History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 136,025 | +0 | 0.00% | 330,541 |
| 2025-10-13 | 2025-10-09 | 2.430 | 136,025 | +0 | 0.00% | 330,541 |
| 2025-10-10 | 2025-10-08 | 2.410 | 136,025 | +0 | 0.00% | 327,820 |
| 2025-10-09 | 2025-10-06 | 2.430 | 136,025 | -20,000 | 0.00% | 330,541 |
| 2025-09-19 | 2025-09-17 | 2.560 | 156,025 | -5,000 | 0.00% | 399,424 |
| 2025-09-09 | 2025-09-05 | 2.470 | 161,025 | -5,000 | 0.00% | 397,732 |
| 2025-09-05 | 2025-09-03 | 2.602 | 166,025 | +3,969 | 0.00% | 432,031 |
| 2025-09-04 | 2025-09-02 | 2.602 | 162,056 | +9,761 | 0.00% | 421,703 |
| 2025-08-18 | 2025-08-14 | 2.684 | 152,295 | +9,761 | 0.00% | 408,785 |
| 2025-05-26 | 2025-05-22 | 2.619 | 142,534 | +7,601 | 0.00% | 373,288 |
| 2025-05-09 | 2025-05-07 | 2.576 | 134,933 | +9,241 | 0.00% | 347,541 |
| 2025-04-17 | 2025-04-15 | 2.446 | 125,692 | -7,392 | 0.00% | 307,416 |
| 2025-04-10 | 2025-04-08 | 2.359 | 133,084 | +8,316 | 0.00% | 313,973 |
| 2025-03-11 | 2025-03-07 | 2.662 | 124,768 | -7,392 | 0.00% | 332,161 |
| 2025-03-07 | 2025-03-05 | 2.673 | 132,160 | +9,240 | 0.00% | 353,271 |
| 2025-02-26 | 2025-02-24 | 2.619 | 122,920 | -1,271 | 0.00% | 321,920 |
| 2025-02-24 | 2025-02-20 | 2.576 | 124,191 | -9,240 | 0.00% | 319,873 |
| 2025-02-19 | 2025-02-17 | 2.543 | 133,431 | -13,861 | 0.00% | 339,340 |
| 2025-02-18 | 2025-02-14 | 2.500 | 147,292 | -13,860 | 0.00% | 368,215 |
| 2025-01-23 | 2025-01-21 | 2.403 | 161,152 | +7,392 | 0.00% | 387,168 |
| 2025-01-10 | 2025-01-08 | 2.381 | 153,760 | +4,620 | 0.00% | 366,081 |
| 2025-01-08 | 2025-01-06 | 2.435 | 149,140 | +18,481 | 0.00% | 363,151 |
| 2025-01-03 | 2024-12-31 | 2.522 | 130,659 | -18,481 | 0.00% | 329,462 |
| 2024-12-27 | 2024-12-20 | 2.435 | 149,140 | +9,241 | 0.00% | 363,151 |
| 2024-12-23 | 2024-12-19 | 2.457 | 139,899 | +9,240 | 0.00% | 343,677 |
| 2024-12-17 | 2024-12-13 | 2.511 | 130,659 | +9,241 | 0.00% | 328,048 |
| 2024-12-06 | 2024-12-04 | 2.522 | 121,418 | -7,393 | 0.00% | 306,161 |
| 2024-11-13 | 2024-11-11 | 2.489 | 128,811 | +7,393 | 0.00% | 320,621 |
| 2024-11-04 | 2024-10-31 | 2.413 | 121,418 | -5,545 | 0.00% | 293,021 |
| 2024-11-01 | 2024-10-30 | 2.413 | 126,963 | -18,480 | 0.00% | 306,403 |
| 2024-10-29 | 2024-10-25 | 2.467 | 145,443 | +5,544 | 0.00% | 358,871 |
| 2024-10-07 | 2024-10-03 | 2.543 | 139,899 | +924 | 0.00% | 355,789 |
| 2024-09-25 | 2024-09-23 | 2.403 | 138,975 | -9,241 | 0.00% | 333,888 |
| 2024-09-23 | 2024-09-19 | 2.370 | 148,216 | +9,241 | 0.00% | 351,277 |
| 2024-09-09 | 2024-09-04 | 2.523 | 138,975 | -3,524 | 0.00% | 350,677 |
| 2024-08-28 | 2024-08-26 | 2.490 | 142,499 | -8,996 | 0.00% | 354,817 |
| 2024-08-27 | 2024-08-23 | 2.423 | 151,495 | +8,996 | 0.00% | 367,112 |
| 2024-08-26 | 2024-08-22 | 2.423 | 142,499 | +25,189 | 0.00% | 345,313 |
| 2024-08-23 | 2024-08-21 | 2.434 | 117,310 | -4,498 | 0.00% | 285,577 |
| 2024-08-09 | 2024-08-07 | 2.312 | 121,808 | -7,197 | 0.00% | 281,633 |
| 2024-07-31 | 2024-07-29 | 2.279 | 129,005 | +7,197 | 0.00% | 293,971 |
| 2024-07-24 | 2024-07-22 | 2.334 | 121,808 | +4,498 | 0.00% | 284,341 |
| 2024-06-17 | 2024-06-13 | 2.857 | 117,310 | -17,992 | 0.00% | 335,129 |
| 2024-05-23 | 2024-05-21 | 3.328 | 135,302 | +13,419 | 0.00% | 450,328 |
| 2024-05-07 | 2024-05-03 | 3.173 | 121,883 | +16,765 | 0.00% | 386,763 |
