714,777 -46,430 0.57% 59,731,762
2020-05-04 2020-04-28 4.665 12,761,207 -39,710 0.57% 59,532,112
2020-04-29 2020-04-27 4.681 12,800,917 -17,716 0.57% 59,926,898
2020-04-28 2020-04-24 4.681 12,818,633 +57,426 0.57% 60,009,834
2020-04-27 2020-04-23 4.665 12,761,207 +28,714 0.57% 59,532,112
2020-04-24 2020-04-22 4.632 12,732,493 +16,494 0.57% 58,981,330
2020-04-23 2020-04-21 4.567 12,715,999 -152,119 0.57% 58,072,346
2020-04-22 2020-04-20 4.665 12,868,118 -12,218 0.58% 60,030,861
2020-04-21 2020-04-17 4.616 12,880,336 +58,037 0.58% 59,455,356
2020-04-20 2020-04-16 4.534 12,822,299 +21,382 0.57% 58,138,035
2020-04-17 2020-04-15 4.534 12,800,917 +3,055 0.57% 58,041,086
2020-04-16 2020-04-14 4.534 12,797,862 -142,956 0.57% 58,027,234
2020-04-15 2020-04-09 4.534 12,940,818 +137,458 0.58% 58,675,416
2020-04-14 2020-04-08 4.567 12,803,360 -56,816 0.57% 58,471,312
2020-04-09 2020-04-07 4.534 12,860,176 +39,710 0.58% 58,309,774
2020-04-08 2020-04-06 4.452 12,820,466 +378,771 0.57% 57,080,451
2020-04-07 2020-04-03 4.436 12,441,695 +159,451 0.56% 55,190,397
2020-04-06 2020-04-02 4.207 12,282,244 +160,061 0.55% 51,668,461
2020-04-03 2020-04-01 4.174 12,122,183 +96,526 0.54% 50,598,273
2020-04-02 2020-03-31 4.207 12,025,657 +60,481 0.54% 50,589,061
2020-04-01 2020-03-30 4.223 11,965,176 -27,492 0.54% 50,530,486
2020-03-31 2020-03-27 4.239 11,992,668 +196,106 0.54% 50,842,893
2020-03-30 2020-03-26 4.141 11,796,562 +284,079 0.53% 48,852,934
2020-03-27 2020-03-25 4.158 11,512,483 +467,965 0.51% 47,864,927
2020-03-26 2020-03-24 4.043 11,044,518 +67,202 0.49% 44,653,798
2020-03-25 2020-03-23 3.896 10,977,316 -151,509 0.49% 42,764,934
2020-03-24 2020-03-20 4.059 11,128,825 +193,051 0.50% 45,176,822
2020-03-23 2020-03-19 3.814 10,935,774 -1,304,928 0.49% 41,708,073
2020-03-20 2020-03-18 3.978 12,240,702 -119,740 0.55% 48,688,599
2020-03-19 2020-03-17 4.190 12,360,442 -175,946 0.55% 51,795,096
2020-03-18 2020-03-16 4.256 12,536,388 +34,823 0.56% 53,353,198
2020-03-17 2020-03-13 4.452 12,501,565 -367,164 0.56% 55,660,611
2020-03-16 2020-03-12 4.452 12,868,729 -108,133 0.58% 57,295,332
2020-03-13 2020-03-11 4.551 12,976,862 -139,901 0.58% 59,051,259
2020-03-12 2020-03-10 4.551 13,116,763 +30,546 0.59% 59,687,879
2020-03-11 2020-03-09 4.534 13,086,217 -172,891 0.59% 59,334,675
2020-03-10 2020-03-06 4.649 13,259,108 +87,973 0.59% 61,637,828
2020-03-09 2020-03-05 4.681 13,171,135 +131,348 0.59% 61,660,056
2020-03-06 2020-03-04 4.681 13,039,787 -109,966 0.58% 61,045,156
2020-03-05 2020-03-03 4.796 13,149,753 -102,634 0.59% 63,066,669
2020-03-04 2020-03-02 4.567 13,252,387 +240,092 0.59% 60,521,961
2020-03-03 2020-02-28 4.616 13,012,295 -246,202 0.58% 60,064,475
2020-03-02 2020-02-27 4.534 13,258,497 -58,037 0.59% 60,115,816
2020-02-28 2020-02-26 4.485 13,316,534 -20,161 0.60% 59,725,039
2020-02-27 2020-02-25 4.518 13,336,695 +27,492 0.60% 60,252,071
2020-02-26 2020-02-24 4.501 13,309,203 +168,614 0.60% 59,910,014
2020-02-25 2020-02-21 4.485 13,140,589 -5,498 0.59% 58,935,921
2020-02-24 2020-02-20 4.534 13,146,087 -58,649 0.59% 59,606,133
2020-02-21 2020-02-19 4.518 13,204,736 +80,031 0.59% 59,655,911
2020-02-20 2020-02-18 4.551 13,124,705 +1,222 0.59% 59,724,019
2020-02-19 2020-02-17 4.583 13,123,483 +40,321 0.59% 60,148,088
2020-02-18 2020-02-14 4.583 13,083,162 +26,880 0.59% 59,963,287
2020-02-17 2020-02-13 4.567 13,056,282 +7,942 0.58% 59,626,375
2020-02-14 2020-02-12 4.600 13,048,340 +194,273 0.58% 60,017,274
2020-02-13 2020-02-11 4.518 12,854,067 +39,710 0.57% 58,071,671
2020-02-12 2020-02-10 4.501 12,814,357 +12,219 0.57% 57,682,516
2020-02-11 2020-02-07 4.501 12,802,138 -100,802 0.57% 57,627,513
2020-02-10 2020-02-06 4.501 12,902,940 +35,433 0.58% 58,081,263
2020-02-07 2020-02-05 4.436 12,867,507 +103,857 0.58% 57,079,267
2020-02-06 2020-02-04 4.338 12,763,650 +203,436 0.57% 55,365,017
2020-02-05 2020-02-03 4.354 12,560,214 -157,006 0.56% 54,688,165
2020-02-04 2020-01-31 4.420 12,717,220 -53,151 0.57% 56,204,440
2020-02-03 2020-01-30 4.403 12,770,371 +220,543 0.57% 56,230,310
2020-01-31 2020-01-29 4.469 12,549,828 +210,768 0.56% 56,080,916
2020-01-30 2020-01-24 4.649 12,339,060 -12,218 0.55% 57,360,786
2020-01-29 2020-01-22 4.681 12,351,278 -37,267 0.55% 57,821,933
2020-01-23 2020-01-21 4.632 12,388,545 -97,136 0.55% 57,388,043
2020-01-22 2020-01-20 4.731 12,485,681 -272,471 0.56% 59,064,259
2020-01-21 2020-01-17 4.698 12,758,152 -24,437 0.57% 59,935,530
2020-01-20 2020-01-16 4.649 12,782,589 +171,058 0.57% 59,422,627
2020-01-17 2020-01-15 4.649 12,611,531 +65,369 0.56% 58,627,427
2020-01-16 2020-01-14 4.698 12,546,162 -399,543 0.56% 58,939,638
2020-01-15 2020-01-13 4.649 12,945,705 -200,993 0.58% 60,180,907
2020-01-14 2020-01-10 4.600 13,146,698 +216,266 0.59% 60,469,682
2020-01-13 2020-01-09 4.616 12,930,432 +36,655 0.58% 59,686,598
2020-01-10 2020-01-08 4.600 12,893,777 +50,707 0.58% 59,306,344
2020-01-09 2020-01-07 4.632 12,843,070 -56,205 0.57% 59,493,561
2020-01-08 2020-01-06 4.632 12,899,275 -94,082 0.58% 59,753,922
2020-01-07 2020-01-03 4.665 12,993,357 +57,427 0.58% 60,615,112
2020-01-06 2020-01-02 4.632 12,935,930 +125,850 0.58% 59,923,721
2020-01-03 2019-12-31 4.649 12,810,080 -71,478 0.57% 59,550,425
2020-01-02 2019-12-27 4.649 12,881,558 -90,417 0.58% 59,882,705
2019-12-30 2019-12-24 4.583 12,971,975 +18,939 0.58% 59,453,690
2019-12-27 2019-12-20 4.567 12,953,036 +618,863 0.58% 59,154,863
2019-12-23 2019-12-19 4.714 12,334,173 -65,368 0.55% 58,145,646
2019-12-20 2019-12-18 4.796 12,399,541 +182,054 0.55% 59,468,627
2019-12-19 2019-12-17 4.878 12,217,487 +6,110 0.55% 59,595,412
2019-12-18 2019-12-16 4.878 12,211,377 +66,590 0.55% 59,565,609
2019-12-17 2019-12-13 4.731 12,144,787 -34,823 0.54% 57,451,639
2019-12-16 2019-12-12 4.518 12,179,610 -59,259 0.54% 55,024,632
2019-12-13 2019-12-11 4.600 12,238,869 +75,754 0.55% 56,294,023
2019-12-12 2019-12-10 4.583 12,163,115 +45,819 0.54% 55,746,490
2019-12-11 2019-12-09 4.649 12,117,296 -3,054 0.54% 56,329,868
2019-12-10 2019-12-06 4.665 12,120,350 +91,638 0.54% 56,542,460
2019-12-09 2019-12-05 4.632 12,028,712 +12,218 0.54% 55,721,172
2019-12-06 2019-12-04 4.600 12,016,494 -71,477 0.54% 55,271,185
2019-12-05 2019-12-03 4.583 12,087,971 +45,208 0.54% 55,402,086
2019-12-04 2019-12-02 4.632 12,042,763 +81,252 0.54% 55,786,261
2019-12-03 2019-11-29 4.649 11,961,511 -4,887 0.54% 55,605,668
2019-12-02 2019-11-28 4.649 11,966,398 +25,659 0.54% 55,628,386
2019-11-29 2019-11-27 4.649 11,940,739 +611 0.53% 55,509,105
2019-11-28 2019-11-26 4.632 11,940,128 +65,979 0.53% 55,310,820
2019-11-27 2019-11-25 4.632 11,874,149 +57,427 0.53% 55,005,182
2019-11-26 2019-11-22 4.665 11,816,722 +15,273 0.53% 55,126,010
2019-11-25 2019-11-21 4.698 11,801,449 +59,870 0.53% 55,441,109
2019-11-22 2019-11-20 4.698 11,741,579 +26,270 0.53% 55,159,851
2019-11-21 2019-11-19 4.796 11,715,309 -58,038 0.52% 56,187,026
2019-11-20 2019-11-18 4.681 11,773,347 +61,703 0.53% 55,116,376
2019-11-19 2019-11-15 4.616 11,711,644 +243,758 0.52% 54,060,698
2019-11-18 2019-11-14 4.665 11,467,886 -39,099 0.51% 53,498,660
2019-11-15 2019-11-13 4.812 11,506,985 -186,331 0.52% 55,376,252
2019-11-14 2019-11-12 4.862 11,693,316 -37,266 0.52% 56,847,166
2019-11-13 2019-11-11 4.829 11,730,582 -59,260 0.53% 56,644,305
2019-11-12 2019-11-08 4.878 11,789,842 -4,887 0.53% 57,509,412
2019-11-11 2019-11-07 4.894 11,794,729 -226,652 0.53% 57,726,315
2019-11-08 2019-11-06 4.845 12,021,381 +130,737 0.54% 58,245,282
2019-11-06 2019-11-04 4.878 11,890,644 +193,662 0.53% 58,001,112
2019-11-05 2019-11-01 4.845 11,696,982 -76,365 0.52% 56,673,523
2019-11-04 2019-10-31 4.878 11,773,347 -37,877 0.53% 57,428,952
2019-11-01 2019-10-30 4.780 11,811,224 -3,665 0.53% 56,453,703
2019-10-31 2019-10-29 4.829 11,814,889 +121,573 0.53% 57,051,405
2019-10-30 2019-10-28 4.894 11,693,316 -36,044 0.52% 57,229,975
2019-10-29 2019-10-25 4.780 11,729,360 +149,675 0.53% 56,062,421
2019-10-28 2019-10-24 4.714 11,579,685 -3,054 0.52% 54,588,846
2019-10-25 2019-10-23 4.731 11,582,739 +18,938 0.52% 54,792,838
2019-10-24 2019-10-22 4.698 11,563,801 +17,106 0.52% 54,324,681
2019-10-23 2019-10-21 4.665 11,546,695 +98,358 0.52% 53,866,311
2019-10-22 2019-10-18 4.714 11,448,337 -28,713 0.51% 53,969,646
2019-10-21 2019-10-17 4.665 11,477,050 +32,990 0.51% 53,541,411
2019-10-18 2019-10-16 4.583 11,444,060 +71,478 0.51% 52,450,887
2019-10-17 2019-10-15 4.583 11,372,582 +110,576 0.51% 52,123,286
2019-10-16 2019-10-14 4.583 11,262,006 +34,823 0.50% 51,616,490
2019-10-15 2019-10-11 4.534 11,227,183 +103,857 0.50% 50,905,564
2019-10-14 2019-10-10 4.501 11,123,326 -54,372 0.50% 50,070,513
2019-10-11 2019-10-09 4.567 11,177,698 +198,549 0.50% 51,047,121
2019-10-10 2019-10-08 4.649 10,979,149 +53,150 0.49% 51,038,946
2019-10-09 2019-10-04 4.714 10,925,999 -21,382 0.49% 51,507,245
2019-10-08 2019-10-03 4.780 10,947,381 -4,277 0.49% 52,324,823
2019-10-04 2019-10-02 4.649 10,951,658 +17,106 0.49% 50,911,148
2019-10-03 2019-09-30 4.665 10,934,552 +65,369 0.49% 51,010,612
2019-10-02 2019-09-27 4.632 10,869,183 -3,666 0.49% 50,349,831
2019-09-30 2019-09-26 4.616 10,872,849 +106,912 0.49% 50,188,838
2019-09-27 2019-09-25 4.681 10,765,937 +76,976 0.48% 50,400,233
2019-09-26 2019-09-24 4.649 10,688,961 +158,839 0.48% 49,689,945
2019-09-25 2019-09-23 4.731 10,530,122 +74,533 0.47% 49,813,370
2019-09-24 2019-09-20 4.845 10,455,589 +69,645 0.47% 50,658,800
2019-09-23 2019-09-19 4.812 10,385,944 -16,495 0.46% 49,981,351
2019-09-20 2019-09-18 4.845 10,402,439 +66,590 0.47% 50,401,280
2019-09-19 2019-09-17 4.812 10,335,849 +12,219 0.46% 49,740,273
2019-09-18 2019-09-16 4.845 10,323,630 +194,273 0.46% 50,019,440
2019-09-17 2019-09-13 4.878 10,129,357 +83,085 0.45% 49,409,769
2019-09-16 2019-09-12 4.878 10,046,272 +32,990 0.45% 49,004,490
2019-09-13 2019-09-11 4.894 10,013,282 +128,904 0.45% 49,007,474
2019-09-12 2019-09-10 4.878 9,884,378 +75,754 0.44% 48,214,791
2019-09-11 2019-09-09 4.927 9,808,624 +18,939 0.44% 48,326,936
2019-09-10 2019-09-06 4.976 9,789,685 +8,553 0.44% 48,714,358
2019-09-06 2019-09-04 5.042 9,781,132 -54,372 0.44% 49,312,216
2019-09-05 2019-09-03 4.878 9,835,504 -168,615 0.44% 47,976,390
2019-09-04 2019-09-02 4.812 10,004,119 +141,123 0.45% 48,143,855
2019-09-03 2019-08-30 5.092 9,862,996 -16,495 0.44% 50,222,681
2019-09-02 2019-08-29 5.109 9,879,491 +58,069 0.44% 50,471,075
2019-08-30 2019-08-28 5.092 9,821,422 +120,187 0.45% 50,010,985
2019-08-29 2019-08-27 5.125 9,701,235 -67,305 0.44% 49,721,858
2019-08-28 2019-08-26 5.125 9,768,540 -18,629 0.44% 50,066,817
2019-08-27 2019-08-23 5.192 9,787,169 +10,216 0.45% 50,813,755
2019-08-26 2019-08-22 5.175 9,776,953 +63,099 0.44% 50,598,021
2019-08-23 2019-08-21 5.275 9,713,854 -1,202 0.44% 51,241,336
2019-08-22 2019-08-20 5.275 9,715,056 -88,939 0.44% 51,247,677
2019-08-21 2019-08-19 5.308 9,803,995 +12,019 0.45% 52,043,126
2019-08-20 2019-08-16 5.342 9,791,976 -20,432 0.45% 52,305,214
2019-08-19 2019-08-15 5.325 9,812,408 +60,093 0.45% 52,251,070
2019-08-16 2019-08-14 5.159 9,752,315 +322,708 0.44% 50,308,229
2019-08-15 2019-08-13 5.075 9,429,607 -1,024,601 0.43% 47,858,936
2019-08-14 2019-08-12 5.159 10,454,208 -92,545 0.48% 53,929,009
2019-08-13 2019-08-09 5.159 10,546,753 +51,080 0.48% 54,406,411
2019-08-12 2019-08-08 5.159 10,495,673 +103,361 0.48% 54,142,910
2019-08-09 2019-08-07 5.059 10,392,312 +164,658 0.47% 52,572,106
2019-08-08 2019-08-06 5.059 10,227,654 -131,005 0.47% 51,739,142
2019-08-07 2019-08-05 5.042 10,358,659 -165,859 0.47% 52,229,489
2019-08-06 2019-08-02 5.042 10,524,518 -1,058,254 0.48% 53,065,768
2019-08-05 2019-08-01 5.275 11,582,772 +15,024 0.53% 61,100,024
2019-08-02 2019-07-31 5.392 11,567,748 -102,160 0.53% 62,368,233
2019-08-01 2019-07-30 5.525 11,669,908 +70,911 0.53% 64,472,591
2019-07-31 2019-07-29 5.441 11,598,997 -97,953 0.53% 63,115,758
2019-07-30 2019-07-26 5.491 11,696,950 -17,427 0.53% 64,232,701
2019-07-29 2019-07-25 5.558 11,714,377 -10,216 0.53% 65,108,138
2019-07-26 2019-07-24 5.608 11,724,593 -72,113 0.53% 65,750,232