| 2024-04-03 | 2024-03-28 | 3.018 | 105,118 | +8,383 | 0.00% | 317,262 |
| 2024-02-21 | 2024-02-19 | 3.364 | 96,735 | -839 | 0.00% | 325,427 |
| 2024-01-23 | 2024-01-19 | 3.257 | 97,574 | +6,706 | 0.00% | 317,773 |
| 2024-01-04 | 2024-01-02 | 3.591 | 90,868 | +15,089 | 0.00% | 326,286 |
| 2023-12-18 | 2023-12-14 | 3.722 | 75,779 | -8,382 | 0.00% | 282,049 |
| 2023-10-06 | 2023-10-04 | 3.567 | 84,161 | +8,382 | 0.00% | 300,194 |
| 2023-09-26 | 2023-09-22 | 3.662 | 75,779 | -6,706 | 0.00% | 277,529 |
| 2023-09-11 | 2023-09-06 | 3.759 | 82,485 | +1,597 | 0.00% | 310,057 |
| 2023-09-06 | 2023-09-04 | 3.747 | 80,888 | +8,220 | 0.00% | 303,070 |
| 2023-08-10 | 2023-08-08 | 3.929 | 72,668 | -8,220 | 0.00% | 285,532 |
| 2023-07-19 | 2023-07-14 | 3.747 | 80,888 | -16,441 | 0.00% | 303,070 |
| 2023-07-13 | 2023-07-11 | 3.674 | 97,329 | +16,441 | 0.00% | 357,567 |
| 2023-05-29 | 2023-05-24 | 4.121 | 80,888 | +4,720 | 0.00% | 333,348 |
| 2023-05-22 | 2023-05-18 | 4.237 | 76,168 | -7,740 | 0.00% | 322,753 |
| 2023-05-04 | 2023-05-02 | 4.186 | 83,908 | -7,741 | 0.00% | 351,214 |
| 2023-05-02 | 2023-04-27 | 4.108 | 91,649 | +7,741 | 0.00% | 376,512 |
| 2023-04-25 | 2023-04-21 | 4.199 | 83,908 | -5,225 | 0.00% | 352,298 |
| 2023-04-17 | 2023-04-13 | 4.289 | 89,133 | -7,741 | 0.00% | 382,296 |
| 2023-03-30 | 2023-03-28 | 4.057 | 96,874 | +7,741 | 0.00% | 392,971 |
| 2023-03-28 | 2023-03-24 | 4.237 | 89,133 | -7,741 | 0.00% | 377,690 |
| 2023-03-27 | 2023-03-23 | 4.199 | 96,874 | -23,222 | 0.00% | 406,737 |
| 2023-03-24 | 2023-03-22 | 4.082 | 120,096 | -5,322 | 0.00% | 490,274 |
| 2023-03-23 | 2023-03-21 | 4.082 | 125,418 | -7,740 | 0.00% | 512,001 |
| 2023-03-03 | 2023-03-01 | 3.785 | 133,158 | -23,222 | 0.00% | 504,032 |
| 2022-12-23 | 2022-12-21 | 3.385 | 156,380 | -7,741 | 0.01% | 529,305 |
| 2022-12-09 | 2022-12-07 | 3.385 | 164,121 | -7,740 | 0.01% | 555,506 |
| 2022-11-21 | 2022-11-17 | 3.178 | 171,861 | +7,740 | 0.01% | 546,180 |
| 2022-11-15 | 2022-11-11 | 3.204 | 164,121 | -23,222 | 0.01% | 525,823 |
| 2022-11-02 | 2022-10-31 | 2.997 | 187,343 | +7,741 | 0.01% | 561,499 |
| 2022-11-01 | 2022-10-28 | 3.062 | 179,602 | -7,741 | 0.01% | 549,899 |
| 2022-10-28 | 2022-10-26 | 3.036 | 187,343 | +7,741 | 0.01% | 568,760 |
| 2022-10-26 | 2022-10-24 | 3.062 | 179,602 | +7,741 | 0.01% | 549,899 |
| 2022-10-25 | 2022-10-21 | 3.139 | 171,861 | +15,481 | 0.01% | 539,519 |
| 2022-10-17 | 2022-10-13 | 3.113 | 156,380 | -774 | 0.01% | 486,880 |
| 2022-10-12 | 2022-10-10 | 3.191 | 157,154 | +7,740 | 0.01% | 501,471 |
| 2022-09-07 | 2022-09-05 | 3.593 | 149,414 | +3,272 | 0.01% | 536,784 |
| 2022-05-25 | 2022-05-23 | 4.032 | 146,142 | +8,748 | 0.01% | 589,255 |
| 2022-03-21 | 2022-03-17 | 3.934 | 137,394 | -14,236 | 0.01% | 540,471 |
| 2022-02-21 | 2022-02-17 | 3.920 | 151,630 | +14,236 | 0.01% | 594,341 |
| 2022-02-07 | 2022-01-31 | 3.990 | 137,394 | -3,559 | 0.01% | 548,192 |
| 2022-01-24 | 2022-01-20 | 3.793 | 140,953 | -7,118 | 0.01% | 534,668 |
| 2021-12-23 | 2021-12-21 | 3.681 | 148,071 | +7,118 | 0.01% | 545,027 |
| 2021-12-07 | 2021-12-03 | 3.751 | 140,953 | -7,118 | 0.01% | 528,728 |
| 2021-12-03 | 2021-12-01 | 3.709 | 148,071 | +7,118 | 0.01% | 549,187 |
| 2021-09-08 | 2021-09-06 | 3.858 | 140,953 | +2,893 | 0.01% | 543,849 |
| 2021-05-18 | 2021-05-14 | 4.276 | 138,060 | +7,917 | 0.01% | 590,302 |
| 2021-03-08 | 2021-03-04 | 4.063 | 130,143 | -3,286 | 0.01% | 528,728 |
| 2021-03-05 | 2021-03-03 | 3.987 | 133,429 | +26,288 | 0.01% | 531,927 |
| 2021-02-24 | 2021-02-22 | 3.895 | 107,141 | -9,200 | 0.00% | 417,346 |
| 2021-02-23 | 2021-02-19 | 3.804 | 116,341 | -13,144 | 0.00% | 442,561 |
| 2020-11-25 | 2020-11-23 | 3.819 | 129,485 | +3,286 | 0.01% | 494,531 |
| 2020-10-15 | 2020-10-12 | 3.804 | 126,199 | +6,572 | 0.01% | 480,061 |
| 2020-09-04 | 2020-09-02 | 4.171 | 119,627 | +2,223 | 0.00% | 498,919 |
| 2020-08-24 | 2020-08-20 | 4.155 | 117,404 | +9,030 | 0.00% | 487,828 |
| 2020-08-13 | 2020-08-11 | 3.814 | 108,374 | -6,450 | 0.00% | 413,341 |
| 2020-08-11 | 2020-08-07 | 3.783 | 114,824 | -6,450 | 0.00% | 434,381 |
| 2020-07-21 | 2020-07-17 | 3.876 | 121,274 | -3,225 | 0.01% | 470,063 |
| 2020-07-03 | 2020-06-30 | 3.814 | 124,499 | -19,349 | 0.01% | 474,843 |
| 2020-05-18 | 2020-05-14 | 4.649 | 143,848 | +6,450 | 0.01% | 668,709 |
| 2020-05-15 | 2020-05-13 | 4.731 | 137,398 | +7,256 | 0.01% | 649,969 |
| 2020-05-04 | 2020-04-28 | 4.665 | 130,142 | +6,110 | 0.01% | 607,123 |
| 2020-04-07 | 2020-04-03 | 4.436 | 124,032 | -611 | 0.01% | 550,196 |
| 2020-03-27 | 2020-03-25 | 4.158 | 124,643 | -6,109 | 0.01% | 518,223 |
| 2020-03-19 | 2020-03-17 | 4.190 | 130,752 | +610 | 0.01% | 547,902 |
| 2020-03-09 | 2020-03-05 | 4.681 | 130,142 | +6,110 | 0.01% | 609,254 |
| 2020-01-14 | 2020-01-10 | 4.600 | 124,032 | -24,437 | 0.01% | 570,499 |
| 2019-12-27 | 2019-12-20 | 4.567 | 148,469 | +3,054 | 0.01% | 678,039 |
| 2019-12-19 | 2019-12-17 | 4.878 | 145,415 | -2,443 | 0.01% | 709,317 |
| 2019-12-18 | 2019-12-16 | 4.878 | 147,858 | +2,443 | 0.01% | 721,233 |
| 2019-10-29 | 2019-10-25 | 4.780 | 145,415 | +24,437 | 0.01% | 695,035 |
| 2019-10-18 | 2019-10-16 | 4.583 | 120,978 | +18,328 | 0.01% | 554,471 |
| 2019-09-02 | 2019-08-29 | 5.109 | 102,650 | +1,677 | 0.00% | 524,405 |
| 2019-05-21 | 2019-05-17 | 5.059 | 100,973 | -6,009 | 0.00% | 510,797 |
| 2019-05-17 | 2019-05-15 | 5.550 | 106,982 | +4,651 | 0.00% | 593,712 |
| 2019-05-10 | 2019-05-08 | 5.567 | 102,331 | +5,748 | 0.00% | 569,681 |
| 2019-05-07 | 2019-05-03 | 6.002 | 96,583 | -9,197 | 0.00% | 579,688 |
| 2019-05-06 | 2019-05-02 | 5.828 | 105,780 | -3,449 | 0.01% | 616,486 |
| 2019-04-29 | 2019-04-25 | 5.758 | 109,229 | -17,244 | 0.01% | 628,986 |
| 2019-04-23 | 2019-04-17 | 5.671 | 126,473 | +17,819 | 0.01% | 717,282 |
| 2019-04-17 | 2019-04-15 | 5.758 | 108,654 | -575 | 0.01% | 625,675 |
| 2019-04-16 | 2019-04-12 | 5.811 | 109,229 | -5,748 | 0.01% | 634,686 |
| 2019-04-15 | 2019-04-11 | 5.741 | 114,977 | +5,748 | 0.01% | 660,085 |
| 2019-04-11 | 2019-04-09 | 5.793 | 109,229 | +15,520 | 0.01% | 632,786 |
| 2019-04-03 | 2019-04-01 | 5.880 | 93,709 | +17,245 | 0.00% | 551,027 |
| 2019-04-01 | 2019-03-28 | 6.176 | 76,464 | -28,166 | 0.00% | 472,237 |
| 2019-03-27 | 2019-03-25 | 5.828 | 104,630 | -13,483 | 0.01% | 609,784 |
| 2019-03-20 | 2019-03-18 | 5.445 | 118,113 | +5,748 | 0.01% | 643,157 |
| 2019-03-08 | 2019-03-06 | 5.584 | 112,365 | -136 | 0.01% | 627,496 |
| 2018-12-10 | 2018-12-06 | 4.976 | 112,501 | -17,245 | 0.01% | 559,754 |
| 2018-11-13 | 2018-11-09 | 4.523 | 129,746 | -5,748 | 0.01% | 586,870 |
| 2018-10-29 | 2018-10-25 | 4.454 | 135,494 | -5,748 | 0.01% | 603,441 |
| 2018-09-04 | 2018-08-31 | 4.246 | 141,242 | +2,364 | 0.01% | 599,763 |