2019-07-25 2019-07-23 5.674 11,796,706 -30,047 0.54% 66,939,852
2019-07-24 2019-07-22 5.641 11,826,753 -9,615 0.54% 66,716,743
2019-07-23 2019-07-19 5.674 11,836,368 -6,009 0.54% 67,164,912
2019-07-22 2019-07-18 5.708 11,842,377 -40,263 0.54% 67,593,139
2019-07-19 2019-07-17 5.758 11,882,640 -46,874 0.54% 68,416,153
2019-07-18 2019-07-16 5.708 11,929,514 -10,215 0.54% 68,090,494
2019-07-17 2019-07-15 5.608 11,939,729 -14,423 0.54% 66,956,691
2019-07-16 2019-07-12 5.591 11,954,152 -181,484 0.54% 66,838,649
2019-07-15 2019-07-11 5.392 12,135,636 +48,076 0.55% 65,430,036
2019-07-12 2019-07-10 5.392 12,087,560 -154,442 0.55% 65,170,832
2019-07-11 2019-07-09 5.225 12,242,002 -15,023 0.56% 63,966,370
2019-07-10 2019-07-08 5.292 12,257,025 -83,531 0.56% 64,860,726
2019-07-09 2019-07-05 5.408 12,340,556 -95,932 0.56% 66,740,230
2019-07-08 2019-07-04 5.425 12,436,488 +17,427 0.57% 67,466,001
2019-07-05 2019-07-03 5.458 12,419,061 +144,826 0.57% 67,784,784
2019-07-04 2019-07-02 5.358 12,274,235 +169,465 0.56% 65,768,800
2019-07-03 2019-06-28 5.159 12,104,770 -251,193 0.55% 62,443,588
2019-07-02 2019-06-27 5.059 12,355,963 +80,526 0.56% 62,505,724
2019-06-28 2019-06-26 5.075 12,275,437 +173,672 0.56% 62,302,635
2019-06-27 2019-06-25 4.976 12,101,765 +45,070 0.55% 60,212,896
2019-06-26 2019-06-24 5.025 12,056,695 +488,563 0.55% 60,590,541
2019-06-25 2019-06-21 4.992 11,568,132 -389,408 0.53% 57,750,281
2019-06-24 2019-06-20 4.909 11,957,540 +69,108 0.54% 58,699,374
2019-06-21 2019-06-19 4.859 11,888,432 +70,310 0.54% 57,766,631
2019-06-20 2019-06-18 4.826 11,818,122 -601 0.54% 57,031,669
2019-06-19 2019-06-17 4.842 11,818,723 +5,408 0.54% 57,231,240
2019-06-18 2019-06-14 4.826 11,813,315 +4,207 0.54% 57,008,471
2019-06-17 2019-06-13 4.842 11,809,108 +204,319 0.54% 57,184,680
2019-06-14 2019-06-12 4.926 11,604,789 +30,047 0.53% 57,160,836
2019-06-13 2019-06-11 5.025 11,574,742 -1,202 0.53% 58,168,501
2019-06-12 2019-06-10 5.042 11,575,944 +250,592 0.53% 58,367,173
2019-06-11 2019-06-06 4.942 11,325,352 +18,028 0.52% 55,972,895
2019-06-10 2019-06-05 4.976 11,307,324 -8,413 0.52% 56,260,118
2019-06-06 2019-06-04 4.909 11,315,737 -1,202 0.52% 55,548,773
2019-06-05 2019-06-03 4.826 11,316,939 +58,291 0.52% 54,613,069
2019-06-04 2019-05-31 4.792 11,258,648 +3,606 0.51% 53,957,068
2019-06-03 2019-05-30 4.809 11,255,042 +1,802 0.51% 54,127,077
2019-05-31 2019-05-29 4.826 11,253,240 +46,273 0.51% 54,305,672
2019-05-30 2019-05-28 4.892 11,206,967 +88,338 0.51% 54,828,332
2019-05-29 2019-05-27 4.792 11,118,629 -33,653 0.51% 53,286,027
2019-05-28 2019-05-24 4.643 11,152,282 -19,831 0.51% 51,777,080
2019-05-27 2019-05-23 4.776 11,172,113 +148,432 0.51% 53,356,438
2019-05-24 2019-05-22 4.909 11,023,681 +14,423 0.50% 54,115,075
2019-05-23 2019-05-21 4.892 11,009,258 +19,230 0.50% 53,861,072
2019-05-22 2019-05-20 4.959 10,990,028 +79,324 0.50% 54,498,516
2019-05-21 2019-05-17 5.059 10,910,704 -16,226 0.50% 55,194,521
2019-05-20 2019-05-16 5.602 10,926,930 -90,741 0.50% 61,210,905
2019-05-17 2019-05-15 5.550 11,017,671 +519,265 0.50% 61,144,197
2019-05-16 2019-05-14 5.428 10,498,406 +64,954 0.50% 56,983,973
2019-05-15 2019-05-10 5.515 10,433,452 -23,567 0.50% 57,538,966
2019-05-14 2019-05-09 5.323 10,457,019 +193,711 0.50% 55,667,804
2019-05-10 2019-05-08 5.567 10,263,308 +28,741 0.49% 57,136,299
2019-05-09 2019-05-07 5.741 10,234,567 +85,072 0.49% 58,756,806
2019-05-08 2019-05-06 5.706 10,149,495 +327,642 0.48% 57,915,264
2019-05-07 2019-05-03 6.002 9,821,853 +159,798 0.47% 58,950,473
2019-05-06 2019-05-02 5.828 9,662,055 +198,884 0.46% 56,310,460
2019-05-03 2019-04-30 5.654 9,463,171 -22,417 0.45% 53,505,055
2019-05-02 2019-04-29 5.741 9,485,588 +5,748 0.45% 54,456,906
2019-04-30 2019-04-26 5.689 9,479,840 -17,244 0.45% 53,929,144
2019-04-29 2019-04-25 5.758 9,497,084 -95,419 0.45% 54,688,126
2019-04-26 2019-04-24 5.637 9,592,503 +8,047 0.46% 54,069,421
2019-04-25 2019-04-23 5.637 9,584,456 -48,284 0.46% 54,024,063
2019-04-24 2019-04-18 5.724 9,632,740 +110,939 0.46% 55,134,127
2019-04-23 2019-04-17 5.671 9,521,801 +44,835 0.46% 54,002,202
2019-04-18 2019-04-16 5.706 9,476,966 +79,899 0.45% 54,077,665
2019-04-17 2019-04-15 5.758 9,397,067 -34,489 0.45% 54,112,187
2019-04-16 2019-04-12 5.811 9,431,556 -8,047 0.45% 54,803,031
2019-04-15 2019-04-11 5.741 9,439,603 -112,088 0.45% 54,192,905
2019-04-12 2019-04-10 5.776 9,551,691 -17,245 0.46% 55,168,746
2019-04-11 2019-04-09 5.793 9,568,936 +98,868 0.46% 55,434,821
2019-04-10 2019-04-08 5.776 9,470,068 -153,475 0.45% 54,697,307
2019-04-09 2019-04-04 5.950 9,623,543 +20,693 0.46% 57,257,959
2019-04-08 2019-04-03 6.072 9,602,850 +52,308 0.46% 58,304,267
2019-04-04 2019-04-02 5.932 9,550,542 -8,622 0.46% 56,657,468
2019-04-03 2019-04-01 5.880 9,559,164 +469,621 0.46% 56,209,714
2019-04-02 2019-03-29 6.141 9,089,543 +508,133 0.44% 55,820,217
2019-04-01 2019-03-28 6.176 8,581,410 +947,864 0.41% 52,998,279
2019-03-29 2019-03-27 5.863 7,633,546 +60,355 0.37% 44,753,911
2019-03-28 2019-03-26 5.793 7,573,191 +62,079 0.37% 43,873,058
2019-03-27 2019-03-25 5.828 7,511,112 +158,073 0.36% 43,774,764
2019-03-26 2019-03-22 5.654 7,353,039 +112,089 0.36% 41,574,305
2019-03-25 2019-03-21 5.550 7,240,950 -20,694 0.35% 40,184,725
2019-03-22 2019-03-20 5.689 7,261,644 +181,641 0.35% 41,310,217
2019-03-21 2019-03-19 5.758 7,080,003 +444,329 0.34% 40,769,577
2019-03-20 2019-03-18 5.445 6,635,674 +33,339 0.32% 36,133,010
2019-03-19 2019-03-15 5.480 6,602,335 +12,071 0.32% 36,181,192
2019-03-18 2019-03-14 5.480 6,590,264 +72,426 0.32% 36,115,043
2019-03-15 2019-03-13 5.532 6,517,838 +221,877 0.32% 36,058,317
2019-03-14 2019-03-12 5.550 6,295,961 -3,449 0.31% 34,940,368
2019-03-13 2019-03-11 5.567 6,299,410 +56,332 0.31% 35,069,100
2019-03-12 2019-03-08 5.532 6,243,078 +19,544 0.30% 34,538,275
2019-03-11 2019-03-07 5.602 6,223,534 +4,598 0.30% 34,863,237
2019-03-08 2019-03-06 5.584 6,218,936 -190,263 0.30% 34,729,288
2019-03-07 2019-03-05 5.654 6,409,199 +131,057 0.31% 36,237,805
2019-03-06 2019-03-04 5.410 6,278,142 +575 0.30% 33,967,712
2019-03-05 2019-03-01 5.532 6,277,567 +980,628 0.30% 34,729,077
2019-03-04 2019-02-28 5.080 5,296,939 +223,602 0.26% 26,908,072
2019-03-01 2019-02-27 4.906 5,073,337 +84,497 0.25% 24,889,581
2019-02-28 2019-02-26 4.906 4,988,840 -46,560 0.24% 24,475,042
2019-02-27 2019-02-25 4.976 5,035,400 +94,269 0.24% 25,053,867
2019-02-26 2019-02-22 5.010 4,941,131 +564,465 0.24% 24,756,749
2019-02-25 2019-02-21 4.993 4,376,666 +189,688 0.21% 21,852,447
2019-02-22 2019-02-20 5.028 4,186,978 -60,356 0.20% 21,051,027
2019-02-21 2019-02-19 5.028 4,247,334 -2,874 0.21% 21,354,481
2019-02-20 2019-02-18 5.028 4,250,208 +16,670 0.21% 21,368,931
2019-02-19 2019-02-15 5.045 4,233,538 +6,898 0.21% 21,358,769
2019-02-18 2019-02-14 5.097 4,226,640 +23,567 0.20% 21,544,561
2019-02-15 2019-02-13 5.097 4,203,073 +14,370 0.20% 21,424,432
2019-02-13 2019-02-11 5.028 4,188,703 -55,182 0.20% 21,059,700
2019-02-12 2019-02-08 4.906 4,243,885 +13,796 0.21% 20,820,324
2019-02-11 2019-02-04 4.923 4,230,089 +194,286 0.21% 20,826,232
2019-02-08 2019-01-31 4.958 4,035,803 +20,693 0.20% 20,010,115
2019-02-01 2019-01-30 4.958 4,015,110 +59,781 0.19% 19,907,516
2019-01-31 2019-01-29 4.906 3,955,329 +57,481 0.19% 19,404,680
2019-01-30 2019-01-28 4.923 3,897,848 +28,165 0.19% 19,190,492
2019-01-29 2019-01-25 4.923 3,869,683 +25,292 0.19% 19,051,825
2019-01-28 2019-01-24 4.976 3,844,391 +18,394 0.19% 19,127,947
2019-01-25 2019-01-23 4.976 3,825,997 -8,622 0.19% 19,036,426
2019-01-24 2019-01-22 4.871 3,834,619 +48,859 0.19% 18,679,060
2019-01-23 2019-01-21 4.923 3,785,760 +4,598 0.18% 18,638,643
2019-01-22 2019-01-18 4.923 3,781,162 +32,765 0.18% 18,616,005
2019-01-21 2019-01-17 5.010 3,748,397 +74,725 0.18% 18,780,746
2019-01-18 2019-01-16 5.115 3,673,672 -31,040 0.18% 18,789,814
2019-01-17 2019-01-15 5.028 3,704,712 +2,874 0.18% 18,626,320
2019-01-16 2019-01-14 5.063 3,701,838 -6,897 0.18% 18,740,672
2019-01-15 2019-01-11 5.097 3,708,735 -42,536 0.18% 18,904,630
2019-01-14 2019-01-10 4.871 3,751,271 -396,620 0.18% 18,273,058
2019-01-11 2019-01-09 4.976 4,147,891 -302,926 0.20% 20,638,025
2019-01-10 2019-01-08 4.993 4,450,817 -42,536 0.22% 22,222,678
2019-01-09 2019-01-07 4.958 4,493,353 +34,489 0.22% 22,278,716
2019-01-08 2019-01-04 4.871 4,458,864 -5,173 0.22% 21,719,860
2019-01-07 2019-01-03 4.767 4,464,037 -40,812 0.22% 21,279,093
2019-01-04 2019-01-02 4.767 4,504,849 -5,173 0.22% 21,473,635
2019-01-03 2018-12-31 4.784 4,510,022 -87,946 0.22% 21,576,754
2019-01-02 2018-12-27 4.784 4,597,968 -575 0.22% 21,997,504
2018-12-28 2018-12-24 4.749 4,598,543 +186,239 0.22% 21,840,253
2018-12-27 2018-12-20 4.767 4,412,304 +74,725 0.21% 21,032,493
2018-12-21 2018-12-19 4.958 4,337,579 -48,859 0.21% 21,506,366
2018-12-20 2018-12-18 5.254 4,386,438 +30,465 0.21% 23,045,902
2018-12-19 2018-12-17 5.150 4,355,973 +575 0.21% 22,431,156
2018-12-18 2018-12-14 5.115 4,355,398 +128,758 0.21% 22,276,653
2018-12-14 2018-12-12 5.063 4,226,640 +22,417 0.21% 21,397,499
2018-12-13 2018-12-11 5.097 4,204,223 +17,245 0.20% 21,430,294
2018-12-12 2018-12-10 4.906 4,186,978 +7,472 0.20% 20,541,140
2018-12-11 2018-12-07 4.923 4,179,506 -48,284 0.20% 20,577,194
2018-12-10 2018-12-06 4.976 4,227,790 -67,828 0.21% 21,035,566
2018-12-07 2018-12-05 4.784 4,295,618 +21,268 0.21% 20,551,007
2018-12-06 2018-12-04 4.628 4,274,350 -57,481 0.21% 19,780,009
2018-12-05 2018-12-03 4.575 4,331,831 -3,449 0.21% 19,819,926
2018-12-04 2018-11-30 4.610 4,335,280 -40,236 0.21% 19,986,548
2018-12-03 2018-11-29 4.645 4,375,516 +4,598 0.21% 20,324,286
2018-11-30 2018-11-28 4.541 4,370,918 -5,748 0.21% 19,846,683
2018-11-29 2018-11-27 4.401 4,376,666 +11,496 0.21% 19,263,655
2018-11-28 2018-11-26 4.471 4,365,170 +2,874 0.21% 19,516,820
2018-11-26 2018-11-22 4.488 4,362,296 +1,150 0.21% 19,579,861
2018-11-22 2018-11-20 4.471 4,361,146 -4,024 0.21% 19,498,828
2018-11-21 2018-11-19 4.471 4,365,170 +7,473 0.21% 19,516,820
2018-11-20 2018-11-16 4.558 4,357,697 +2,299 0.21% 19,862,462
2018-11-19 2018-11-15 4.575 4,355,398 -24,142 0.21% 19,927,754
2018-11-16 2018-11-14 4.628 4,379,540 -9,772 0.21% 20,266,787
2018-11-15 2018-11-13 4.523 4,389,312 +2,874 0.21% 19,853,842
2018-11-14 2018-11-12 4.558 4,386,438 -12,646 0.21% 19,993,464
2018-11-13 2018-11-09 4.523 4,399,084 -43,685 0.21% 19,898,043
2018-11-12 2018-11-08 4.506 4,442,769 -575 0.22% 20,018,349
2018-11-09 2018-11-07 4.436 4,443,344 +1,724 0.22% 19,711,736
2018-11-07 2018-11-05 4.349 4,441,620 -28,740 0.22% 19,317,734
2018-11-06 2018-11-02 4.332 4,470,360 +8,622 0.22% 19,364,960
2018-11-05 2018-11-01 4.314 4,461,738 -32,190 0.22% 19,249,990
2018-11-02 2018-10-31 4.280 4,493,928 -13,795 0.22% 19,232,511
2018-11-01 2018-10-30 4.314 4,507,723 -5,748 0.22% 19,448,391
2018-10-31 2018-10-29 4.367 4,513,471 -21,843 0.22% 19,708,753
2018-10-30 2018-10-26 4.367 4,535,314 -32,189 0.22% 19,804,134
2018-10-29 2018-10-25 4.454 4,567,503 -60,358 0.22% 20,341,996
2018-10-26 2018-10-24 4.384 4,627,861 +574 0.23% 20,288,765
2018-10-25 2018-10-23 4.419 4,627,287 -28,740 0.23% 20,447,251
2018-10-24 2018-10-22 4.471 4,656,027 +64,379 0.23% 20,817,251
2018-10-22 2018-10-18 4.245 4,591,648 -5,748 0.22% 19,490,958
2018-10-19 2018-10-16 4.123 4,597,396 -14,371 0.22% 18,955,490
2018-10-18 2018-10-15 4.227 4,611,767 +1,150 0.22% 19,496,129
2018-10-16 2018-10-12 4.280 4,610,617 -178,192 0.22% 19,731,901
2018-10-15 2018-10-11 4.227 4,788,809 -5,748 0.23% 20,244,570
2018-10-12 2018-10-10 4.384 4,794,557 +117,262 0.23% 21,019,568
2018-10-11 2018-10-09 4.349 4,677,295 -83,923 0.23% 20,342,744
2018-10-10 2018-10-08 4.384 4,761,218 -189,113 0.23% 20,873,409
2018-10-09 2018-10-05 4.506 4,950,331 -64,953 0.24% 22,305,336
2018-10-08 2018-10-04 4.662 5,015,284 -55,182 0.24% 23,383,262
2018-10-05 2018-10-03 4.784 5,070,466 +77,599 0.25% 24,258,019
2018-10-04 2018-10-02 4.697 4,992,867 +5,174 0.24% 23,452,467
2018-10-03 2018-09-28 4.645 4,987,693 +488,014 0.24% 23,167,850
2018-10-02 2018-09-27 4.488 4,499,679 -43,685 0.22% 20,196,495