| 2018-05-16 | 2018-05-14 | 4.438 | 138,878 | +7,650 | 0.01% | 616,302 |
| 2018-04-13 | 2018-04-11 | 4.269 | 131,228 | +10,681 | 0.01% | 560,239 |
| 2018-01-12 | 2018-01-10 | 3.876 | 120,547 | -534 | 0.01% | 467,239 |
| 2018-01-10 | 2018-01-08 | 3.839 | 121,081 | +534 | 0.01% | 464,774 |
| 2017-10-30 | 2017-10-26 | 4.213 | 120,547 | +534 | 0.01% | 507,868 |
| 2017-10-18 | 2017-10-16 | 4.363 | 120,013 | -534 | 0.01% | 523,596 |
| 2017-10-16 | 2017-10-12 | 4.307 | 120,547 | +534 | 0.01% | 519,154 |
| 2017-10-12 | 2017-10-10 | 4.194 | 120,013 | -5,340 | 0.01% | 503,371 |
| 2017-10-11 | 2017-10-09 | 4.232 | 125,353 | +5,340 | 0.01% | 530,463 |
| 2017-09-22 | 2017-09-20 | 4.288 | 120,013 | +10,681 | 0.01% | 514,607 |
| 2017-08-31 | 2017-08-29 | 4.476 | 109,332 | -534 | 0.01% | 489,359 |
| 2017-08-30 | 2017-08-28 | 4.438 | 109,866 | +1,397 | 0.01% | 487,581 |
| 2017-06-26 | 2017-06-22 | 4.817 | 108,469 | -5,273 | 0.01% | 522,525 |
| 2017-06-05 | 2017-06-01 | 4.889 | 113,742 | +4,766 | 0.01% | 556,130 |
| 2017-06-02 | 2017-05-31 | 4.909 | 108,976 | -5,052 | 0.01% | 534,984 |
| 2017-04-12 | 2017-04-10 | 4.830 | 114,028 | -505 | 0.01% | 550,757 |
| 2017-03-23 | 2017-03-21 | 4.771 | 114,533 | +5,052 | 0.01% | 546,394 |
| 2017-03-10 | 2017-03-08 | 5.008 | 109,481 | -5,052 | 0.01% | 548,299 |
| 2017-03-07 | 2017-03-03 | 4.711 | 114,533 | +5,052 | 0.01% | 539,593 |
| 2017-02-21 | 2017-02-17 | 5.028 | 109,481 | +5,052 | 0.01% | 550,467 |
| 2017-02-13 | 2017-02-09 | 4.949 | 104,429 | +5,052 | 0.01% | 516,797 |
| 2016-12-12 | 2016-12-08 | 5.028 | 99,377 | -695 | 0.01% | 499,664 |
| 2016-12-09 | 2016-12-07 | 5.028 | 100,072 | +695 | 0.01% | 503,158 |
| 2016-11-23 | 2016-11-21 | 5.008 | 99,377 | -7,073 | 0.01% | 497,697 |
| 2016-11-22 | 2016-11-18 | 4.988 | 106,450 | -4,041 | 0.01% | 531,012 |
| 2016-11-03 | 2016-11-01 | 5.167 | 110,491 | +4,041 | 0.01% | 570,855 |
| 2016-10-25 | 2016-10-20 | 5.523 | 106,450 | +11,114 | 0.01% | 587,907 |
| 2016-09-09 | 2016-09-07 | 5.939 | 95,336 | +10,103 | 0.01% | 566,157 |
| 2016-09-01 | 2016-08-30 | 5.917 | 85,233 | +829 | 0.00% | 504,316 |
| 2016-08-22 | 2016-08-18 | 5.777 | 84,404 | +10,006 | 0.00% | 487,601 |
| 2016-08-03 | 2016-07-29 | 5.837 | 74,398 | +3,502 | 0.00% | 434,258 |
| 2016-05-18 | 2016-05-16 | 6.354 | 70,896 | +2,204 | 0.00% | 450,498 |
| 2016-04-21 | 2016-04-19 | 6.478 | 68,692 | +14,541 | 0.00% | 444,996 |
| 2015-11-20 | 2015-11-18 | 6.499 | 54,151 | -2,424 | 0.00% | 351,914 |
| 2015-11-19 | 2015-11-17 | 6.313 | 56,575 | +2,424 | 0.00% | 357,163 |
| 2015-10-06 | 2015-10-02 | 5.653 | 54,151 | -2,424 | 0.00% | 306,110 |
| 2015-09-30 | 2015-09-25 | 5.405 | 56,575 | +2,424 | 0.00% | 305,806 |
| 2015-09-11 | 2015-09-09 | 5.323 | 54,151 | -6,786 | 0.00% | 288,235 |
| 2015-09-09 | 2015-09-07 | 5.090 | 60,937 | +669 | 0.00% | 310,160 |
| 2015-09-02 | 2015-08-31 | 5.173 | 60,268 | +6,712 | 0.00% | 311,784 |
| 2015-09-01 | 2015-08-28 | 5.257 | 53,556 | -9,588 | 0.00% | 281,529 |
| 2015-08-28 | 2015-08-26 | 5.319 | 63,144 | +9,588 | 0.00% | 335,882 |
| 2015-08-12 | 2015-08-10 | 7.468 | 53,556 | +9,587 | 0.00% | 399,950 |
| 2015-07-09 | 2015-07-07 | 6.383 | 43,969 | +2,877 | 0.00% | 280,662 |
| 2015-06-16 | 2015-06-12 | 8.907 | 41,092 | -1,918 | 0.00% | 366,016 |
| 2015-06-03 | 2015-06-01 | 8.949 | 43,010 | -2,397 | 0.00% | 384,895 |
| 2015-05-29 | 2015-05-27 | 8.135 | 45,407 | -1,438 | 0.00% | 369,405 |
| 2015-05-20 | 2015-05-18 | 7.301 | 46,845 | -7,191 | 0.00% | 342,016 |
| 2015-05-18 | 2015-05-14 | 6.905 | 54,036 | -1,917 | 0.00% | 373,101 |
| 2015-05-06 | 2015-05-04 | 6.780 | 55,953 | -480 | 0.00% | 379,334 |
| 2015-05-05 | 2015-04-30 | 6.675 | 56,433 | -3,835 | 0.00% | 376,702 |
| 2015-04-23 | 2015-04-21 | 6.443 | 60,268 | +1,734 | 0.00% | 388,327 |
| 2015-04-20 | 2015-04-16 | 6.830 | 58,534 | +465 | 0.00% | 399,784 |
| 2015-04-15 | 2015-04-13 | 6.400 | 58,069 | -4,656 | 0.00% | 371,664 |
| 2015-04-08 | 2015-04-01 | 6.164 | 62,725 | -13,968 | 0.00% | 386,645 |
| 2015-01-29 | 2015-01-27 | 4.961 | 76,693 | +4,656 | 0.00% | 380,502 |
| 2015-01-08 | 2015-01-06 | 5.541 | 72,037 | +4,656 | 0.00% | 399,176 |
| 2015-01-07 | 2015-01-05 | 5.735 | 67,381 | +9,312 | 0.00% | 386,401 |
| 2015-01-06 | 2015-01-02 | 5.971 | 58,069 | +4,656 | 0.00% | 346,720 |
| 2014-11-04 | 2014-10-31 | 6.637 | 53,413 | -4,656 | 0.00% | 354,483 |
| 2014-11-03 | 2014-10-30 | 6.314 | 58,069 | -465 | 0.00% | 366,675 |
| 2014-10-13 | 2014-10-09 | 6.422 | 58,534 | +4,656 | 0.00% | 375,897 |
| 2014-08-25 | 2014-08-21 | 6.717 | 53,878 | +469 | 0.00% | 361,878 |
| 2014-08-21 | 2014-08-19 | 6.652 | 53,409 | -4,616 | 0.00% | 355,256 |
| 2014-06-23 | 2014-06-19 | 6.543 | 58,025 | -4,615 | 0.00% | 379,674 |
| 2014-06-16 | 2014-06-12 | 6.153 | 62,640 | +4,615 | 0.00% | 385,442 |
| 2014-04-29 | 2014-04-25 | 6.135 | 58,025 | +1,671 | 0.00% | 355,977 |
| 2014-04-03 | 2014-04-01 | 6.447 | 56,354 | -6,164 | 0.00% | 363,327 |
| 2014-03-24 | 2014-03-20 | 6.157 | 62,518 | -448 | 0.00% | 384,936 |
| 2014-02-20 | 2014-02-18 | 5.823 | 62,966 | -1,681 | 0.00% | 366,624 |
| 2014-01-23 | 2014-01-21 | 5.689 | 64,647 | -1,233 | 0.00% | 367,759 |
| 2013-11-25 | 2013-11-21 | 5.577 | 65,880 | -172 | 0.00% | 367,425 |
| 2013-09-26 | 2013-09-24 | 4.908 | 66,052 | -22,413 | 0.00% | 324,178 |
| 2013-09-23 | 2013-09-18 | 4.930 | 88,465 | -22,413 | 0.01% | 436,153 |
| 2013-09-10 | 2013-09-06 | 4.618 | 110,878 | -2,241 | 0.01% | 512,024 |
| 2013-09-03 | 2013-08-30 | 4.596 | 113,119 | -4,483 | 0.01% | 519,849 |
| 2013-08-22 | 2013-08-20 | 4.851 | 117,602 | -903 | 0.01% | 570,431 |
| 2013-08-16 | 2013-08-13 | 4.805 | 118,505 | +2,216 | 0.01% | 569,464 |
| 2013-08-12 | 2013-08-08 | 4.941 | 116,289 | +46,542 | 0.01% | 574,556 |
| 2013-07-24 | 2013-07-22 | 5.279 | 69,747 | +443 | 0.00% | 368,206 |
| 2013-06-18 | 2013-06-14 | 4.986 | 69,304 | -4,433 | 0.00% | 345,542 |
| 2013-06-07 | 2013-06-05 | 4.941 | 73,737 | +13,489 | 0.01% | 364,317 |
| 2013-05-22 | 2013-05-20 | 5.753 | 60,248 | -1,773 | 0.01% | 346,603 |
| 2013-05-20 | 2013-05-15 | 6.091 | 62,021 | -443 | 0.01% | 377,792 |
| 2013-05-09 | 2013-05-07 | 7.609 | 62,464 | -887 | 0.01% | 475,276 |
| 2013-05-08 | 2013-05-06 | 7.609 | 63,351 | +5,470 | 0.01% | 482,025 |
| 2013-05-06 | 2013-05-02 | 7.087 | 57,881 | -4,022 | 0.01% | 410,181 |
| 2013-04-26 | 2013-04-24 | 6.987 | 61,903 | -54,694 | 0.01% | 432,527 |
| 2013-04-24 | 2013-04-22 | 6.888 | 116,597 | -402 | 0.01% | 803,086 |
| 2013-04-18 | 2013-04-16 | 6.813 | 116,999 | +402 | 0.01% | 797,127 |
| 2013-04-17 | 2013-04-15 | 7.221 | 116,597 | +4,022 | 0.01% | 841,901 |
| 2013-04-16 | 2013-04-12 | 7.348 | 112,575 | +2,864 | 0.01% | 827,221 |
| 2013-04-08 | 2013-04-03 | 7.654 | 109,711 | -392 | 0.01% | 839,767 |