2018-09-28 2018-09-26 4.384 4,543,364 +331,666 0.22% 19,918,326
2018-09-27 2018-09-24 4.645 4,211,698 -15,520 0.21% 19,563,351
2018-09-26 2018-09-21 4.628 4,227,218 -61,505 0.21% 19,561,901
2018-09-24 2018-09-20 4.541 4,288,723 -14,370 0.21% 19,473,467
2018-09-21 2018-09-19 4.401 4,303,093 +28,740 0.21% 18,939,828
2018-09-20 2018-09-18 4.367 4,274,353 -1,027,187 0.21% 18,664,608
2018-09-19 2018-09-17 4.367 5,301,540 -1,289,302 0.26% 23,149,975
2018-09-18 2018-09-14 4.436 6,590,842 -51,158 0.32% 29,238,551
2018-09-17 2018-09-13 4.384 6,642,000 -10,347 0.32% 29,118,847
2018-09-14 2018-09-12 4.297 6,652,347 -97,717 0.32% 28,585,554
2018-09-13 2018-09-11 4.140 6,750,064 -97,718 0.33% 27,948,571
2018-09-12 2018-09-10 4.088 6,847,782 +39,662 0.33% 27,995,779
2018-09-11 2018-09-07 4.227 6,808,120 +5,748 0.33% 28,781,157
2018-09-10 2018-09-06 4.175 6,802,372 -13,221 0.33% 28,401,834
2018-09-07 2018-09-05 4.140 6,815,593 +12,646 0.33% 28,219,894
2018-09-06 2018-09-04 4.140 6,802,947 -18,394 0.33% 28,167,533
2018-09-05 2018-09-03 4.229 6,821,341 -206,357 0.33% 28,845,128
2018-09-04 2018-08-31 4.246 7,027,698 +169,050 0.34% 29,842,083
2018-09-03 2018-08-30 4.264 6,858,648 -51,997 0.34% 29,245,588
2018-08-31 2018-08-29 4.193 6,910,645 +113,603 0.34% 28,978,222
2018-08-30 2018-08-28 4.299 6,797,042 +35,607 0.34% 29,223,419
2018-08-29 2018-08-27 4.282 6,761,435 -12,434 0.34% 28,950,699
2018-08-28 2018-08-24 4.211 6,773,869 -39,563 0.34% 28,524,534
2018-08-27 2018-08-23 4.193 6,813,432 -13,565 0.34% 28,570,581
2018-08-24 2018-08-22 4.105 6,826,997 +6,217 0.34% 28,023,508
2018-08-23 2018-08-21 4.069 6,820,780 -2,826 0.34% 27,756,627
2018-08-22 2018-08-20 3.999 6,823,606 -44,650 0.34% 27,285,203
2018-08-21 2018-08-17 3.910 6,868,256 -4,521 0.34% 26,856,138
2018-08-20 2018-08-16 3.892 6,872,777 +101,169 0.34% 26,752,214
2018-08-17 2018-08-15 3.875 6,771,608 +11,304 0.34% 26,238,604
2018-08-16 2018-08-14 3.928 6,760,304 -11,304 0.34% 26,553,636
2018-08-15 2018-08-13 3.892 6,771,608 +14,130 0.34% 26,358,415
2018-08-14 2018-08-10 3.928 6,757,478 -28,260 0.34% 26,542,536
2018-08-13 2018-08-09 3.910 6,785,738 +10,174 0.34% 26,533,477
2018-08-10 2018-08-08 3.928 6,775,564 -33,912 0.34% 26,613,576
2018-08-09 2018-08-07 3.892 6,809,476 -5,087 0.34% 26,505,816
2018-08-08 2018-08-06 3.839 6,814,563 -44,650 0.34% 26,163,904
2018-08-07 2018-08-03 3.857 6,859,213 -2,260 0.34% 26,456,695
2018-08-06 2018-08-02 3.857 6,861,473 +8,477 0.34% 26,465,412
2018-08-03 2018-08-01 3.910 6,852,996 -51,432 0.34% 26,796,468
2018-08-02 2018-07-31 3.928 6,904,428 +11,304 0.34% 27,119,738
2018-08-01 2018-07-30 3.946 6,893,124 -11,304 0.34% 27,197,298
2018-07-31 2018-07-27 3.928 6,904,428 -2,826 0.34% 27,119,738
2018-07-30 2018-07-26 3.875 6,907,254 -25,434 0.34% 26,764,205
2018-07-27 2018-07-25 3.946 6,932,688 -6,782 0.34% 27,353,400
2018-07-26 2018-07-24 3.946 6,939,470 -6,782 0.34% 27,380,159
2018-07-24 2018-07-20 3.822 6,946,252 +15,260 0.34% 26,546,611
2018-07-23 2018-07-19 3.928 6,930,992 -283,726 0.34% 27,224,078
2018-07-20 2018-07-18 3.910 7,214,718 -226,076 0.36% 28,210,867
2018-07-19 2018-07-17 3.875 7,440,794 -113,038 0.37% 28,831,564
2018-07-18 2018-07-16 3.839 7,553,832 -108,517 0.37% 29,002,261
2018-07-17 2018-07-13 3.928 7,662,349 -963,651 0.38% 30,096,757
2018-07-16 2018-07-12 3.857 8,626,000 -83,083 0.43% 33,271,375
2018-07-13 2018-07-11 3.875 8,709,083 -29,955 0.43% 33,745,926
2018-07-12 2018-07-10 3.857 8,739,038 -35,607 0.43% 33,707,374
2018-07-11 2018-07-09 3.698 8,774,645 +1,696 0.44% 32,447,456
2018-07-10 2018-07-06 3.609 8,772,949 +20,912 0.44% 31,665,079
2018-07-09 2018-07-05 3.539 8,752,037 +671,447 0.43% 30,970,195
2018-07-06 2018-07-04 3.574 8,080,590 +267,335 0.40% 28,880,137
2018-07-05 2018-07-03 3.574 7,813,255 +404,112 0.39% 27,924,678
2018-07-04 2018-06-29 3.645 7,409,143 +59,345 0.37% 27,004,740
2018-07-03 2018-06-28 3.645 7,349,798 +7,912 0.36% 26,788,440
2018-06-29 2018-06-27 3.662 7,341,886 +110,212 0.36% 26,889,504
2018-06-28 2018-06-26 3.751 7,231,674 -51,432 0.36% 27,125,610
2018-06-27 2018-06-25 3.786 7,283,106 +10,739 0.36% 27,576,250
2018-06-26 2018-06-22 3.857 7,272,367 -25,999 0.36% 28,050,273
2018-06-25 2018-06-21 3.875 7,298,366 -17,521 0.36% 28,279,684
2018-06-22 2018-06-20 3.875 7,315,887 +32,216 0.36% 28,347,575
2018-06-21 2018-06-19 3.892 7,283,671 -100,039 0.36% 28,351,615
2018-06-20 2018-06-15 3.981 7,383,710 -46,346 0.37% 29,394,221
2018-06-19 2018-06-14 4.016 7,430,056 -45,215 0.37% 29,841,644
2018-06-15 2018-06-13 4.034 7,475,271 +27,695 0.37% 30,155,504
2018-06-14 2018-06-12 4.052 7,447,576 +39,563 0.37% 30,175,552
2018-06-13 2018-06-11 4.052 7,408,013 -13,565 0.37% 30,015,254
2018-06-12 2018-06-08 4.034 7,421,578 +89,866 0.37% 29,938,905
2018-06-11 2018-06-07 4.052 7,331,712 -44,085 0.36% 29,706,103
2018-06-08 2018-06-06 4.069 7,375,797 -18,652 0.37% 30,015,224
2018-06-07 2018-06-05 4.034 7,394,449 -190,469 0.37% 29,829,465
2018-06-06 2018-06-04 3.963 7,584,918 -27,694 0.38% 30,061,020
2018-06-05 2018-06-01 3.981 7,612,612 +11,304 0.38% 30,305,470
2018-06-04 2018-05-31 3.963 7,601,308 +5,651 0.38% 30,125,978
2018-06-01 2018-05-30 3.928 7,595,657 -72,909 0.38% 29,834,800
2018-05-31 2018-05-29 3.963 7,668,566 -15,825 0.38% 30,392,539
2018-05-30 2018-05-28 3.963 7,684,391 -60,476 0.38% 30,455,258
2018-05-28 2018-05-24 3.999 7,744,867 +11,304 0.38% 30,969,002
2018-05-25 2018-05-23 3.999 7,733,563 +24,868 0.38% 30,923,801
2018-05-24 2018-05-21 3.981 7,708,695 -11,304 0.38% 30,687,972
2018-05-23 2018-05-18 3.946 7,719,999 +25,999 0.38% 30,459,790
2018-05-21 2018-05-17 3.963 7,694,000 -8,478 0.38% 30,493,341
2018-05-18 2018-05-16 3.875 7,702,478 +119,821 0.38% 29,845,536
2018-05-17 2018-05-15 4.419 7,582,657 +128,863 0.38% 33,507,757
2018-05-16 2018-05-14 4.438 7,453,794 +576,683 0.37% 33,077,881
2018-05-15 2018-05-11 4.363 6,877,111 -10,682 0.36% 30,003,637
2018-05-14 2018-05-10 4.325 6,887,793 +18,158 0.36% 29,792,299
2018-05-10 2018-05-08 4.344 6,869,635 -59,280 0.36% 29,842,389
2018-05-09 2018-05-07 4.325 6,928,915 -257,416 0.36% 29,970,167
2018-05-08 2018-05-04 4.363 7,186,331 +1,482,544 0.38% 31,352,710
2018-05-07 2018-05-03 4.363 5,703,787 -21,362 0.30% 24,884,629
2018-05-04 2018-05-02 4.363 5,725,149 +32,043 0.30% 24,977,827
2018-05-03 2018-04-30 4.344 5,693,106 +5,341 0.30% 24,731,428
2018-05-02 2018-04-27 4.307 5,687,765 +42,724 0.30% 24,495,225
2018-04-30 2018-04-26 4.325 5,645,041 +54,474 0.30% 24,416,928
2018-04-27 2018-04-25 4.344 5,590,567 +21,363 0.30% 24,285,989
2018-04-25 2018-04-23 4.325 5,569,204 +22,964 0.29% 24,088,905
2018-04-24 2018-04-20 4.325 5,546,240 +4,273 0.29% 23,989,577
2018-04-23 2018-04-19 4.307 5,541,967 +16,021 0.29% 23,867,323
2018-04-20 2018-04-18 4.307 5,525,946 +21,363 0.29% 23,798,326
2018-04-19 2018-04-17 4.325 5,504,583 -5,341 0.29% 23,809,394
2018-04-18 2018-04-16 4.363 5,509,924 +12,817 0.29% 24,038,838
2018-04-17 2018-04-13 4.382 5,497,107 +6,409 0.29% 24,085,851
2018-04-16 2018-04-12 4.307 5,490,698 -9,613 0.29% 23,646,526
2018-04-13 2018-04-11 4.269 5,500,311 +151,272 0.29% 23,481,943
2018-04-12 2018-04-10 4.325 5,349,039 +21,362 0.28% 23,136,608
2018-04-11 2018-04-09 4.325 5,327,677 +4,807 0.28% 23,044,209
2018-04-10 2018-04-06 4.288 5,322,870 +9,079 0.28% 22,824,080
2018-04-09 2018-04-04 4.288 5,313,791 +106,811 0.28% 22,785,150
2018-04-06 2018-04-03 4.250 5,206,980 +1,068 0.28% 22,132,155
2018-04-04 2018-03-29 4.250 5,205,912 +42,191 0.28% 22,127,616
2018-04-03 2018-03-28 4.213 5,163,721 -43,793 0.27% 21,754,907
2018-03-28 2018-03-26 4.250 5,207,514 +16,022 0.28% 22,134,425
2018-03-27 2018-03-23 4.213 5,191,492 +25,100 0.27% 21,871,907
2018-03-26 2018-03-22 4.269 5,166,392 +19,761 0.27% 22,056,375
2018-03-23 2018-03-21 4.307 5,146,631 +21,362 0.27% 22,164,749
2018-03-22 2018-03-20 4.288 5,125,269 -51,270 0.27% 21,976,782
2018-03-21 2018-03-19 4.344 5,176,539 +92,926 0.27% 22,487,409
2018-03-20 2018-03-16 4.382 5,083,613 +127,106 0.27% 22,274,106
2018-03-19 2018-03-15 4.400 4,956,507 +48,065 0.26% 21,809,993
2018-03-16 2018-03-14 4.363 4,908,442 +21,363 0.26% 21,414,677
2018-03-15 2018-03-13 4.419 4,887,079 +53,939 0.26% 21,595,999
2018-03-14 2018-03-12 4.475 4,833,140 +30,976 0.26% 21,629,138
2018-03-13 2018-03-09 4.456 4,802,164 +1,602 0.25% 21,400,597
2018-03-09 2018-03-07 4.382 4,800,562 +5,340 0.25% 21,033,904
2018-03-08 2018-03-06 4.382 4,795,222 +11,750 0.25% 21,010,506
2018-03-07 2018-03-05 4.438 4,783,472 -10,147 0.25% 21,227,729
2018-03-06 2018-03-02 4.419 4,793,619 +187,988 0.25% 21,183,000
2018-03-05 2018-03-01 4.307 4,605,631 +314,560 0.24% 19,834,850
2018-03-02 2018-02-28 4.232 4,291,071 +508,957 0.23% 18,158,756
2018-03-01 2018-02-27 4.250 3,782,114 +206,680 0.20% 16,075,793
2018-02-28 2018-02-26 4.250 3,575,434 -3,204 0.19% 15,197,305
2018-02-27 2018-02-23 4.288 3,578,638 -13,352 0.19% 15,344,940
2018-02-26 2018-02-22 4.250 3,591,990 -5,875 0.19% 15,267,675
2018-02-23 2018-02-21 4.232 3,597,865 +3,739 0.19% 15,225,279
2018-02-22 2018-02-20 4.119 3,594,126 +86,517 0.19% 14,805,665
2018-02-21 2018-02-15 4.119 3,507,609 +80,109 0.19% 14,449,266
2018-02-14 2018-02-12 4.007 3,427,500 +268,097 0.18% 13,734,194
2018-02-13 2018-02-09 3.970 3,159,403 -6,409 0.17% 12,541,597
2018-02-12 2018-02-08 4.082 3,165,812 -13,885 0.17% 12,922,709
2018-02-09 2018-02-07 4.045 3,179,697 -47,532 0.17% 12,860,310
2018-02-08 2018-02-06 4.026 3,227,229 -73,165 0.17% 12,992,125
2018-02-07 2018-02-05 4.250 3,300,394 +2,670 0.17% 14,028,253
2018-02-06 2018-02-02 4.344 3,297,724 +27,771 0.17% 14,325,647
2018-02-05 2018-02-01 4.363 3,269,953 -26,703 0.17% 14,266,235
2018-02-02 2018-01-31 4.419 3,296,656 -17,624 0.17% 14,567,921
2018-02-01 2018-01-30 4.382 3,314,280 -70,496 0.18% 14,521,685
2018-01-31 2018-01-29 4.456 3,384,776 -10,681 0.18% 15,084,080
2018-01-30 2018-01-26 4.475 3,395,457 -74,234 0.18% 15,195,258
2018-01-29 2018-01-25 4.456 3,469,691 -86,517 0.18% 15,462,500
2018-01-25 2018-01-23 4.400 3,556,208 +246,735 0.19% 15,648,293
2018-01-24 2018-01-22 4.288 3,309,473 +90,255 0.17% 14,190,780
2018-01-23 2018-01-19 4.119 3,219,218 +18,692 0.17% 13,261,267
2018-01-22 2018-01-18 4.063 3,200,526 -29,373 0.17% 13,004,481
2018-01-19 2018-01-17 3.876 3,229,899 +181,580 0.17% 12,519,046
2018-01-18 2018-01-16 3.876 3,048,319 -5,875 0.16% 11,815,244
2018-01-17 2018-01-15 3.839 3,054,194 +65,155 0.16% 11,723,639
2018-01-15 2018-01-11 3.876 2,989,039 +4,273 0.16% 11,585,476
2018-01-12 2018-01-10 3.876 2,984,766 -8,011 0.16% 11,568,914
2018-01-11 2018-01-09 3.857 2,992,777 +49,133 0.16% 11,543,926
2018-01-10 2018-01-08 3.839 2,943,644 +12,817 0.16% 11,299,288
2018-01-09 2018-01-05 3.876 2,930,827 +198,136 0.15% 11,359,847
2018-01-08 2018-01-04 3.876 2,732,691 +4,806 0.14% 10,591,874
2018-01-05 2018-01-03 3.801 2,727,885 +29,907 0.14% 10,368,932
2018-01-04 2018-01-02 3.876 2,697,978 +4,807 0.14% 10,457,327
2018-01-03 2017-12-29 3.876 2,693,171 +32,043 0.14% 10,438,695
2018-01-02 2017-12-28 3.895 2,661,128 +53,406 0.14% 10,364,326
2017-12-29 2017-12-27 3.857 2,607,722 +2,670 0.14% 10,058,668
2017-12-28 2017-12-22 3.801 2,605,052 +17,624 0.14% 9,902,033
2017-12-27 2017-12-21 3.782 2,587,428 +196,534 0.14% 9,786,594
2017-12-22 2017-12-20 3.745 2,390,894 +22,964 0.13% 8,953,694
2017-12-20 2017-12-18 3.670 2,367,930 +131,378 0.13% 8,690,342
2017-12-19 2017-12-15 3.726 2,236,552 +103,073 0.12% 8,333,818
2017-12-18 2017-12-14 3.726 2,133,479 +19,760 0.11% 7,949,749
2017-12-15 2017-12-13 3.764 2,113,719 +101,471 0.11% 7,955,276
2017-12-14 2017-12-12 3.820 2,012,248 +6,943 0.11% 7,686,411
2017-12-13 2017-12-11 3.782 2,005,305 +20,294 0.11% 7,584,793
2017-12-12 2017-12-08 3.801 1,985,011 +63,019 0.10% 7,545,203
2017-12-11 2017-12-07 3.820 1,921,992 +13,352 0.10% 7,341,650
2017-12-08 2017-12-06 3.970 1,908,640 +5,340 0.10% 7,576,556
2017-12-06 2017-12-04 4.007 1,903,300 +1,068 0.10% 7,626,635
2017-12-05 2017-12-01 3.951 1,902,232 +134,049 0.10% 7,515,500
2017-12-04 2017-11-30 3.970 1,768,183 +32,043 0.09% 7,018,996
2017-11-30 2017-11-28 4.082 1,736,140 +28,305 0.09% 7,086,849
2017-11-27 2017-11-23 4.176 1,707,835 -10,681 0.09% 7,131,202
2017-11-23 2017-11-21 4.176 1,718,516 -32,043 0.09% 7,175,801
2017-11-22 2017-11-20 4.138 1,750,559 -25,101 0.09% 7,244,042
2017-11-21 2017-11-17 4.176 1,775,660 +30,975 0.09% 7,414,410
2017-11-20 2017-11-16 4.232 1,744,685 +5,341 0.09% 7,383,077
2017-11-17 2017-11-15 4.250 1,739,344 -34,714 0.09% 7,393,044
2017-11-16 2017-11-14 4.288 1,774,058 -16,022 0.09% 7,607,032
2017-11-15 2017-11-13 4.288 1,790,080 +10,681 0.09% 7,675,733
2017-11-14 2017-11-10 4.269 1,779,399 -34,713 0.09% 7,596,615
2017-11-10 2017-11-08 4.213 1,814,112 -5,875 0.10% 7,642,907
2017-11-07 2017-11-03 4.250 1,819,987 +4,273 0.10% 7,735,815
2017-11-03 2017-11-01 4.213 1,815,714 +48,065 0.10% 7,649,656
2017-11-02 2017-10-31 4.176 1,767,649 -21,363 0.09% 7,380,960
2017-11-01 2017-10-30 4.176 1,789,012 +21,363 0.09% 7,470,163
2017-10-31 2017-10-27 4.213 1,767,649 +135,650 0.09% 7,447,157
2017-10-30 2017-10-26 4.213 1,631,999 +6,943 0.09% 6,875,659
2017-10-27 2017-10-25 4.232 1,625,056 +4,273 0.09% 6,876,837
2017-10-25 2017-10-23 4.269 1,620,783 +5,340 0.09% 6,919,451
2017-10-23 2017-10-19 4.213 1,615,443 -34,180 0.09% 6,805,908
2017-10-20 2017-10-18 4.325 1,649,623 +20,295 0.09% 7,135,241
2017-10-19 2017-10-17 4.363 1,629,328 -19,226 0.09% 7,108,474
2017-10-18 2017-10-16 4.363 1,648,554 -69,428 0.09% 7,192,354
2017-10-17 2017-10-13 4.325 1,717,982 -13,351 0.09% 7,430,919
2017-10-16 2017-10-12 4.307 1,731,333 -2,671 0.09% 7,456,249
2017-10-13 2017-10-11 4.269 1,734,004 -11,749 0.09% 7,402,815
2017-10-10 2017-10-06 4.194 1,745,753 -8,011 0.09% 7,322,220
2017-10-09 2017-10-04 4.213 1,753,764 +5,341 0.09% 7,388,659
2017-10-06 2017-10-03 4.232 1,748,423 +36,316 0.09% 7,398,896
2017-10-04 2017-09-29 4.213 1,712,107 +10,681 0.09% 7,213,157
2017-10-03 2017-09-28 4.250 1,701,426 +6,943 0.09% 7,231,874
2017-09-27 2017-09-25 4.232 1,694,483 +5,340 0.09% 7,170,635
2017-09-25 2017-09-21 4.288 1,689,143 -8,011 0.09% 7,242,923
2017-09-22 2017-09-20 4.288 1,697,154 +21,363 0.09% 7,277,273
2017-09-21 2017-09-19 4.325 1,675,791 +13,885 0.09% 7,248,427
2017-09-20 2017-09-18 4.307 1,661,906 +5,341 0.09% 7,157,251
2017-09-19 2017-09-15 4.288 1,656,565 +5,340 0.09% 7,103,231
2017-09-18 2017-09-14 4.269 1,651,225 +8,011 0.09% 7,049,414
2017-09-14 2017-09-12 4.325 1,643,214 +17,090 0.09% 7,107,519
2017-09-11 2017-09-07 4.307 1,626,124 -53,406 0.09% 7,003,150
2017-09-06 2017-09-04 4.325 1,679,530 +10,681 0.09% 7,264,600
2017-09-05 2017-09-01 4.325 1,668,849 +34,714 0.09% 7,218,400
2017-09-04 2017-08-31 4.363 1,634,135 +2,670 0.09% 7,129,446
2017-09-01 2017-08-30 4.363 1,631,465 +28,305 0.09% 7,117,797
2017-08-31 2017-08-29 4.476 1,603,160 +25,101 0.08% 7,175,578
2017-08-30 2017-08-28 4.438 1,578,059 +20,060 0.08% 7,003,371
2017-08-29 2017-08-25 4.457 1,557,999 +10,546 0.08% 6,943,894
2017-08-28 2017-08-24 4.400 1,547,453 +51,672 0.08% 6,808,845
2017-08-25 2017-08-22 4.457 1,495,781 -44,291 0.08% 6,666,592
2017-08-24 2017-08-21 4.362 1,540,072 +528 0.08% 6,717,952
2017-08-22 2017-08-18 4.343 1,539,544 +95,963 0.08% 6,686,450
2017-08-21 2017-08-17 4.419 1,443,581 -23,728 0.08% 6,379,184
2017-08-17 2017-08-15 4.419 1,467,309 +34,273 0.08% 6,484,038
2017-08-16 2017-08-14 4.400 1,433,036 +75,927 0.08% 6,305,407
2017-08-15 2017-08-11 4.457 1,357,109 +30,581 0.07% 6,048,541
2017-08-14 2017-08-10 4.495 1,326,528 +140,781 0.07% 5,962,560
2017-08-11 2017-08-09 4.476 1,185,747 +2,636 0.06% 5,307,281
2017-08-10 2017-08-08 4.495 1,183,111 +35,327 0.06% 5,317,921
2017-08-09 2017-08-07 4.514 1,147,784 +41,127 0.06% 5,180,899
2017-08-07 2017-08-03 4.457 1,106,657 +1,582 0.06% 4,932,294
2017-08-02 2017-07-31 4.514 1,105,075 +18,454 0.06% 4,988,118
2017-08-01 2017-07-28 4.552 1,086,621 +6,328 0.06% 4,946,037
2017-07-31 2017-07-27 4.590 1,080,293 -528 0.06% 4,958,210
2017-07-28 2017-07-26 4.457 1,080,821 -5,272 0.06% 4,817,144
2017-07-25 2017-07-21 4.438 1,086,093 +7,909 0.06% 4,820,043
2017-07-24 2017-07-20 4.438 1,078,184 -7,909 0.06% 4,784,943
2017-07-20 2017-07-18 4.343 1,086,093 +30,581 0.06% 4,717,050
2017-07-18 2017-07-14 4.400 1,055,512 +17,400 0.06% 4,644,288
2017-07-14 2017-07-12 4.438 1,038,112 +2,636 0.06% 4,607,105
2017-07-13 2017-07-11 4.571 1,035,476 +10,546 0.06% 4,732,876
2017-07-11 2017-07-07 4.571 1,024,930 +5,273 0.05% 4,684,673
2017-07-06 2017-07-04 4.628 1,019,657 +4,745 0.05% 4,718,587
2017-07-04 2017-06-30 4.741 1,014,912 -5,273 0.05% 4,812,120
2017-07-03 2017-06-29 4.647 1,020,185 +10,546 0.05% 4,740,379
2017-06-28 2017-06-26 4.722 1,009,639 -528 0.05% 4,767,970
2017-06-27 2017-06-23 4.779 1,010,167 -44,290 0.05% 4,827,939
2017-06-26 2017-06-22 4.817 1,054,457 -10,018 0.06% 5,079,613
2017-06-22 2017-06-20 4.703 1,064,475 -10,546 0.06% 5,006,742
2017-06-20 2017-06-16 4.590 1,075,021 -28,999 0.06% 4,934,014
2017-06-19 2017-06-15 4.628 1,104,020 -42,182 0.06% 5,108,987
2017-06-16 2017-06-14 4.685 1,146,202 +18,454 0.06% 5,369,405
2017-06-13 2017-06-09 4.590 1,127,748 +26,891 0.06% 5,176,014
2017-06-09 2017-06-07 4.571 1,100,857 -137,617 0.06% 5,031,714
2017-06-08 2017-06-06 4.609 1,238,474 +52,727 0.07% 5,707,701
2017-06-07 2017-06-05 4.590 1,185,747 +112,308 0.06% 5,442,212
2017-06-05 2017-06-01 4.889 1,073,439 -109,603 0.06% 5,248,471
2017-06-02 2017-05-31 4.909 1,183,042 +15,155 0.07% 5,807,782
2017-06-01 2017-05-29 4.889 1,167,887 +29,805 0.07% 5,710,265
2017-05-31 2017-05-26 4.889 1,138,082 -64,662 0.06% 5,564,536
2017-05-29 2017-05-25 4.870 1,202,744 -58,095 0.07% 5,856,886
2017-05-26 2017-05-24 4.771 1,260,839 +6,062 0.07% 6,014,993
2017-05-25 2017-05-23 4.751 1,254,777 +45,971 0.07% 5,961,235
2017-05-19 2017-05-17 4.771 1,208,806 -2,526 0.07% 5,766,763
2017-05-17 2017-05-15 4.751 1,211,332 +10,104 0.07% 5,754,835
2017-05-16 2017-05-12 4.751 1,201,228 +2,020 0.07% 5,706,833
2017-05-15 2017-05-11 4.790 1,199,208 -43,445 0.07% 5,744,713
2017-05-12 2017-05-10 4.771 1,242,653 -80,323 0.07% 5,928,235
2017-05-11 2017-05-09 4.771 1,322,976 +3,537 0.07% 6,311,426
2017-05-08 2017-05-04 4.711 1,319,439 -10,609 0.07% 6,216,197
2017-05-05 2017-05-02 4.711 1,330,048 +11,619 0.07% 6,266,178
2017-05-04 2017-04-28 4.751 1,318,429 +40,919 0.07% 6,263,635
2017-04-27 2017-04-25 4.751 1,277,510 +505 0.07% 6,069,236
2017-04-26 2017-04-24 4.731 1,277,005 +10,104 0.07% 6,041,558
2017-04-25 2017-04-21 4.751 1,266,901 +32,836 0.07% 6,018,834
2017-04-20 2017-04-18 4.850 1,234,065 -42,434 0.07% 5,984,978
2017-04-19 2017-04-13 4.969 1,276,499 -9,599 0.07% 6,342,386
2017-04-18 2017-04-12 4.889 1,286,098 +5,052 0.07% 6,288,245
2017-04-13 2017-04-11 4.850 1,281,046 +52,538 0.07% 6,212,827
2017-04-12 2017-04-10 4.830 1,228,508 +5,557 0.07% 5,933,710
2017-04-10 2017-04-06 4.691 1,222,951 +52,033 0.07% 5,737,410
2017-04-07 2017-04-05 4.711 1,170,918 +124,273 0.07% 5,516,478
2017-04-05 2017-03-31 4.672 1,046,645 +2,526 0.06% 4,889,561
2017-04-03 2017-03-30 4.592 1,044,119 +5,052 0.06% 4,795,087
2017-03-30 2017-03-28 4.632 1,039,067 +11,619 0.06% 4,813,022
2017-03-29 2017-03-27 4.652 1,027,448 +5,051 0.06% 4,779,541
2017-03-28 2017-03-24 4.691 1,022,397 +3,031 0.06% 4,796,521
2017-03-27 2017-03-23 4.731 1,019,366 +8,083 0.06% 4,822,659
2017-03-24 2017-03-22 4.711 1,011,283 -12,124 0.06% 4,764,399
2017-03-23 2017-03-21 4.771 1,023,407 +98,004 0.06% 4,882,294
2017-03-20 2017-03-16 4.870 925,403 +4,546 0.05% 4,506,345
2017-03-16 2017-03-14 4.850 920,857 +60,621 0.05% 4,465,980
2017-03-15 2017-03-13 4.929 860,236 -54,053 0.05% 4,240,093
2017-03-14 2017-03-10 4.790 914,289 +10,608 0.05% 4,379,831
2017-03-13 2017-03-09 4.889 903,681 +15,661 0.05% 4,418,456
2017-03-10 2017-03-08 5.008 888,020 +92,952 0.05% 4,447,354
2017-03-09 2017-03-07 4.711 795,068 +25,259 0.04% 3,745,758
2017-03-08 2017-03-06 4.672 769,809 +21,217 0.04% 3,596,280
2017-03-07 2017-03-03 4.711 748,592 +15,155 0.04% 3,526,798
2017-03-06 2017-03-02 4.751 733,437 +7,578 0.04% 3,484,436
2017-03-02 2017-02-28 4.810 725,859 -5,052 0.04% 3,491,540
2017-02-28 2017-02-24 4.889 730,911 +2,526 0.04% 3,573,715
2017-02-27 2017-02-23 4.969 728,385 +20,207 0.04% 3,619,038
2017-02-24 2017-02-22 5.008 708,178 +1,010 0.04% 3,546,675
2017-02-22 2017-02-20 5.028 707,168 +505 0.04% 3,555,615
2017-02-21 2017-02-17 5.028 706,663 -6,567 0.04% 3,553,076
2017-02-20 2017-02-16 5.127 713,230 +1,516 0.04% 3,656,687
2017-02-15 2017-02-13 4.988 711,714 +8,083 0.04% 3,550,296
2017-02-14 2017-02-10 5.028 703,631 +3,536 0.04% 3,537,832
2017-02-13 2017-02-09 4.949 700,095 -5,052 0.04% 3,464,619
2017-02-10 2017-02-08 5.127 705,147 +10,104 0.04% 3,615,246
2017-02-09 2017-02-07 5.186 695,043 -5,052 0.04% 3,604,719
2017-02-06 2017-02-02 5.087 700,095 +1,010 0.04% 3,561,628
2017-02-02 2017-01-27 5.028 699,085 +1,516 0.04% 3,514,974
2017-02-01 2017-01-25 5.068 697,569 -1,011 0.04% 3,534,969
2017-01-26 2017-01-24 5.028 698,580 -10,103 0.04% 3,512,435
2017-01-20 2017-01-18 4.969 708,683 -10,104 0.04% 3,521,147
2017-01-19 2017-01-17 4.870 718,787 +5,052 0.04% 3,500,208
2017-01-10 2017-01-06 4.652 713,735 +5,052 0.04% 3,320,193
2017-01-09 2017-01-05 4.751 708,683 +5,052 0.04% 3,366,834
2017-01-06 2017-01-04 4.672 703,631 +2,020 0.04% 3,287,119
2017-01-05 2017-01-03 4.632 701,611 +2,526 0.04% 3,249,905
2017-01-03 2016-12-29 4.533 699,085 -27,785 0.04% 3,169,012
2016-12-30 2016-12-28 4.474 726,870 +5,052 0.04% 3,251,799
2016-12-29 2016-12-23 4.493 721,818 +16,166 0.04% 3,243,486
2016-12-23 2016-12-21 4.652 705,652 +12,629 0.04% 3,282,592
2016-12-22 2016-12-20 4.711 693,023 +32,331 0.04% 3,264,999
2016-12-21 2016-12-19 4.711 660,692 +6,568 0.04% 3,112,680
2016-12-20 2016-12-16 4.771 654,124 -5,052 0.04% 3,120,582
2016-12-19 2016-12-15 4.751 659,176 +10,103 0.04% 3,131,635
2016-12-16 2016-12-14 4.790 649,073 +23,744 0.04% 3,109,334
2016-12-15 2016-12-13 4.830 625,329 +56,831 0.04% 3,020,347
2016-12-14 2016-12-12 4.889 568,498 +15,155 0.03% 2,779,613
2016-12-13 2016-12-09 4.969 553,343 +33,342 0.03% 2,749,328
2016-12-08 2016-12-06 4.988 520,001 +5,052 0.03% 2,593,959
2016-12-07 2016-12-05 5.028 514,949 +2,020 0.03% 2,589,145
2016-12-06 2016-12-02 5.087 512,929 -1,515 0.03% 2,609,449
2016-12-02 2016-11-30 5.048 514,444 -4,041 0.03% 2,596,790
2016-12-01 2016-11-29 5.048 518,485 +13,639 0.03% 2,617,188
2016-11-30 2016-11-28 5.167 504,846 -5,052 0.03% 2,608,302
2016-11-29 2016-11-25 5.087 509,898 +6,063 0.03% 2,594,029
2016-11-25 2016-11-23 5.107 503,835 +3,031 0.03% 2,573,158
2016-11-24 2016-11-22 4.969 500,804 +5,051 0.03% 2,488,284
2016-11-22 2016-11-18 4.988 495,753 +5,052 0.03% 2,473,001
2016-11-18 2016-11-16 5.246 490,701 +10,104 0.03% 2,574,076
2016-11-15 2016-11-11 5.424 480,597 +1,515 0.03% 2,606,694
2016-11-14 2016-11-10 5.483 479,082 -27,784 0.03% 2,626,928
2016-11-10 2016-11-08 5.543 506,866 -2,526 0.03% 2,809,375
2016-11-09 2016-11-07 5.444 509,392 +35,362 0.03% 2,772,958
2016-11-08 2016-11-04 5.226 474,030 +505 0.03% 2,477,241
2016-11-07 2016-11-03 5.266 473,525 +2,526 0.03% 2,493,349
2016-11-03 2016-11-01 5.167 470,999 +2,526 0.03% 2,433,431
2016-11-02 2016-10-31 5.266 468,473 +2,526 0.03% 2,466,747
2016-10-26 2016-10-24 5.463 465,947 -137,660 0.03% 2,545,682
2016-10-25 2016-10-20 5.523 603,607 +36,877 0.04% 3,333,627
2016-10-24 2016-10-19 5.424 566,730 +2,021 0.03% 3,073,868
2016-10-20 2016-10-18 5.463 564,709 +4,547 0.03% 3,085,264
2016-10-19 2016-10-17 5.444 560,162 -2,021 0.03% 3,049,333
2016-10-18 2016-10-14 5.483 562,183 +102,803 0.03% 3,082,591
2016-10-17 2016-10-13 5.384 459,380 +2,526 0.03% 2,473,429
2016-10-14 2016-10-12 5.444 456,854 +9,598 0.03% 2,486,959
2016-10-12 2016-10-07 5.523 447,256 +2,021 0.03% 2,470,125
2016-10-06 2016-10-04 5.562 445,235 +27,784 0.03% 2,476,590
2016-10-05 2016-10-03 5.562 417,451 +17,176 0.02% 2,322,043
2016-10-04 2016-09-30 5.721 400,275 +12,125 0.02% 2,289,891
2016-09-28 2016-09-26 5.701 388,150 +2,020 0.02% 2,212,843
2016-09-21 2016-09-19 5.760 386,130 +126,294 0.02% 2,224,257
2016-09-13 2016-09-09 5.879 259,836 -29,300 0.02% 1,527,616
2016-09-08 2016-09-06 5.939 289,136 +25,259 0.02% 1,717,046