| 2013-03-08 | 2013-03-06 | 7.654 | 110,103 | -1,568 | 0.01% | 842,767 |
| 2013-03-07 | 2013-03-05 | 7.578 | 111,671 | +1,568 | 0.01% | 846,221 |
| 2013-02-20 | 2013-02-18 | 7.297 | 110,103 | -784 | 0.01% | 803,438 |
| 2013-02-01 | 2013-01-30 | 7.016 | 110,887 | -392 | 0.01% | 778,037 |
| 2013-01-30 | 2013-01-28 | 6.685 | 111,279 | -392 | 0.01% | 743,878 |
| 2013-01-18 | 2013-01-16 | 7.195 | 111,671 | -5,899 | 0.01% | 803,483 |
| 2013-01-02 | 2012-12-27 | 5.486 | 117,570 | -3,919 | 0.01% | 644,944 |
| 2012-12-14 | 2012-12-12 | 4.644 | 121,489 | +3,919 | 0.01% | 564,151 |
| 2012-10-22 | 2012-10-18 | 4.644 | 117,570 | -3,919 | 0.01% | 545,953 |
| 2012-10-16 | 2012-10-12 | 4.159 | 121,489 | +3,919 | 0.01% | 505,256 |
| 2012-10-10 | 2012-10-08 | 4.159 | 117,570 | -3,919 | 0.01% | 488,958 |
| 2012-08-30 | 2012-08-28 | 3.967 | 121,489 | +1,931 | 0.01% | 481,919 |
| 2012-07-23 | 2012-07-19 | 3.941 | 119,558 | -386 | 0.01% | 471,159 |
| 2012-07-20 | 2012-07-18 | 3.915 | 119,944 | +386 | 0.01% | 469,570 |
| 2012-06-04 | 2012-05-31 | 3.396 | 119,558 | -11,571 | 0.01% | 406,065 |
| 2012-05-29 | 2012-05-25 | 3.293 | 131,129 | +11,571 | 0.01% | 431,765 |
| 2012-05-18 | 2012-05-16 | 3.422 | 119,558 | -7,714 | 0.01% | 409,164 |
| 2012-05-02 | 2012-04-27 | 4.395 | 127,272 | +5,656 | 0.01% | 559,419 |
| 2012-04-26 | 2012-04-24 | 4.287 | 121,616 | +3,686 | 0.01% | 521,359 |
| 2012-03-22 | 2012-03-20 | 4.585 | 117,930 | -3,686 | 0.01% | 540,755 |
| 2012-03-19 | 2012-03-15 | 4.694 | 121,616 | +7,372 | 0.01% | 570,855 |
| 2012-02-24 | 2012-02-22 | 4.884 | 114,244 | +7,371 | 0.01% | 557,950 |
| 2012-02-16 | 2012-02-14 | 4.504 | 106,873 | -7,371 | 0.01% | 481,355 |
| 2012-02-03 | 2012-02-01 | 4.341 | 114,244 | -7,372 | 0.01% | 495,955 |
| 2012-02-02 | 2012-01-31 | 4.423 | 121,616 | +7,372 | 0.01% | 537,858 |
| 2011-11-22 | 2011-11-18 | 4.857 | 114,244 | +7,371 | 0.01% | 554,850 |
| 2011-11-03 | 2011-11-01 | 4.640 | 106,873 | -11,057 | 0.01% | 495,854 |
| 2011-11-02 | 2011-10-31 | 4.748 | 117,930 | -7,371 | 0.01% | 559,953 |
| 2011-10-28 | 2011-10-26 | 4.314 | 125,301 | -3,686 | 0.01% | 540,556 |
| 2011-10-27 | 2011-10-25 | 4.287 | 128,987 | +22,114 | 0.01% | 552,958 |
| 2011-10-21 | 2011-10-19 | 4.097 | 106,873 | -3,686 | 0.01% | 437,859 |
| 2011-09-27 | 2011-09-23 | 4.341 | 110,559 | +3,686 | 0.01% | 479,958 |
| 2011-08-29 | 2011-08-25 | 4.211 | 106,873 | +1,509 | 0.01% | 450,012 |
| 2011-06-14 | 2011-06-10 | 6.137 | 105,364 | -1,817 | 0.01% | 646,638 |
| 2011-05-09 | 2011-05-05 | 6.000 | 107,181 | -7,267 | 0.01% | 643,041 |
| 2011-05-05 | 2011-05-03 | 5.862 | 114,448 | +7,267 | 0.01% | 670,891 |
| 2011-04-21 | 2011-04-19 | 6.578 | 107,181 | -7,267 | 0.01% | 704,985 |
| 2011-04-15 | 2011-04-13 | 6.605 | 114,448 | -7,267 | 0.01% | 755,934 |
| 2011-04-13 | 2011-04-11 | 7.026 | 121,715 | +3,470 | 0.01% | 855,113 |
| 2011-04-12 | 2011-04-08 | 6.884 | 118,245 | +7,060 | 0.01% | 813,986 |
| 2011-04-11 | 2011-04-07 | 6.912 | 111,185 | +3,530 | 0.01% | 768,535 |
| 2011-04-08 | 2011-04-06 | 6.997 | 107,655 | +3,530 | 0.01% | 753,284 |
| 2011-04-07 | 2011-04-04 | 7.082 | 104,125 | +7,060 | 0.01% | 737,433 |
| 2011-03-23 | 2011-03-21 | 7.111 | 97,065 | -7,060 | 0.01% | 690,183 |
| 2011-03-16 | 2011-03-14 | 7.139 | 104,125 | +7,060 | 0.01% | 743,333 |
| 2011-03-15 | 2011-03-11 | 7.196 | 97,065 | -24,710 | 0.01% | 698,432 |