2016-09-05 2016-09-01 5.800 263,877 +5,051 0.02% 1,530,480
2016-09-02 2016-08-31 5.857 258,826 +1,516 0.02% 1,515,930
2016-09-01 2016-08-30 5.917 257,310 +11,007 0.02% 1,522,481
2016-08-23 2016-08-19 5.877 246,303 +15,008 0.01% 1,447,507
2016-08-19 2016-08-17 5.777 231,295 +5,503 0.01% 1,336,188
2016-08-17 2016-08-15 6.077 225,792 -9,005 0.01% 1,372,100
2016-08-16 2016-08-12 5.897 234,797 -22,512 0.01% 1,384,580
2016-08-15 2016-08-11 5.817 257,309 +2,502 0.02% 1,496,758
2016-08-11 2016-08-09 5.817 254,807 +5,002 0.02% 1,482,204
2016-08-09 2016-08-05 5.797 249,805 +25,013 0.01% 1,448,114
2016-08-08 2016-08-04 5.797 224,792 +5,003 0.01% 1,303,114
2016-08-05 2016-08-03 5.837 219,789 +21,011 0.01% 1,282,899
2016-08-04 2016-08-01 5.837 198,778 +10,005 0.01% 1,160,258
2016-07-28 2016-07-26 5.937 188,773 -10,005 0.01% 1,120,727
2016-07-25 2016-07-21 5.837 198,778 -313 0.01% 1,160,258
2016-07-22 2016-07-20 5.957 199,091 +9,005 0.01% 1,185,964
2016-06-28 2016-06-24 5.817 190,086 +2,001 0.01% 1,105,724
2016-06-23 2016-06-21 5.857 188,085 -9,505 0.01% 1,101,603
2016-06-22 2016-06-20 5.897 197,590 +2,501 0.01% 1,165,173
2016-06-21 2016-06-17 5.897 195,089 -3,502 0.01% 1,150,425
2016-06-15 2016-06-13 6.037 198,591 -55,028 0.01% 1,198,864
2016-06-06 2016-06-02 6.337 253,619 +46,068 0.01% 1,607,106
2016-06-03 2016-06-01 6.277 207,551 +9,961 0.01% 1,302,741
2016-05-25 2016-05-23 6.177 197,590 -20,010 0.01% 1,220,470
2016-05-19 2016-05-17 6.437 217,600 +5,002 0.01% 1,400,662
2016-05-18 2016-05-16 6.354 212,598 +8,549 0.01% 1,350,921
2016-05-09 2016-05-05 6.457 204,049 -43,624 0.01% 1,317,646
2016-04-29 2016-04-27 6.664 247,673 +43,624 0.02% 1,650,445
2016-04-28 2016-04-26 6.726 204,049 -485 0.01% 1,372,373
2016-04-22 2016-04-20 6.581 204,534 -14,541 0.01% 1,346,096
2016-04-18 2016-04-14 6.581 219,075 -19,389 0.01% 1,441,795
2016-04-15 2016-04-13 6.602 238,464 +19,389 0.01% 1,574,319
2016-04-12 2016-04-08 6.354 219,075 +6,301 0.01% 1,392,078
2016-04-08 2016-04-06 6.251 212,774 +8,240 0.01% 1,330,090
2016-03-21 2016-03-17 6.726 204,534 +969 0.01% 1,375,635
2016-03-14 2016-03-10 6.540 203,565 -5,816 0.01% 1,331,320
2016-03-08 2016-03-04 6.561 209,381 -23,266 0.01% 1,373,676
2016-03-04 2016-03-02 6.457 232,647 -9,694 0.01% 1,502,318
2016-03-02 2016-02-29 6.416 242,341 +3,877 0.01% 1,554,917
2016-03-01 2016-02-26 6.169 238,464 -1,938 0.01% 1,471,004
2016-02-29 2016-02-25 6.086 240,402 -1,939 0.01% 1,463,120
2016-02-26 2016-02-24 5.797 242,341 -3,878 0.01% 1,404,925
2016-02-25 2016-02-23 5.715 246,219 -1,939 0.02% 1,407,088
2016-02-23 2016-02-19 5.385 248,158 +970 0.02% 1,336,253
2016-02-22 2016-02-18 5.426 247,188 +14,541 0.02% 1,341,229
2016-02-18 2016-02-16 5.405 232,647 +4,847 0.01% 1,257,531
2016-02-12 2016-02-05 5.550 227,800 -2,908 0.01% 1,264,230
2016-02-11 2016-02-04 5.323 230,708 -12,118 0.01% 1,228,011
2016-02-05 2016-02-03 5.529 242,826 -38,777 0.01% 1,342,610
2016-02-03 2016-02-01 5.735 281,603 -29,082 0.02% 1,615,110
2016-02-02 2016-01-29 5.529 310,685 -2,424 0.02% 1,717,810
2016-01-26 2016-01-22 5.116 313,109 +4,847 0.02% 1,602,017
2016-01-25 2016-01-21 5.096 308,262 -15,510 0.02% 1,570,858
2016-01-21 2016-01-19 5.508 323,772 -485 0.02% 1,783,489
2016-01-18 2016-01-14 5.426 324,257 -29,082 0.02% 1,759,402
2016-01-14 2016-01-12 5.550 353,339 +19,388 0.02% 1,960,938
2016-01-13 2016-01-11 5.735 333,951 -3,878 0.02% 1,915,347
2016-01-11 2016-01-07 5.962 337,829 -17,449 0.02% 2,014,256
2016-01-08 2016-01-06 6.045 355,278 -10,664 0.02% 2,147,612
2016-01-07 2016-01-05 5.983 365,942 -1,454 0.02% 2,189,426
2016-01-06 2016-01-04 5.983 367,396 -19,388 0.02% 2,198,125
2015-12-30 2015-12-28 6.004 386,784 -23,751 0.02% 2,322,103
2015-12-28 2015-12-22 6.066 410,535 -4,847 0.03% 2,490,104
2015-12-22 2015-12-18 6.045 415,382 +5,816 0.03% 2,510,934
2015-12-15 2015-12-11 5.921 409,566 +6,302 0.02% 2,425,078
2015-12-14 2015-12-10 6.066 403,264 +2,423 0.02% 2,446,002
2015-12-11 2015-12-09 6.107 400,841 -4,362 0.02% 2,447,844
2015-12-03 2015-12-01 6.313 405,203 -970 0.02% 2,558,080
2015-12-02 2015-11-30 6.169 406,173 +5,332 0.02% 2,505,545
2015-11-24 2015-11-20 6.643 400,841 -484 0.02% 2,662,858
2015-11-23 2015-11-19 6.581 401,325 -970 0.02% 2,641,234
2015-11-20 2015-11-18 6.499 402,295 -969 0.02% 2,614,419
2015-11-19 2015-11-17 6.313 403,264 +2,908 0.02% 2,545,838
2015-11-18 2015-11-16 6.416 400,356 -6,786 0.02% 2,568,779
2015-11-17 2015-11-13 6.478 407,142 +485 0.02% 2,637,519
2015-11-16 2015-11-12 6.437 406,657 -86,763 0.02% 2,617,597
2015-11-13 2015-11-11 6.396 493,420 -6,301 0.03% 3,155,720
2015-11-12 2015-11-10 6.581 499,721 -3,878 0.03% 3,288,806
2015-11-11 2015-11-09 6.932 503,599 -4,847 0.03% 3,490,954
2015-11-10 2015-11-06 7.097 508,446 -4,847 0.03% 3,608,471
2015-11-09 2015-11-05 6.953 513,293 +1,939 0.03% 3,568,742
2015-11-06 2015-11-04 7.076 511,354 +2,423 0.03% 3,618,560
2015-11-04 2015-11-02 6.829 508,931 -1,454 0.03% 3,475,417
2015-11-02 2015-10-29 6.870 510,385 +7,271 0.03% 3,506,405
2015-10-30 2015-10-28 6.519 503,114 -997,044 0.03% 3,279,997
2015-10-29 2015-10-27 6.457 1,500,158 +4,847 0.09% 9,687,268
2015-10-28 2015-10-26 6.189 1,495,311 +88,217 0.09% 9,254,922
2015-10-27 2015-10-23 6.478 1,407,094 +31,021 0.09% 9,115,337
2015-10-26 2015-10-22 6.210 1,376,073 -13,572 0.08% 8,545,312
2015-10-23 2015-10-20 6.127 1,389,645 +3,878 0.08% 8,514,914
2015-10-15 2015-10-13 5.777 1,385,767 +1,454 0.08% 8,005,127
2015-10-13 2015-10-09 6.045 1,384,313 +2,908 0.08% 8,368,004
2015-10-12 2015-10-08 5.942 1,381,405 -4,362 0.08% 8,207,927
2015-10-08 2015-10-06 5.612 1,385,767 +9,694 0.08% 7,776,409
2015-10-07 2015-10-05 5.674 1,376,073 +100,335 0.08% 7,807,179
2015-10-06 2015-10-02 5.653 1,275,738 +140,565 0.08% 7,211,606
2015-10-05 2015-09-30 5.467 1,135,173 +38,776 0.07% 6,206,230
2015-09-25 2015-09-23 5.323 1,096,397 -1,454 0.07% 5,835,896
2015-09-24 2015-09-22 5.158 1,097,851 -46,047 0.07% 5,662,437
2015-09-22 2015-09-18 5.199 1,143,898 +3,878 0.07% 5,947,135
2015-09-21 2015-09-17 5.158 1,140,020 -5,817 0.07% 5,879,934
2015-09-18 2015-09-16 5.302 1,145,837 -27,143 0.07% 6,075,415
2015-09-17 2015-09-15 5.013 1,172,980 +969 0.07% 5,880,535
2015-09-16 2015-09-14 4.993 1,172,011 -1,454 0.07% 5,851,497
2015-09-15 2015-09-11 5.013 1,173,465 -54,287 0.07% 5,882,967
2015-09-14 2015-09-10 5.034 1,227,752 +101,788 0.07% 6,180,455
2015-09-11 2015-09-09 5.323 1,125,964 -1,454 0.07% 5,993,275
2015-09-10 2015-09-08 5.319 1,127,418 -7,270 0.07% 5,997,085
2015-09-09 2015-09-07 5.090 1,134,688 +2,871 0.07% 5,775,390
2015-09-08 2015-09-04 5.090 1,131,817 -3,356 0.07% 5,760,777
2015-09-07 2015-09-02 5.048 1,135,173 -52,732 0.07% 5,730,500
2015-09-02 2015-08-31 5.173 1,187,905 -18,217 0.07% 6,145,376
2015-09-01 2015-08-28 5.257 1,206,122 +217,162 0.07% 6,340,257
2015-08-31 2015-08-27 5.632 988,960 +5,273 0.06% 5,570,030
2015-08-28 2015-08-26 5.319 983,687 +127,037 0.06% 5,232,535
2015-08-27 2015-08-25 6.258 856,650 -18,216 0.05% 5,360,925
2015-08-26 2015-08-24 6.070 874,866 +9,588 0.05% 5,310,673
2015-08-25 2015-08-21 6.759 865,278 +9,108 0.05% 5,848,113
2015-08-24 2015-08-20 6.926 856,170 -49,377 0.05% 5,929,433
2015-08-21 2015-08-19 7.384 905,547 -5,273 0.06% 6,686,969
2015-08-20 2015-08-18 7.301 910,820 -12,464 0.06% 6,649,908
2015-08-18 2015-08-14 7.322 923,284 +959 0.06% 6,760,168
2015-08-17 2015-08-13 6.863 922,325 +2,397 0.06% 6,329,872
2015-08-14 2015-08-12 7.176 919,928 +3,835 0.06% 6,601,268
2015-08-13 2015-08-11 7.468 916,093 -4,315 0.06% 6,841,285
2015-08-12 2015-08-10 7.468 920,408 +15,341 0.06% 6,873,508
2015-08-11 2015-08-07 7.530 905,067 -4,315 0.06% 6,815,583
2015-08-06 2015-08-04 7.885 909,382 +479 0.06% 7,170,562
2015-08-05 2015-08-03 7.489 908,903 +47 0.06% 6,806,550
2015-08-04 2015-07-31 7.405 908,856 -3,835 0.06% 6,730,363
2015-08-03 2015-07-30 7.405 912,691 -6,711 0.06% 6,758,762
2015-07-30 2015-07-28 7.301 919,402 +46,021 0.06% 6,712,566
2015-07-29 2015-07-27 7.364 873,381 +21,093 0.05% 6,431,222
2015-07-28 2015-07-24 8.010 852,288 -5,273 0.05% 6,827,043
2015-07-27 2015-07-23 7.927 857,561 -67,594 0.05% 6,797,726
2015-07-23 2015-07-21 7.551 925,155 +1,918 0.06% 6,986,154
2015-07-22 2015-07-20 7.489 923,237 -2,876 0.06% 6,913,894
2015-07-21 2015-07-17 7.405 926,113 +9,587 0.06% 6,858,157
2015-07-20 2015-07-16 7.301 916,526 -19,175 0.06% 6,691,568
2015-07-17 2015-07-15 7.301 935,701 -353,787 0.06% 6,831,565
2015-07-16 2015-07-14 7.322 1,289,488 -56,567 0.08% 9,441,467
2015-07-15 2015-07-13 7.364 1,346,055 -26,366 0.08% 9,911,801
2015-07-14 2015-07-10 7.155 1,372,421 -504,314 0.08% 9,819,662
2015-07-13 2015-07-09 7.113 1,876,735 +14,382 0.12% 13,349,727
2015-07-10 2015-07-08 6.112 1,862,353 +267,976 0.11% 11,382,684
2015-07-09 2015-07-07 6.383 1,594,377 -39,310 0.10% 10,177,181
2015-07-08 2015-07-06 6.550 1,633,687 +92,522 0.10% 10,700,734
2015-07-07 2015-07-03 7.030 1,541,165 -6,711 0.10% 10,834,131
2015-07-03 2015-06-30 7.510 1,547,876 +108,341 0.10% 11,623,950
2015-07-02 2015-06-29 6.842 1,439,535 +414,189 0.09% 9,849,431
2015-06-30 2015-06-26 7.426 1,025,346 +52,253 0.06% 7,614,397
2015-06-29 2015-06-25 7.635 973,093 +959 0.06% 7,429,344
2015-06-26 2015-06-24 7.823 972,134 +19,175 0.06% 7,604,531
2015-06-25 2015-06-23 7.843 952,959 +31,160 0.06% 7,474,414
2015-06-24 2015-06-22 8.052 921,799 -4,794 0.06% 7,422,302
2015-06-23 2015-06-19 7.760 926,593 -89,166 0.06% 7,190,300
2015-06-18 2015-06-16 8.135 1,015,759 -2,876 0.06% 8,263,620
2015-06-17 2015-06-15 8.657 1,018,635 -2,876 0.06% 8,818,237
2015-06-16 2015-06-12 8.907 1,021,511 -143,336 0.06% 9,098,839
2015-06-15 2015-06-11 8.323 1,164,847 -59,444 0.07% 9,695,202
2015-06-12 2015-06-10 8.219 1,224,291 -121,285 0.08% 10,062,269
2015-06-11 2015-06-09 7.676 1,345,576 -110,738 0.08% 10,329,305
2015-06-10 2015-06-08 8.073 1,456,314 -365,292 0.09% 11,756,581
2015-06-09 2015-06-05 8.386 1,821,606 +23,970 0.11% 15,275,504
2015-06-08 2015-06-04 8.490 1,797,636 -30,741 0.11% 15,261,992
2015-06-05 2015-06-03 8.636 1,828,377 +18,217 0.11% 15,789,964
2015-06-04 2015-06-02 9.074 1,810,160 -8,629 0.11% 16,425,601
2015-06-03 2015-06-01 8.949 1,818,789 +7,670 0.11% 16,276,262
2015-06-02 2015-05-29 8.386 1,811,119 +3,356 0.11% 15,187,563
2015-06-01 2015-05-28 8.261 1,807,763 -163,471 0.11% 14,933,161
2015-05-28 2015-05-26 7.989 1,971,234 -72,866 0.12% 15,748,965
2015-05-27 2015-05-22 7.760 2,044,100 +3,835 0.13% 15,862,080
2015-05-22 2015-05-20 7.510 2,040,265 -143,816 0.13% 15,321,601
2015-05-21 2015-05-19 7.405 2,184,081 +9,588 0.14% 16,173,803
2015-05-20 2015-05-18 7.301 2,174,493 -167,785 0.13% 15,876,001
2015-05-19 2015-05-15 6.926 2,342,278 -14,382 0.15% 16,221,521
2015-05-18 2015-05-14 6.905 2,356,660 -35,954 0.15% 16,271,964
2015-05-15 2015-05-13 6.571 2,392,614 -48,897 0.15% 15,721,655
2015-05-14 2015-05-12 6.613 2,441,511 +195,589 0.15% 16,144,813
2015-05-13 2015-05-11 6.800 2,245,922 -147,171 0.14% 15,273,105
2015-05-12 2015-05-08 6.467 2,393,093 +15,820 0.15% 15,475,202
2015-05-11 2015-05-07 6.404 2,377,273 -2,877 0.15% 15,224,130
2015-05-08 2015-05-06 6.633 2,380,150 +52,733 0.15% 15,788,705
2015-05-07 2015-05-05 6.738 2,327,417 +112,176 0.14% 15,681,651
2015-05-06 2015-05-04 6.780 2,215,241 -16,299 0.14% 15,018,253
2015-05-05 2015-04-30 6.675 2,231,540 -1,918 0.14% 14,896,002
2015-05-04 2015-04-29 6.592 2,233,458 -78,635 0.14% 14,722,445
2015-04-30 2015-04-28 6.529 2,312,093 -82,454 0.14% 15,096,098
2015-04-29 2015-04-27 6.675 2,394,547 -298,657 0.15% 15,984,108
2015-04-28 2015-04-24 6.279 2,693,204 -959 0.17% 16,910,280
2015-04-27 2015-04-23 6.175 2,694,163 -14,382 0.17% 16,635,300
2015-04-24 2015-04-22 6.422 2,708,545 +30,681 0.17% 17,393,896
2015-04-23 2015-04-21 6.443 2,677,864 +63,054 0.17% 17,254,382
2015-04-22 2015-04-20 6.336 2,614,810 +3,259 0.17% 16,567,302
2015-04-21 2015-04-17 6.637 2,611,551 +39,576 0.17% 17,331,918
2015-04-20 2015-04-16 6.830 2,571,975 +28,867 0.16% 17,566,430
2015-04-17 2015-04-15 6.680 2,543,108 -51,215 0.16% 16,986,927
2015-04-16 2015-04-14 6.529 2,594,323 +931 0.17% 16,938,980
2015-04-15 2015-04-13 6.400 2,593,392 +2,328 0.17% 16,598,700