| 2011-03-11 | 2011-03-09 | 7.365 | 121,775 | +17,650 | 0.01% | 896,931 |
| 2011-03-04 | 2011-03-02 | 7.026 | 104,125 | +7,060 | 0.01% | 731,534 |
| 2011-02-22 | 2011-02-18 | 7.875 | 97,065 | -353 | 0.01% | 764,426 |
| 2011-02-09 | 2011-02-07 | 6.856 | 97,418 | -7,060 | 0.01% | 667,855 |
| 2011-02-01 | 2011-01-28 | 6.912 | 104,478 | +7,060 | 0.01% | 722,175 |
| 2010-12-17 | 2010-12-15 | 7.026 | 97,418 | -1,765 | 0.01% | 684,414 |
| 2010-12-14 | 2010-12-10 | 7.139 | 99,183 | +1,765 | 0.01% | 708,053 |
| 2010-11-24 | 2010-11-22 | 7.082 | 97,418 | -7,060 | 0.01% | 689,933 |
| 2010-11-19 | 2010-11-17 | 7.026 | 104,478 | +7,060 | 0.01% | 734,014 |
| 2010-11-18 | 2010-11-16 | 7.196 | 97,418 | -7,060 | 0.01% | 700,972 |
| 2010-11-12 | 2010-11-10 | 7.365 | 104,478 | -1,059 | 0.01% | 769,531 |
| 2010-11-09 | 2010-11-05 | 7.507 | 105,537 | -3,530 | 0.01% | 792,279 |
| 2010-11-03 | 2010-11-01 | 7.365 | 109,067 | -2,824 | 0.01% | 803,331 |
| 2010-10-29 | 2010-10-27 | 7.620 | 111,891 | -10,590 | 0.01% | 852,659 |
| 2010-10-28 | 2010-10-26 | 7.762 | 122,481 | +1,059 | 0.01% | 950,708 |
| 2010-10-27 | 2010-10-25 | 7.904 | 121,422 | +7,060 | 0.01% | 959,686 |
| 2010-10-26 | 2010-10-22 | 7.932 | 114,362 | -7,060 | 0.01% | 907,126 |
| 2010-10-25 | 2010-10-21 | 7.989 | 121,422 | -353 | 0.01% | 970,006 |
| 2010-10-22 | 2010-10-20 | 7.847 | 121,775 | -6,354 | 0.01% | 955,577 |
| 2010-10-21 | 2010-10-19 | 8.159 | 128,129 | +8,825 | 0.02% | 1,045,364 |
| 2010-10-19 | 2010-10-15 | 7.819 | 119,304 | +1,765 | 0.01% | 932,807 |
| 2010-10-13 | 2010-10-11 | 7.677 | 117,539 | -7,060 | 0.01% | 902,358 |
| 2010-10-12 | 2010-10-08 | 7.875 | 124,599 | -3,530 | 0.01% | 981,267 |
| 2010-10-11 | 2010-10-07 | 7.932 | 128,129 | -353 | 0.02% | 1,016,326 |
| 2010-10-08 | 2010-10-06 | 7.875 | 128,482 | +3,530 | 0.02% | 1,011,847 |
| 2010-10-05 | 2010-09-30 | 7.960 | 124,952 | +2,824 | 0.01% | 994,666 |
| 2010-10-04 | 2010-09-29 | 7.649 | 122,128 | -7,060 | 0.01% | 934,129 |
| 2010-09-29 | 2010-09-27 | 7.394 | 129,188 | -3,530 | 0.02% | 955,191 |
| 2010-09-28 | 2010-09-24 | 7.535 | 132,718 | +3,530 | 0.02% | 1,000,090 |
| 2010-09-27 | 2010-09-22 | 7.535 | 129,188 | +7,060 | 0.02% | 973,490 |
| 2010-09-21 | 2010-09-17 | 8.159 | 122,128 | -3,530 | 0.01% | 996,404 |
| 2010-09-20 | 2010-09-16 | 7.847 | 125,658 | -7,060 | 0.01% | 986,047 |
| 2010-09-16 | 2010-09-14 | 8.045 | 132,718 | -3,883 | 0.02% | 1,067,765 |
| 2010-09-15 | 2010-09-13 | 7.875 | 136,601 | +6,707 | 0.02% | 1,075,787 |
| 2010-09-14 | 2010-09-10 | 7.932 | 129,894 | +3,883 | 0.02% | 1,030,326 |
| 2010-09-13 | 2010-09-09 | 6.997 | 126,011 | +7,060 | 0.01% | 881,725 |
| 2010-09-10 | 2010-09-08 | 6.601 | 118,951 | +10,590 | 0.01% | 785,148 |
| 2010-09-09 | 2010-09-07 | 6.714 | 108,361 | -3,530 | 0.01% | 727,527 |
| 2010-09-08 | 2010-09-06 | 6.856 | 111,891 | -10,590 | 0.01% | 767,076 |
| 2010-09-07 | 2010-09-03 | 7.111 | 122,481 | +17,650 | 0.01% | 870,904 |
| 2010-09-06 | 2010-09-02 | 5.666 | 104,831 | +7,060 | 0.01% | 593,947 |
| 2010-09-03 | 2010-09-01 | 5.751 | 97,771 | -19,768 | 0.01% | 562,256 |
| 2010-08-26 | 2010-08-24 | 5.848 | 117,539 | +1,390 | 0.01% | 687,393 |
| 2010-08-16 | 2010-08-12 | 5.848 | 116,149 | +12,557 | 0.01% | 679,264 |
| 2010-08-06 | 2010-08-04 | 6.192 | 103,592 | +6,977 | 0.01% | 641,465 |