2015-04-14 2015-04-10 6.379 2,591,064 +465 0.17% 16,528,149
2015-04-13 2015-04-09 6.379 2,590,599 -12,105 0.17% 16,525,183
2015-04-10 2015-04-08 6.272 2,602,704 +5,587 0.17% 16,322,898
2015-04-09 2015-04-02 6.229 2,597,117 +23,280 0.17% 16,176,298
2015-04-08 2015-04-01 6.164 2,573,837 +9,312 0.16% 15,865,457
2015-04-02 2015-03-31 5.992 2,564,525 -12,571 0.16% 15,367,414
2015-04-01 2015-03-30 5.906 2,577,096 +4,656 0.16% 15,221,341
2015-03-30 2015-03-26 5.735 2,572,440 +41,903 0.16% 14,751,839
2015-03-27 2015-03-25 5.799 2,530,537 -2,328 0.16% 14,674,594
2015-03-23 2015-03-19 5.627 2,532,865 -88,929 0.16% 14,252,891
2015-03-19 2015-03-17 5.649 2,621,794 +25,143 0.17% 14,809,621
2015-03-17 2015-03-13 5.541 2,596,651 -15,831 0.17% 14,388,745
2015-03-16 2015-03-12 5.412 2,612,482 +4,656 0.17% 14,139,807
2015-03-13 2015-03-11 5.369 2,607,826 +849,715 0.17% 14,002,586
2015-03-12 2015-03-10 5.477 1,758,111 +39,576 0.11% 9,628,887
2015-03-11 2015-03-09 5.670 1,718,535 -51,681 0.11% 9,744,329
2015-03-10 2015-03-06 5.713 1,770,216 -118,262 0.11% 10,113,408
2015-03-09 2015-03-05 5.670 1,888,478 -12,571 0.12% 10,707,929
2015-03-06 2015-03-04 5.520 1,901,049 +6,984 0.12% 10,493,396
2015-03-05 2015-03-03 5.606 1,894,065 -10,709 0.12% 10,617,567
2015-03-04 2015-03-02 5.670 1,904,774 +160,631 0.12% 10,800,330
2015-03-03 2015-02-27 5.799 1,744,143 -3,259 0.11% 10,114,292
2015-03-02 2015-02-26 5.713 1,747,402 +54,940 0.11% 9,983,070
2015-02-27 2015-02-25 5.627 1,692,462 +61,925 0.11% 9,523,791
2015-02-26 2015-02-24 5.369 1,630,537 -466 0.10% 8,755,084
2015-02-24 2015-02-18 5.455 1,631,003 +778,013 0.10% 8,897,707
2015-02-23 2015-02-16 5.369 852,990 +331,505 0.05% 4,580,086
2015-02-17 2015-02-13 5.584 521,485 +24,211 0.03% 2,912,090
2015-02-16 2015-02-12 5.348 497,274 +42,370 0.03% 2,659,407
2015-02-13 2015-02-11 5.284 454,904 +150,388 0.03% 2,403,502
2015-02-12 2015-02-10 5.219 304,516 +4,656 0.02% 1,589,301
2015-02-11 2015-02-09 5.219 299,860 +16,761 0.02% 1,565,000
2015-02-10 2015-02-06 5.284 283,099 +6,984 0.02% 1,495,764
2015-02-09 2015-02-05 5.434 276,115 +25,608 0.02% 1,500,376
2015-02-04 2015-02-02 5.133 250,507 +18,624 0.02% 1,285,901
2015-02-02 2015-01-29 5.155 231,883 +27,936 0.01% 1,195,280
2015-01-30 2015-01-28 5.155 203,947 +5,587 0.01% 1,051,280
2015-01-29 2015-01-27 4.961 198,360 -37,248 0.01% 984,137
2015-01-28 2015-01-26 4.897 235,608 +2,328 0.02% 1,153,757
2015-01-23 2015-01-21 5.241 233,280 +8,846 0.01% 1,222,523
2015-01-22 2015-01-20 5.026 224,434 +932 0.01% 1,127,961
2015-01-21 2015-01-19 5.047 223,502 -31,661 0.01% 1,128,077
2015-01-20 2015-01-16 5.412 255,163 -5,122 0.02% 1,381,045
2015-01-13 2015-01-09 5.713 260,285 -465 0.02% 1,487,032
2015-01-09 2015-01-07 5.541 260,750 -2,328 0.02% 1,444,886
2015-01-08 2015-01-06 5.541 263,078 -5,587 0.02% 1,457,786
2015-01-07 2015-01-05 5.735 268,665 -14,900 0.02% 1,540,678
2015-01-06 2015-01-02 5.971 283,565 +3,725 0.02% 1,693,117
2014-12-30 2014-12-24 6.272 279,840 -931 0.02% 1,755,021
2014-12-29 2014-12-22 6.293 280,771 -13,502 0.02% 1,766,890
2014-12-22 2014-12-18 6.357 294,273 -2,328 0.02% 1,870,819
2014-12-15 2014-12-11 6.594 296,601 +4,656 0.02% 1,955,693
2014-12-12 2014-12-10 6.529 291,945 -466 0.02% 1,906,182
2014-12-10 2014-12-08 6.572 292,411 -10,243 0.02% 1,921,785
2014-12-04 2014-12-02 6.787 302,654 -6,984 0.02% 2,054,107
2014-12-03 2014-12-01 6.830 309,638 -1,397 0.02% 2,114,808
2014-12-02 2014-11-28 6.873 311,035 -6,053 0.02% 2,137,710
2014-12-01 2014-11-27 6.980 317,088 -5,587 0.02% 2,213,364
2014-11-28 2014-11-26 7.002 322,675 +23,280 0.02% 2,259,293
2014-11-27 2014-11-25 6.980 299,395 -465 0.02% 2,089,862
2014-11-26 2014-11-24 6.980 299,860 +13,502 0.02% 2,093,108
2014-11-25 2014-11-21 6.873 286,358 +6,053 0.02% 1,968,108
2014-11-24 2014-11-20 6.701 280,305 +36,316 0.02% 1,878,344
2014-11-21 2014-11-19 6.723 243,989 +13,503 0.02% 1,640,228
2014-11-20 2014-11-18 6.615 230,486 -14,900 0.01% 1,524,702
2014-11-19 2014-11-17 6.658 245,386 -931 0.02% 1,633,808
2014-11-18 2014-11-14 6.680 246,317 +18,159 0.02% 1,645,297
2014-11-14 2014-11-12 6.723 228,158 +19,555 0.01% 1,533,803
2014-11-12 2014-11-10 6.594 208,603 -4,656 0.01% 1,375,462
2014-11-11 2014-11-07 6.594 213,259 +2,328 0.01% 1,406,162
2014-11-06 2014-11-04 6.551 210,931 -4,656 0.01% 1,381,751
2014-11-05 2014-11-03 6.658 215,587 +2,328 0.01% 1,435,403
2014-11-04 2014-10-31 6.637 213,259 -2,328 0.01% 1,415,323
2014-10-30 2014-10-28 6.272 215,587 -31,661 0.01% 1,352,057
2014-10-27 2014-10-23 6.121 247,248 +466 0.02% 1,513,447
2014-10-17 2014-10-15 6.379 246,782 -12,106 0.02% 1,574,199
2014-10-13 2014-10-09 6.422 258,888 +70,305 0.02% 1,662,542
2014-10-08 2014-10-06 6.400 188,583 -13,502 0.01% 1,207,003
2014-10-06 2014-09-30 6.250 202,085 -8,381 0.01% 1,263,039
2014-10-03 2014-09-29 6.336 210,466 -33,988 0.01% 1,333,502
2014-09-25 2014-09-23 6.529 244,454 -12,106 0.02% 1,596,101
2014-09-19 2014-09-17 6.637 256,560 +1,397 0.02% 1,702,696
2014-09-18 2014-09-16 6.615 255,163 +14,433 0.02% 1,687,944
2014-09-17 2014-09-15 6.637 240,730 -22,814 0.02% 1,597,638
2014-09-16 2014-09-12 6.529 263,544 -65,183 0.02% 1,720,744
2014-09-15 2014-09-11 6.508 328,727 -87,998 0.02% 2,139,280
2014-09-12 2014-09-10 6.615 416,725 +9,312 0.03% 2,756,703
2014-09-10 2014-09-05 6.680 407,413 +2,793 0.03% 2,721,353
2014-09-08 2014-09-04 6.701 404,620 -9,312 0.03% 2,711,387
2014-09-05 2014-09-03 6.723 413,932 -5,121 0.03% 2,782,678
2014-09-02 2014-08-29 6.680 419,053 -22,815 0.03% 2,799,104
2014-09-01 2014-08-28 6.594 441,868 -33,523 0.03% 2,913,537
2014-08-29 2014-08-27 6.873 475,391 +18,624 0.03% 3,267,312
2014-08-28 2014-08-26 6.766 456,767 +2,328 0.03% 3,090,259
2014-08-27 2014-08-25 6.615 454,439 +110,812 0.03% 3,006,187
2014-08-26 2014-08-22 6.717 343,627 +11,640 0.02% 2,308,010
2014-08-25 2014-08-21 6.717 331,987 +2,892 0.02% 2,229,829
2014-08-21 2014-08-19 6.652 329,095 +16,615 0.02% 2,189,013
2014-08-20 2014-08-18 6.630 312,480 +12,000 0.02% 2,071,727
2014-08-19 2014-08-15 6.543 300,480 +81,232 0.02% 1,966,126
2014-08-18 2014-08-14 6.327 219,248 -12,923 0.01% 1,387,098
2014-08-15 2014-08-13 6.348 232,171 +57,231 0.02% 1,473,888
2014-08-12 2014-08-08 6.132 174,940 +3,692 0.01% 1,072,666
2014-08-11 2014-08-07 5.828 171,248 -23,077 0.01% 998,083
2014-08-05 2014-08-01 6.110 194,325 -705 0.01% 1,187,317
2014-08-01 2014-07-30 6.153 195,030 -9,692 0.01% 1,200,075
2014-07-31 2014-07-29 6.132 204,722 +13,846 0.01% 1,255,277
2014-07-30 2014-07-28 6.153 190,876 +18,461 0.01% 1,174,515
2014-07-29 2014-07-25 6.110 172,415 -15,692 0.01% 1,053,448
2014-07-25 2014-07-23 6.327 188,107 +15,692 0.01% 1,190,081
2014-07-18 2014-07-16 6.262 172,415 +12,462 0.01% 1,079,597
2014-07-14 2014-07-10 6.153 159,953 -21,231 0.01% 984,237
2014-07-09 2014-07-07 6.305 181,184 -28,615 0.01% 1,142,356
2014-07-07 2014-07-03 6.392 209,799 +12,461 0.01% 1,340,955
2014-06-30 2014-06-26 6.478 197,338 -6,000 0.01% 1,278,412
2014-06-25 2014-06-23 6.327 203,338 +24,000 0.01% 1,286,442
2014-06-20 2014-06-18 6.457 179,338 +9,231 0.01% 1,157,917
2014-06-19 2014-06-17 6.370 170,107 -13,385 0.01% 1,083,573
2014-06-17 2014-06-13 6.197 183,492 -4,615 0.01% 1,137,030
2014-06-12 2014-06-10 5.958 188,107 -3,692 0.01% 1,120,796
2014-06-11 2014-06-09 6.023 191,799 +8,307 0.01% 1,155,260
2014-06-03 2014-05-29 5.850 183,492 -80,769 0.01% 1,073,420
2014-05-28 2014-05-26 5.850 264,261 +16,615 0.02% 1,545,915
2014-05-26 2014-05-22 5.828 247,646 -11,538 0.02% 1,443,352
2014-05-23 2014-05-21 5.828 259,184 -6,462 0.02% 1,510,599
2014-05-22 2014-05-20 5.785 265,646 -2,769 0.02% 1,536,750
2014-05-21 2014-05-19 5.763 268,415 -2,308 0.02% 1,546,953
2014-05-20 2014-05-16 5.850 270,723 +13,385 0.02% 1,583,717
2014-05-15 2014-05-13 5.677 257,338 -90,001 0.02% 1,460,811
2014-05-14 2014-05-12 5.482 347,339 -330 0.02% 1,903,982
2014-05-09 2014-05-07 5.460 347,669 -63,231 0.02% 1,898,258
2014-05-08 2014-05-05 5.590 410,900 +46,154 0.03% 2,296,913
2014-05-07 2014-05-02 5.720 364,746 -23,077 0.02% 2,086,331
2014-05-05 2014-04-30 5.807 387,823 -106,154 0.03% 2,251,942
2014-05-02 2014-04-29 5.590 493,977 -30,924 0.03% 2,761,310
2014-04-30 2014-04-28 5.890 524,901 -9,230 0.03% 3,091,406
2014-04-29 2014-04-25 6.135 534,131 +15,376 0.03% 3,276,839
2014-04-28 2014-04-24 6.202 518,755 -19,723 0.03% 3,217,227
2014-04-25 2014-04-23 6.202 538,478 +33,171 0.04% 3,339,546
2014-04-24 2014-04-22 6.180 505,307 +2,689 0.03% 3,122,553
2014-04-22 2014-04-16 6.246 502,618 +2,241 0.03% 3,139,574
2014-04-16 2014-04-14 6.202 500,377 -1,344 0.03% 3,103,250
2014-04-15 2014-04-11 6.090 501,721 -9,862 0.03% 3,055,622
2014-04-14 2014-04-10 6.202 511,583 -43,481 0.03% 3,172,748
2014-04-11 2014-04-09 6.246 555,064 -6,723 0.04% 3,467,175
2014-04-10 2014-04-08 6.380 561,787 -8,069 0.04% 3,584,366
2014-04-07 2014-04-03 6.470 569,856 -105,788 0.04% 3,686,700
2014-04-04 2014-04-02 6.492 675,644 -6,276 0.05% 4,386,171
2014-04-03 2014-04-01 6.447 681,920 +92,789 0.05% 4,396,489
2014-04-01 2014-03-28 6.403 589,131 +8,517 0.04% 3,771,972
2014-03-31 2014-03-27 6.492 580,614 +294,503 0.04% 3,769,252
2014-03-28 2014-03-26 6.180 286,111 +449 0.02% 1,768,027
2014-03-27 2014-03-25 6.180 285,662 -3,138 0.02% 1,765,253
2014-03-26 2014-03-24 6.224 288,800 -63,652 0.02% 1,797,530
2014-03-24 2014-03-20 6.157 352,452 -4,483 0.02% 2,170,120
2014-03-19 2014-03-17 6.046 356,935 -10,310 0.02% 2,157,909
2014-03-18 2014-03-14 6.046 367,245 +11,207 0.02% 2,220,240
2014-03-17 2014-03-13 6.157 356,038 -8,517 0.02% 2,192,200
2014-03-14 2014-03-12 6.180 364,555 -2,690 0.02% 2,252,773
2014-03-12 2014-03-10 6.135 367,245 +4,483 0.02% 2,253,011
2014-03-11 2014-03-07 6.135 362,762 +51,549 0.02% 2,225,508
2014-03-07 2014-03-05 6.246 311,213 -4,482 0.02% 1,943,974
2014-02-27 2014-02-25 6.068 315,695 -5,828 0.02% 1,915,628
2014-02-26 2014-02-24 6.157 321,523 -27,792 0.02% 1,979,684
2014-02-25 2014-02-21 6.403 349,315 +16,586 0.02% 2,236,525
2014-02-24 2014-02-20 6.157 332,729 +25,999 0.02% 2,048,681
2014-02-21 2014-02-19 5.912 306,730 +7,172 0.02% 1,813,330
2014-02-20 2014-02-18 5.823 299,558 +87,410 0.02% 1,744,199
2014-02-07 2014-02-05 4.997 212,148 +1,344 0.01% 1,060,136
2014-02-05 2014-01-30 5.220 210,804 -9,413 0.01% 1,100,448
2014-01-28 2014-01-24 5.510 220,217 -1,793 0.01% 1,213,452
2014-01-27 2014-01-23 5.533 222,010 -20,172 0.01% 1,228,284
2014-01-24 2014-01-22 5.644 242,182 -2,689 0.02% 1,366,901
2014-01-23 2014-01-21 5.689 244,871 -1,345 0.02% 1,393,004
2014-01-22 2014-01-20 5.666 246,216 -896 0.02% 1,395,162
2014-01-21 2014-01-17 5.666 247,112 -3,586 0.02% 1,400,239
2014-01-17 2014-01-15 5.644 250,698 -1,345 0.02% 1,414,966
2014-01-16 2014-01-14 5.689 252,043 -1,345 0.02% 1,433,803
2014-01-15 2014-01-13 5.689 253,388 +48,748 0.02% 1,441,454
2014-01-10 2014-01-08 5.488 204,640 +13,448 0.01% 1,123,053
2014-01-09 2014-01-07 5.443 191,192 +4,482 0.01% 1,040,721
2014-01-08 2014-01-06 5.488 186,710 -1,793 0.01% 1,024,654
2013-12-27 2013-12-20 5.220 188,503 -11,206 0.01% 984,031
2013-12-20 2013-12-18 5.243 199,709 +448 0.01% 1,046,984
2013-12-19 2013-12-17 5.176 199,261 -4,931 0.01% 1,031,300
2013-12-18 2013-12-16 5.109 204,192 -34,964 0.01% 1,043,155
2013-12-17 2013-12-13 5.220 239,156 +3,138 0.02% 1,248,452
2013-12-16 2013-12-12 5.243 236,018 -46,619 0.02% 1,237,336
2013-12-13 2013-12-11 5.399 282,637 +5,828 0.02% 1,525,875
2013-12-12 2013-12-10 5.533 276,809 -2,242 0.02% 1,531,463
2013-12-11 2013-12-09 5.555 279,051 -1,793 0.02% 1,550,092
2013-12-04 2013-12-02 5.867 280,844 +92,789 0.02% 1,647,766
2013-12-03 2013-11-29 5.689 188,055 +5,379 0.01% 1,069,793
2013-11-28 2013-11-26 5.533 182,676 -7,620 0.01% 1,010,666
2013-11-27 2013-11-25 5.577 190,296 -4,931 0.01% 1,061,315
2013-11-20 2013-11-18 5.577 195,227 -3,138 0.01% 1,088,816
2013-11-13 2013-11-11 5.577 198,365 +5,379 0.01% 1,106,317
2013-11-12 2013-11-08 5.666 192,986 +17,931 0.01% 1,093,539
2013-11-11 2013-11-07 5.644 175,055 -89,651 0.01% 988,029
2013-11-08 2013-11-06 5.644 264,706 -33,619 0.02% 1,494,029
2013-11-05 2013-11-01 5.399 298,325 -4,931 0.02% 1,610,570
2013-10-30 2013-10-28 5.399 303,256 +1,793 0.02% 1,637,191
2013-10-28 2013-10-24 5.622 301,463 +13,447 0.02% 1,694,764
2013-10-23 2013-10-21 5.510 288,016 +4,483 0.02% 1,587,041
2013-10-21 2013-10-17 5.488 283,533 -8,965 0.02% 1,556,014
2013-10-18 2013-10-16 5.599 292,498 +896 0.02% 1,637,839
2013-10-16 2013-10-11 5.376 291,602 +4,483 0.02% 1,567,770
2013-10-15 2013-10-10 5.243 287,119 -6,724 0.02% 1,505,236
2013-10-11 2013-10-09 5.287 293,843 -46,170 0.02% 1,553,597
2013-10-10 2013-10-08 5.466 340,013 +448 0.02% 1,858,388
2013-10-09 2013-10-07 5.599 339,565 +45,274 0.02% 1,901,390
2013-10-08 2013-10-04 5.287 294,291 -11,655 0.02% 1,555,966
2013-09-27 2013-09-25 4.930 305,946 +5,827 0.02% 1,508,383
2013-09-25 2013-09-23 4.886 300,119 -21,067 0.02% 1,466,264
2013-09-24 2013-09-19 4.997 321,186 -12,103 0.02% 1,605,016
2013-09-19 2013-09-17 4.908 333,289 -11,207 0.02% 1,635,755
2013-09-18 2013-09-16 4.774 344,496 +897 0.02% 1,644,647
2013-09-12 2013-09-10 4.819 343,599 -2,242 0.02% 1,655,695
2013-09-05 2013-09-03 4.529 345,841 +3,138 0.02% 1,566,200
2013-09-03 2013-08-30 4.596 342,703 +897 0.02% 1,574,925
2013-09-02 2013-08-29 4.618 341,806 +2,689 0.02% 1,578,428
2013-08-29 2013-08-27 4.618 339,117 +1,793 0.02% 1,566,010
2013-08-28 2013-08-26 4.618 337,324 -1,261,393 0.02% 1,557,730
2013-08-27 2013-08-23 4.729 1,598,717 +6,275 0.11% 7,561,050
2013-08-23 2013-08-21 4.851 1,592,442 +2,241 0.11% 7,724,172
2013-08-22 2013-08-20 4.851 1,590,201 +6,670 0.11% 7,713,302
2013-08-21 2013-08-19 4.918 1,583,531 +2,217 0.11% 7,788,125
2013-08-20 2013-08-16 4.851 1,581,314 -1,773 0.11% 7,670,196
2013-08-19 2013-08-15 4.896 1,583,087 +2,216 0.11% 7,750,226
2013-08-16 2013-08-13 4.805 1,580,871 +27,481 0.11% 7,596,716
2013-08-15 2013-08-12 4.941 1,553,390 -8,421 0.11% 7,674,931
2013-08-13 2013-08-09 5.008 1,561,811 -444 0.11% 7,822,243
2013-08-12 2013-08-08 4.941 1,562,255 +7,424 0.11% 7,718,731
2013-08-07 2013-08-05 5.279 1,554,831 +8,865 0.11% 8,208,219
2013-08-06 2013-08-02 5.302 1,545,966 +887 0.11% 8,196,297
2013-08-05 2013-08-01 5.324 1,545,079 +886 0.11% 8,226,452
2013-08-01 2013-07-30 5.144 1,544,193 +14,184 0.11% 7,943,032
2013-07-30 2013-07-26 5.347 1,530,009 +4,433 0.10% 8,180,733
2013-07-24 2013-07-22 5.279 1,525,576 -7,979 0.10% 8,053,777
2013-07-22 2013-07-18 5.347 1,533,555 -886 0.10% 8,199,693
2013-07-19 2013-07-17 5.505 1,534,441 +12,910 0.10% 8,446,755
2013-07-12 2013-07-10 4.963 1,521,531 -1,330 0.10% 7,551,850
2013-07-10 2013-07-08 5.054 1,522,861 -8,865 0.10% 7,695,878
2013-07-09 2013-07-05 5.166 1,531,726 +5,762 0.10% 7,913,461
2013-07-08 2013-07-04 5.099 1,525,964 -2,216 0.10% 7,780,412
2013-07-04 2013-07-02 5.054 1,528,180 -17,730 0.10% 7,722,758
2013-07-02 2013-06-27 5.099 1,545,910 -1,773 0.11% 7,882,111
2013-06-28 2013-06-26 5.076 1,547,683 +3,546 0.11% 7,856,234
2013-06-27 2013-06-25 4.963 1,544,137 -127 0.11% 7,664,051
2013-06-26 2013-06-24 4.851 1,544,264 -440,813 0.11% 7,490,484
2013-06-25 2013-06-21 4.873 1,985,077 -13,298 0.14% 9,673,441
2013-06-24 2013-06-20 4.896 1,998,375 -13,298 0.14% 9,783,328
2013-06-21 2013-06-19 5.166 2,011,673 -886 0.14% 10,393,044
2013-06-20 2013-06-18 5.211 2,012,559 -887 0.14% 10,488,430
2013-06-19 2013-06-17 5.099 2,013,446 -6,205 0.14% 10,265,930
2013-06-17 2013-06-13 4.851 2,019,651 -39,449 0.14% 9,796,358
2013-06-14 2013-06-11 4.941 2,059,100 -198,134 0.14% 10,173,524
2013-06-13 2013-06-10 5.076 2,257,234 +5,319 0.15% 11,458,004
2013-06-11 2013-06-07 4.851 2,251,915 -4,432 0.15% 10,922,960
2013-06-10 2013-06-06 4.873 2,256,347 -13,298 0.15% 10,995,362
2013-06-07 2013-06-05 4.941 2,269,645 +534,759 0.15% 11,213,777
2013-06-06 2013-06-04 4.715 1,734,886 -93,526 0.16% 8,180,260
2013-06-05 2013-06-03 5.008 1,828,412 +36,347 0.17% 9,157,500
2013-06-04 2013-05-31 5.460 1,792,065 -37,677 0.17% 9,784,058
2013-06-03 2013-05-30 5.347 1,829,742 -183,506 0.17% 9,783,361
2013-05-31 2013-05-29 5.663 2,013,248 -143,613 0.19% 11,400,421
2013-05-30 2013-05-28 5.798 2,156,861 -3,990 0.20% 12,505,618
2013-05-29 2013-05-27 5.776 2,160,851 +23,049 0.20% 12,480,002
2013-05-28 2013-05-24 5.595 2,137,802 +172,869 0.20% 11,961,043
2013-05-27 2013-05-23 5.572 1,964,933 +66,487 0.18% 10,949,507
2013-05-24 2013-05-22 5.708 1,898,446 +13,298 0.18% 10,835,991
2013-05-23 2013-05-21 5.753 1,885,148 +11,081 0.18% 10,845,149
2013-05-22 2013-05-20 5.753 1,874,067 +43,882 0.18% 10,781,400
2013-05-20 2013-05-15 6.091 1,830,185 +79,785 0.17% 11,148,300
2013-05-16 2013-05-14 5.933 1,750,400 +31,471 0.16% 10,385,871
2013-05-15 2013-05-13 6.204 1,718,929 +8,865 0.16% 10,664,500
2013-05-14 2013-05-10 6.182 1,710,064 +39,006 0.16% 10,570,920
2013-05-13 2013-05-09 6.159 1,671,058 +4,433 0.16% 10,292,101
2013-05-09 2013-05-07 7.609 1,666,625 -168,436 0.16% 12,681,023
2013-05-08 2013-05-06 7.609 1,835,061 +45,826 0.17% 13,962,619
2013-05-07 2013-05-03 7.335 1,789,235 -8,848 0.18% 13,124,548
2013-05-06 2013-05-02 7.087 1,798,083 -8,043 0.19% 12,742,351
2013-05-03 2013-04-30 7.012 1,806,126 +50,270 0.19% 12,664,618
2013-05-02 2013-04-29 6.888 1,755,856 +6,435 0.18% 12,093,823
2013-04-30 2013-04-26 6.987 1,749,421 +752,452 0.18% 12,223,501
2013-04-29 2013-04-25 6.962 996,969 -4,826 0.10% 6,941,201
2013-04-26 2013-04-24 6.987 1,001,795 -23,728 0.10% 6,999,711
2013-04-25 2013-04-23 6.838 1,025,523 -18,097 0.11% 7,012,503
2013-04-24 2013-04-22 6.888 1,043,620 +27,347 0.11% 7,188,150
2013-04-23 2013-04-19 6.863 1,016,273 +8,044 0.10% 6,974,522
2013-04-22 2013-04-18 6.739 1,008,229 -20,109 0.10% 6,793,967
2013-04-19 2013-04-17 6.664 1,028,338 +28,152 0.11% 6,852,762
2013-04-18 2013-04-16 6.813 1,000,186 -12,065 0.10% 6,814,379
2013-04-17 2013-04-15 7.221 1,012,251 +8,043 0.10% 7,309,064
2013-04-16 2013-04-12 7.348 1,004,208 +15,751 0.10% 7,379,098
2013-04-15 2013-04-11 7.272 988,457 +43,112 0.10% 7,187,697
2013-04-12 2013-04-10 7.399 945,345 -3,919 0.10% 6,994,803
2013-04-08 2013-04-03 7.654 949,264 -18,421 0.10% 7,266,000
2013-04-05 2013-04-02 7.578 967,685 -14,110 0.10% 7,332,931
2013-04-03 2013-03-28 7.374 981,795 -4,703 0.10% 7,239,454
2013-04-02 2013-03-27 7.297 986,498 -43,112 0.10% 7,198,622
2013-03-28 2013-03-26 7.272 1,029,610 -3,920 0.11% 7,486,947
2013-03-27 2013-03-25 7.016 1,033,530 -6,271 0.11% 7,251,751
2013-03-25 2013-03-21 7.119 1,039,801 +47,032 0.11% 7,401,872
2013-03-21 2013-03-19 7.144 992,769 -392 0.11% 7,092,402
2013-03-20 2013-03-18 7.246 993,161 -17,245 0.11% 7,196,563
2013-03-18 2013-03-14 7.323 1,010,406 +784 0.11% 7,398,862
2013-03-15 2013-03-13 7.348 1,009,622 -10,190 0.11% 7,418,881
2013-03-14 2013-03-12 7.476 1,019,812 +15,677 0.11% 7,623,859
2013-03-13 2013-03-11 7.552 1,004,135 +392 0.11% 7,583,522
2013-03-12 2013-03-08 7.476 1,003,743 +3,136 0.11% 7,503,731
2013-03-11 2013-03-07 7.399 1,000,607 +3,919 0.11% 7,403,697
2013-03-08 2013-03-06 7.654 996,688 +1,568 0.11% 7,629,000
2013-03-07 2013-03-05 7.578 995,120 +13,325 0.11% 7,540,828
2013-03-06 2013-03-04 7.527 981,795 +6,663 0.10% 7,389,754
2013-03-05 2013-03-01 7.476 975,132 +1,568 0.10% 7,289,843
2013-03-04 2013-02-28 7.348 973,564 +27,044 0.10% 7,153,921
2013-03-01 2013-02-27 6.991 946,520 +8,230 0.10% 6,617,097
2013-02-28 2013-02-26 6.838 938,290 +6,271 0.10% 6,415,921
2013-02-25 2013-02-21 7.144 932,019 +790,531 0.10% 6,658,401
2013-02-22 2013-02-20 7.246 141,488 -30,963 0.02% 1,025,239
2013-02-21 2013-02-19 7.246 172,451 -21,556 0.02% 1,249,600
2013-02-20 2013-02-18 7.297 194,007 -89,361 0.02% 1,415,698
2013-02-18 2013-02-14 6.812 283,368 +8,622 0.03% 1,930,408
2013-02-15 2013-02-08 6.838 274,746 +16,070 0.03% 1,878,682
2013-02-08 2013-02-06 6.914 258,676 +7,838 0.03% 1,788,597
2013-02-05 2013-02-01 7.016 250,838 -3,919 0.03% 1,760,002
2013-02-04 2013-01-31 6.914 254,757 -23,516 0.03% 1,761,500
2013-01-31 2013-01-29 7.016 278,273 -3,528 0.03% 1,952,499
2013-01-29 2013-01-25 6.736 281,801 -74,467 0.03% 1,898,163
2013-01-28 2013-01-24 6.863 356,268 -50,951 0.04% 2,445,210
2013-01-25 2013-01-23 6.812 407,219 +7,446 0.04% 2,774,128
2013-01-24 2013-01-22 6.889 399,773 +19,597 0.04% 2,754,003
2013-01-23 2013-01-21 7.093 380,176 -1,176 0.04% 2,696,601
2013-01-22 2013-01-18 7.068 381,352 +31,355 0.04% 2,695,212
2013-01-21 2013-01-17 7.170 349,997 -13,718 0.04% 2,509,330
2013-01-18 2013-01-16 7.195 363,715 +280,625 0.04% 2,616,962
2013-01-17 2013-01-15 6.430 83,090 +9,406 0.01% 534,240
2013-01-16 2013-01-14 6.455 73,684 -152,070 0.01% 475,643
2013-01-15 2013-01-11 5.715 225,754 +54,087 0.02% 1,290,240
2013-01-14 2013-01-10 5.690 171,667 +50,951 0.02% 976,740
2013-01-11 2013-01-09 5.792 120,716 -303,357 0.01% 699,162
2013-01-10 2013-01-08 5.333 424,073 +175,587 0.05% 2,261,383
2013-01-09 2013-01-07 5.205 248,486 +102,687 0.03% 1,293,359
2013-01-02 2012-12-27 5.486 145,799 +64,669 0.02% 799,798
2012-12-27 2012-12-20 4.924 81,130 +784 0.01% 399,508
2012-12-05 2012-12-03 4.414 80,346 -7,839 0.01% 354,648
2012-12-04 2012-11-30 4.414 88,185 -59,574 0.01% 389,249
2012-12-03 2012-11-29 4.363 147,759 -101,511 0.02% 644,670
2012-11-30 2012-11-28 4.337 249,270 -66,237 0.03% 1,081,200
2012-10-12 2012-10-10 4.210 315,507 +5,487 0.03% 1,328,251
2012-10-05 2012-10-03 3.980 310,020 -12,150 0.03% 1,233,961
2012-10-04 2012-09-28 3.955 322,170 -9,798 0.03% 1,274,101
2012-08-30 2012-08-28 3.967 331,968 +5,276 0.04% 1,316,840
2012-08-28 2012-08-24 3.967 326,692 -24,299 0.04% 1,295,911
2012-08-08 2012-08-06 3.837 350,991 -10,800 0.04% 1,346,800
2012-07-30 2012-07-26 3.811 361,791 +7,714 0.04% 1,378,861
2012-07-27 2012-07-25 3.837 354,077 +57,856 0.04% 1,358,641
2012-07-26 2012-07-24 3.837 296,221 +19,285 0.03% 1,136,640
2012-07-25 2012-07-23 3.811 276,936 +77,141 0.03% 1,055,461
2012-07-24 2012-07-20 3.941 199,795 +30,085 0.02% 787,360
2012-07-23 2012-07-19 3.941 169,710 +38,570 0.02% 668,800
2012-07-19 2012-07-17 3.915 131,140 +26,228 0.01% 513,402
2012-06-11 2012-06-07 3.682 104,912 -18,128 0.01% 386,241
2012-05-29 2012-05-25 3.293 123,040 +386 0.01% 405,131
2012-05-15 2012-05-11 3.630 122,654 -11,185 0.01% 445,200
2012-05-09 2012-05-07 3.759 133,839 +2,314 0.01% 503,148
2012-05-02 2012-04-27 4.395 131,525 +5,845 0.01% 578,113
2012-04-27 2012-04-25 4.314 125,680 +4,792 0.01% 542,191
2012-04-25 2012-04-23 4.341 120,888 -4,055 0.01% 524,798
2012-04-20 2012-04-18 4.477 124,943 +13,269 0.01% 559,352
2012-04-19 2012-04-17 4.368 111,674 -5,529 0.01% 487,829
2012-04-12 2012-04-10 4.341 117,203 -35,013 0.01% 508,801
2012-04-10 2012-04-03 4.314 152,216 +19,165 0.02% 656,669
2012-04-05 2012-04-02 4.206 133,051 -4,423 0.02% 559,550
2012-04-03 2012-03-30 4.233 137,474 -7,371 0.02% 581,881
2012-04-02 2012-03-29 4.260 144,845 +36,856 0.02% 617,010
2012-03-27 2012-03-23 4.395 107,989 +3,686 0.01% 474,661
2012-03-23 2012-03-21 4.477 104,303 -7,371 0.01% 466,950
2012-03-19 2012-03-15 4.694 111,674 -11,794 0.01% 524,189
2012-03-16 2012-03-14 4.721 123,468 -5,897 0.01% 582,899
2012-03-15 2012-03-13 4.802 129,365 +1,474 0.01% 621,269
2012-03-13 2012-03-09 4.721 127,891 +3,317 0.01% 603,780
2012-03-12 2012-03-08 4.721 124,574 +4,423 0.01% 588,120
2012-03-09 2012-03-07 4.667 120,151 -2,580 0.01% 560,719
2012-03-08 2012-03-06 4.748 122,731 +4,054 0.01% 582,749
2012-03-05 2012-03-01 4.748 118,677 +5,528 0.01% 563,500
2012-03-02 2012-02-29 4.830 113,149 -2,211 0.01% 546,462
2012-02-29 2012-02-27 4.775 115,360 -737 0.01% 550,880
2012-02-28 2012-02-24 4.830 116,097 +11,794 0.01% 560,700
2012-02-27 2012-02-23 4.775 104,303 -28,379 0.01% 498,080
2012-02-23 2012-02-21 4.694 132,682 +36,856 0.02% 622,798
2012-02-20 2012-02-16 4.558 95,826 -8,109 0.01% 436,799
2012-02-15 2012-02-13 4.558 103,935 +2,212 0.01% 473,762
2012-02-14 2012-02-10 4.558 101,723 -8,846 0.01% 463,679
2012-02-13 2012-02-09 4.802 110,569 +3,686 0.01% 531,002
2012-02-09 2012-02-07 4.477 106,883 +3,317 0.01% 478,500
2012-02-08 2012-02-06 4.531 103,566 +2,211 0.01% 469,270
2012-02-07 2012-02-03 4.558 101,355 +1,843 0.01% 462,002
2012-02-06 2012-02-02 4.477 99,512 -20,639 0.01% 445,501
2012-01-26 2012-01-19 4.558 120,151 -369 0.01% 547,679
2012-01-18 2012-01-16 4.558 120,520 -1,843 0.01% 549,361
2012-01-17 2012-01-13 4.585 122,363 -1,105 0.01% 561,082
2012-01-05 2012-01-03 4.368 123,468 +21,008 0.01% 539,349
2011-12-21 2011-12-19 4.368 102,460 -2,580 0.01% 447,579
2011-12-19 2011-12-15 4.287 105,040 +1,843 0.01% 450,299
2011-12-14 2011-12-12 4.341 103,197 -1,843 0.01% 447,998
2011-12-13 2011-12-09 4.504 105,040 -3,686 0.01% 473,099
2011-12-08 2011-12-06 4.531 108,726 -9,214 0.01% 492,651
2011-12-05 2011-12-01 4.531 117,940 +14,005 0.01% 534,401
2011-12-01 2011-11-29 4.558 103,935 +4,423 0.01% 473,762
2011-11-14 2011-11-10 4.423 99,512 +17,691 0.01% 440,101
2011-10-12 2011-10-10 4.097 81,821 -29,116 0.01% 335,221
2011-10-07 2011-10-04 3.527 110,937 -32,434 0.01% 391,299
2011-10-03 2011-09-28 4.260 143,371 -74,818 0.02% 610,731
2011-09-30 2011-09-27 4.395 218,189 +7,371 0.02% 959,041
2011-09-28 2011-09-26 4.016 210,818 -7,739 0.02% 846,562
2011-09-26 2011-09-22 4.450 218,557 -16,586 0.02% 972,519
2011-09-22 2011-09-20 4.613 235,143 +36,488 0.03% 1,084,602
2011-09-21 2011-09-19 4.531 198,655 -33,908 0.02% 900,130
2011-09-19 2011-09-15 4.884 232,563 +25,800 0.03% 1,135,802
2011-09-16 2011-09-14 4.830 206,763 +737 0.02% 998,578
2011-09-15 2011-09-12 4.775 206,026 +15,479 0.02% 983,839
2011-09-09 2011-09-07 5.209 190,547 +11,794 0.02% 992,642
2011-09-08 2011-09-06 4.748 178,753 -13,268 0.02% 848,752
2011-09-07 2011-09-05 4.667 192,021 -5,897 0.02% 896,121
2011-09-06 2011-09-02 4.830 197,918 -20,639 0.02% 955,861
2011-09-05 2011-09-01 4.884 218,557 -1,843 0.02% 1,067,398
2011-09-02 2011-08-31 4.802 220,400 +18,797 0.03% 1,058,459
2011-09-01 2011-08-30 4.775 201,603 -24,694 0.02% 962,718
2011-08-31 2011-08-29 4.938 226,297 -4,423 0.03% 1,117,479
2011-08-30 2011-08-26 4.679 230,720 -11,057 0.03% 1,079,440
2011-08-29 2011-08-25 4.211 241,777 +5,957 0.03% 1,018,054
2011-08-26 2011-08-24 3.991 235,820 +11,264 0.03% 941,050
2011-08-25 2011-08-23 3.936 224,556 -1,090 0.03% 883,741
2011-08-24 2011-08-22 3.908 225,646 -35,609 0.03% 881,821
2011-08-23 2011-08-19 4.073 261,255 -3,634 0.03% 1,064,120
2011-08-22 2011-08-18 4.238 264,889 +727 0.03% 1,122,662
2011-08-19 2011-08-17 4.293 264,162 +41,786 0.03% 1,134,120
2011-08-18 2011-08-16 4.348 222,376 +5,087 0.03% 966,962
2011-08-17 2011-08-15 4.211 217,289 +31,249 0.03% 914,942
2011-08-16 2011-08-12 3.770 186,040 +11,628 0.02% 701,441
2011-08-15 2011-08-11 3.495 174,412 +23,255 0.02% 609,599
2011-08-10 2011-08-08 3.578 151,157 +18,168 0.02% 540,799
2011-07-21 2011-07-19 4.761 132,989 +18,168 0.02% 633,178
2011-06-28 2011-06-24 5.642 114,821 -8,721 0.01% 647,798
2011-05-25 2011-05-23 5.889 123,542 -14,534 0.01% 727,600
2011-04-13 2011-04-11 7.026 138,076 +3,937 0.02% 970,058
2011-03-25 2011-03-23 6.941 134,139 -706 0.02% 930,998
2011-03-15 2011-03-11 7.196 134,845 -5,648 0.02% 970,278
2011-03-11 2011-03-09 7.365 140,493 +5,648 0.02% 1,034,798
2011-03-10 2011-03-08 7.139 134,845 -2,824 0.02% 962,638
2011-03-08 2011-03-04 7.196 137,669 +2,824 0.02% 990,598
2011-03-04 2011-03-02 7.026 134,845 -5,648 0.02% 947,358
2011-03-03 2011-03-01 7.139 140,493 +5,648 0.02% 1,002,958
2011-02-28 2011-02-24 7.280 134,845 -10,590 0.02% 981,738
2011-02-23 2011-02-21 7.649 145,435 +4,942 0.02% 1,112,399
2011-02-22 2011-02-18 7.875 140,493 -13,414 0.02% 1,106,438
2011-02-21 2011-02-17 7.620 153,907 +2,824 0.02% 1,172,839
2011-02-18 2011-02-16 7.394 151,083 +5,648 0.02% 1,117,079
2011-02-17 2011-02-15 7.620 145,435 -13,414 0.02% 1,108,279
2011-02-16 2011-02-14 7.422 158,849 +2,824 0.02% 1,178,999
2011-01-27 2011-01-25 6.997 156,025 -1,412 0.02% 1,091,739
2011-01-10 2011-01-06 7.875 157,437 -10,590 0.02% 1,239,879
2011-01-07 2011-01-05 7.394 168,027 +10,590 0.02% 1,242,360
2011-01-03 2010-12-29 6.941 157,437 -7,060 0.02% 1,092,699
2010-12-02 2010-11-30 7.224 164,497 -3,530 0.02% 1,188,299
2010-12-01 2010-11-29 7.309 168,027 +706 0.02% 1,228,080
2010-11-29 2010-11-25 7.507 167,321 +3,530 0.02% 1,256,099
2010-11-12 2010-11-10 7.365 163,791 -105,899 0.02% 1,206,399
2010-11-11 2010-11-09 7.365 269,690 -17,650 0.03% 1,986,396
2010-11-09 2010-11-05 7.507 287,340 -35,300 0.03% 2,157,097
2010-11-08 2010-11-04 7.535 322,640 -35,300 0.04% 2,431,238
2010-11-05 2010-11-03 7.394 357,940 +35,300 0.04% 2,646,540
2010-11-04 2010-11-02 7.450 322,640 -7,060 0.04% 2,403,818
2010-11-03 2010-11-01 7.365 329,700 +7,060 0.04% 2,428,399
2010-11-02 2010-10-29 7.592 322,640 -3,530 0.04% 2,449,518
2010-10-29 2010-10-27 7.620 326,170 -7,060 0.04% 2,485,559
2010-10-22 2010-10-20 7.847 333,230 +3,530 0.04% 2,614,879
2010-10-21 2010-10-19 8.159 329,700 -3,530 0.04% 2,689,919
2010-10-13 2010-10-11 7.677 333,230 -32,829 0.04% 2,558,239
2010-10-11 2010-10-07 7.932 366,059 +11,649 0.04% 2,903,600
2010-10-08 2010-10-06 7.875 354,410 +35,300 0.04% 2,791,120
2010-10-07 2010-10-05 7.705 319,110 +3,530 0.04% 2,458,878
2010-10-04 2010-09-29 7.649 315,580 -3,883 0.04% 2,413,798
2010-09-30 2010-09-28 7.904 319,463 -20,827 0.04% 2,524,948
2010-09-28 2010-09-24 7.535 340,290 -56,833 0.04% 2,564,239
2010-09-27 2010-09-22 7.535 397,123 +67,423 0.05% 2,992,502
2010-09-24 2010-09-21 7.790 329,700 +17,650 0.04% 2,568,499
2010-09-22 2010-09-20 7.819 312,050 -4,236 0.04% 2,439,838
2010-09-21 2010-09-17 8.159 316,286 +7,060 0.04% 2,580,478
2010-09-20 2010-09-16 7.847 309,226 +35,300 0.04% 2,426,518
2010-09-17 2010-09-15 7.875 273,926 -3,177 0.03% 2,157,276
2010-09-16 2010-09-14 8.045 277,103 +20,473 0.03% 2,229,396
2010-09-15 2010-09-13 7.875 256,630 +19,062 0.03% 2,021,063
2010-09-14 2010-09-10 7.932 237,568 +51,538 0.03% 1,884,403
2010-09-13 2010-09-09 6.997 186,030 -98,133 0.02% 1,301,690
2010-09-10 2010-09-08 6.601 284,163 +41,300 0.03% 1,875,647
2010-09-08 2010-09-06 6.856 242,863 +88,956 0.03% 1,664,962
2010-08-26 2010-08-24 5.848 153,907 +1,819 0.02% 900,081
2010-08-16 2010-08-12 5.848 152,088 +8,721 0.02% 889,443
2010-08-10 2010-08-06 6.192 143,367 +19,185 0.02% 887,760
2010-08-05 2010-08-03 6.192 124,182 -592,304 0.01% 768,963
2010-08-04 2010-08-02 5.992 716,486 -43,603 0.09% 4,292,861
2010-07-27 2010-07-23 5.963 760,089 -10,465 0.09% 4,532,320
2010-07-13 2010-07-09 5.992 770,554 +98,718 0.09% 4,616,812
2010-07-12 2010-07-08 5.934 671,836 +502,307 0.08% 3,986,818
2010-07-09 2010-07-07 5.848 169,529 -3,488 0.02% 991,441
2010-07-07 2010-07-05 5.734 173,017 +3,488 0.02% 992,000
2010-07-06 2010-07-02 5.848 169,529 -3,488 0.02% 991,441
2010-06-29 2010-06-25 6.221 173,017 +5,581 0.02% 1,076,320
2010-06-28 2010-06-24 6.250 167,436 +45,347 0.02% 1,046,401
2010-06-24 2010-06-22 6.307 122,089 +3,489 0.01% 770,002
2010-06-23 2010-06-21 6.336 118,600 +3,837 0.01% 751,398
2010-06-04 2010-06-02 6.565 114,763 +349 0.01% 753,408
2010-05-11 2010-05-07 6.823 114,414 -2,791 0.01% 780,637
2010-05-10 2010-05-06 6.823 117,205 -10,465 0.01% 799,679
2010-04-14 2010-04-12 8.095 127,670 +16,242 0.02% 1,033,478
2010-04-13 2010-04-09 8.183 111,428 -679 0.02% 911,841
2010-03-31 2010-03-29 7.565 112,107 -12,230 0.02% 848,097
2010-03-30 2010-03-26 7.182 124,337 +12,230 0.02% 893,038
2010-03-15 2010-03-11 7.506 112,107 +679 0.02% 841,497
2010-03-09 2010-03-05 7.477 111,428 -33,292 0.02% 833,120
2010-03-08 2010-03-04 7.330 144,720 -33,972 0.02% 1,060,737
2010-02-23 2010-02-19 6.505 178,692 -680 0.03% 1,162,458
2010-02-22 2010-02-18 6.653 179,372 -173,257 0.03% 1,193,281
2010-02-19 2010-02-17 6.947 352,629 +6,795 0.05% 2,449,682
2010-02-17 2010-02-11 6.770 345,834 +3,397 0.05% 2,341,398
2010-02-10 2010-02-08 6.653 342,437 +21,402 0.05% 2,278,080
2010-02-09 2010-02-05 6.476 321,035 +61,829 0.05% 2,079,002
2010-02-08 2010-02-04 6.623 259,206 +38,049 0.04% 1,716,751
2010-02-03 2010-02-01 6.240 221,157 +10,531 0.03% 1,380,118
2010-01-28 2010-01-26 6.535 210,626 +100,557 0.03% 1,376,400
2010-01-27 2010-01-25 6.829 110,069 +3,397 0.02% 751,680
2010-01-15 2010-01-13 7.065 106,672 -62,508 0.02% 753,601
2010-01-13 2010-01-11 6.976 169,180 -36,690 0.03% 1,180,258
2010-01-11 2010-01-07 6.800 205,870 +36,690 0.03% 1,399,861
2009-12-15 2009-12-11 7.742 169,180 -3,058 0.03% 1,309,738
2009-12-14 2009-12-10 7.712 172,238 -7,813 0.03% 1,328,342
2009-12-08 2009-12-04 7.918 180,051 +9,512 0.03% 1,425,698
2009-12-04 2009-12-02 8.183 170,539 -27,178 0.03% 1,395,559
2009-11-30 2009-11-26 8.507 197,717 +1,359 0.03% 1,681,983
2009-11-18 2009-11-16 8.036 196,358 -3,397 0.03% 1,577,942
2009-11-17 2009-11-13 7.948 199,755 +6,794 0.03% 1,587,600
2009-11-13 2009-11-11 8.007 192,961 -2,378 0.03% 1,544,963
2009-11-12 2009-11-10 8.213 195,339 -3,057 0.03% 1,604,253
2009-11-11 2009-11-09 8.684 198,396 +20,383 0.03% 1,722,799
2009-11-10 2009-11-06 8.566 178,013 +8,493 0.03% 1,524,841
2009-11-09 2009-11-05 8.684 169,520 -19,024 0.03% 1,472,051
2009-11-06 2009-11-04 8.478 188,544 -9,173 0.03% 1,598,398
2009-11-04 2009-11-02 8.095 197,717 +8,154 0.03% 1,600,503
2009-11-03 2009-10-30 7.624 189,563 +6,794 0.03% 1,445,217
2009-11-02 2009-10-29 7.595 182,769 +3,397 0.03% 1,388,040
2009-10-30 2009-10-28 8.007 179,372 -4,076 0.03% 1,436,162
2009-10-22 2009-10-20 7.124 183,448 +23,780 0.03% 1,306,797
2009-10-21 2009-10-19 7.006 159,668 +6,794 0.02% 1,118,599
2009-10-20 2009-10-16 6.770 152,874 +6,795 0.02% 1,035,002
2009-10-19 2009-10-15 6.800 146,079 +10,531 0.02% 993,298
2009-10-16 2009-10-14 6.682 135,548 +3,057 0.02% 905,730
2009-09-09 2009-09-07 5.917 132,491 +67,944 0.02% 783,903
2009-09-03 2009-09-01 6.076 64,547 +16,307 0.01% 392,216
2009-09-02 2009-08-31 5.868 48,240 +567 0.01% 283,069
2009-09-01 2009-08-28 5.838 47,673 +1,343 0.01% 278,322
2009-08-24 2009-08-20 5.957 46,330 -6,714 0.01% 276,002
2009-08-13 2009-08-11 6.285 53,044 +22,829 0.01% 333,379
2009-06-30 2009-06-26 5.391 30,215 +336 0.00% 162,900
2009-06-22 2009-06-18 4.945 29,879 +1,678 0.00% 147,738
2009-06-12 2009-06-10 5.451 28,201 -13,429 0.00% 153,722
2009-06-10 2009-06-08 5.362 41,630 -506,269 0.01% 223,202
2009-06-04 2009-06-02 5.481 547,899 -44,316 0.08% 3,002,878
2009-06-01 2009-05-27 5.600 592,215 -33,572 0.09% 3,316,322
2009-05-29 2009-05-26 5.004 625,787 -76,880 0.09% 3,131,520
2009-05-27 2009-05-25 4.528 702,667 +100,716 0.11% 3,181,358
2009-05-25 2009-05-21 4.468 601,951 +67,145 0.09% 2,689,502
2009-05-21 2009-05-19 4.676 534,806 +533,463 0.08% 2,501,009
2009-05-19 2009-05-15 4.170 1,343 -30,215 0.00% 5,600
2009-05-15 2009-05-13 4.140 31,558 +30,215 0.00% 130,660
2009-05-13 2009-05-11 4.230 1,343 -4,700 0.00% 5,680
2009-05-12 2009-05-08 4.170 6,043 +4,700 0.00% 25,200
2009-04-30 2009-04-28 4.066 1,343 +64 0.00% 5,461
2009-03-23 2009-03-19 4.160 1,279 -12,787 0.00% 5,321
2009-03-18 2009-03-16 3.754 14,066 +6,393 0.00% 52,799
2009-03-17 2009-03-13 3.691 7,673 +6,394 0.00% 28,322
2008-10-28 2008-10-24 2.440 1,279 -46,035 0.00% 3,121
2008-10-27 2008-10-23 2.409 47,314 +30,051 0.01% 113,960
2008-10-24 2008-10-22 2.409 17,263 +15,984 0.00% 41,580
2008-08-14 2008-08-12 6.040 1,279 +14 0.00% 7,725
2008-04-24 2008-04-22 6.262 1,265 +19 0.00% 7,922
2008-03-17 2008-03-13 6.359 1,246 -15,569 0.00% 7,923
2008-03-14 2008-03-12 5.973 16,815 -24,599 0.00% 100,441
2008-03-04 2008-02-29 5.749 41,414 +6,228 0.01% 238,069
2008-03-03 2008-02-28 5.813 35,186 +32,695 0.01% 204,527
2008-02-01 2008-01-30 5.588 2,491 +1,245 0.00% 13,920
2008-01-25 2008-01-23 5.138 1,246 -3,113 0.00% 6,402
2007-12-05 2007-12-03 7.772 4,359 -3,114 0.00% 33,877
2007-10-15 2007-10-11 8.671 7,473 +1,245 0.00% 64,798
2007-10-05 2007-10-03 7.997 6,228 -311 0.00% 49,803
2007-09-27 2007-09-24 8.221 6,539 -1,557 0.00% 53,759
2007-08-24 2007-08-22 8.639 8,096 -1,557 0.00% 69,940
2007-08-20 2007-08-16 8.061 9,653 -311 0.00% 77,811
2007-08-16 2007-08-14 9.057 9,964 +36 0.00% 90,243
2007-08-15 2007-08-13 9.089 9,928 +310 0.00% 90,237
2007-07-30 2007-07-26 11.345 9,618 -6,205 0.00% 109,119
2007-07-27 2007-07-25 11.087 15,823 +1,551 0.00% 175,437
2007-07-26 2007-07-24 11.087 14,272 -7,756 0.00% 158,240
2007-07-24 2007-07-20 10.797 22,028 +6,205 0.00% 237,845
2007-07-18 2007-07-16 11.055 15,823 +12,410 0.00% 174,927
2007-06-26 2007-06-22 9.927 3,413 0.00% 33,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top