| 2010-07-22 | 2010-07-20 | 5.705 | 96,615 | +3,488 | 0.01% | 551,176 |
| 2010-05-17 | 2010-05-13 | 7.081 | 93,127 | +3,488 | 0.01% | 659,425 |
| 2010-04-26 | 2010-04-22 | 7.654 | 89,639 | -348 | 0.01% | 686,122 |
| 2010-04-19 | 2010-04-15 | 7.683 | 89,987 | -3,489 | 0.01% | 691,365 |
| 2010-04-14 | 2010-04-12 | 8.095 | 93,476 | +2,440 | 0.01% | 756,681 |
| 2010-04-13 | 2010-04-09 | 8.183 | 91,036 | -339 | 0.01% | 744,968 |
| 2010-04-09 | 2010-04-07 | 7.653 | 91,375 | -3,398 | 0.01% | 699,327 |
| 2010-03-09 | 2010-03-05 | 7.477 | 94,773 | -1,019 | 0.01% | 708,595 |
| 2010-02-17 | 2010-02-11 | 6.770 | 95,792 | -55,748 | 0.01% | 648,540 |
| 2010-01-28 | 2010-01-26 | 6.535 | 151,540 | +3,398 | 0.02% | 990,285 |
| 2010-01-22 | 2010-01-20 | 6.653 | 148,142 | +1,019 | 0.02% | 985,522 |
| 2010-01-21 | 2010-01-19 | 6.711 | 147,123 | +3,397 | 0.02% | 987,405 |
| 2010-01-13 | 2010-01-11 | 6.976 | 143,726 | +3,397 | 0.02% | 1,002,683 |
| 2009-12-09 | 2009-12-07 | 7.918 | 140,329 | +340 | 0.02% | 1,111,167 |
| 2009-12-04 | 2009-12-02 | 8.183 | 139,989 | -1,019 | 0.02% | 1,145,562 |
| 2009-12-03 | 2009-12-01 | 8.389 | 141,008 | +1,019 | 0.02% | 1,182,955 |
| 2009-12-02 | 2009-11-30 | 8.242 | 139,989 | -340 | 0.02% | 1,153,803 |
| 2009-12-01 | 2009-11-27 | 8.242 | 140,329 | -340 | 0.02% | 1,156,605 |
| 2009-11-09 | 2009-11-05 | 8.684 | 140,669 | +340 | 0.02% | 1,221,519 |
| 2009-10-30 | 2009-10-28 | 8.007 | 140,329 | -3,397 | 0.02% | 1,123,560 |
| 2009-10-19 | 2009-10-15 | 6.800 | 143,726 | -340 | 0.02% | 977,298 |
| 2009-09-30 | 2009-09-28 | 5.917 | 144,066 | -3,728 | 0.02% | 852,388 |
| 2009-09-02 | 2009-08-31 | 5.868 | 147,794 | +1,739 | 0.02% | 867,246 |
| 2009-06-16 | 2009-06-12 | 5.391 | 146,055 | -3,358 | 0.02% | 787,434 |
| 2009-06-09 | 2009-06-05 | 5.481 | 149,413 | +336 | 0.02% | 818,890 |
| 2009-06-02 | 2009-05-29 | 5.451 | 149,077 | -6,714 | 0.02% | 812,608 |
| 2009-06-01 | 2009-05-27 | 5.600 | 155,791 | -3,358 | 0.02% | 872,408 |
| 2009-05-19 | 2009-05-15 | 4.170 | 159,149 | -671 | 0.02% | 663,669 |
| 2009-05-06 | 2009-05-04 | 4.170 | 159,820 | +6,714 | 0.02% | 666,467 |
| 2009-04-30 | 2009-04-28 | 4.066 | 153,106 | +4,116 | 0.02% | 622,600 |
| 2009-04-22 | 2009-04-20 | 4.630 | 148,990 | -9,591 | 0.02% | 689,751 |
| 2009-04-20 | 2009-04-16 | 4.661 | 158,581 | +3,197 | 0.03% | 739,113 |
| 2009-04-17 | 2009-04-15 | 4.504 | 155,384 | +640 | 0.02% | 699,910 |
| 2009-04-16 | 2009-04-14 | 4.504 | 154,744 | +9,590 | 0.02% | 697,027 |
| 2009-04-06 | 2009-04-02 | 4.598 | 145,154 | +3,197 | 0.02% | 667,452 |
| 2009-04-01 | 2009-03-30 | 4.254 | 141,957 | -320 | 0.02% | 603,906 |
| 2009-03-30 | 2009-03-26 | 4.223 | 142,277 | -3,196 | 0.02% | 600,817 |
| 2009-03-27 | 2009-03-25 | 4.223 | 145,473 | +3,196 | 0.02% | 614,313 |
| 2009-03-26 | 2009-03-24 | 4.317 | 142,277 | -3,196 | 0.02% | 614,168 |
| 2009-03-25 | 2009-03-23 | 4.160 | 145,473 | -320 | 0.02% | 605,212 |
| 2009-03-23 | 2009-03-19 | 4.160 | 145,793 | +3,197 | 0.02% | 606,543 |
| 2009-03-20 | 2009-03-18 | 4.254 | 142,596 | -3,197 | 0.02% | 606,624 |
| 2009-03-09 | 2009-03-05 | 3.785 | 145,793 | -3,197 | 0.02% | 551,818 |
| 2009-03-02 | 2009-02-26 | 3.535 | 148,990 | -3,197 | 0.02% | 526,634 |
| 2009-02-23 | 2009-02-19 | 3.910 | 152,187 | -6,713 | 0.02% | 595,060 |
| 2009-02-19 | 2009-02-17 | 3.347 | 158,900 | +6,393 | 0.03% | 531,840 |
| 2009-02-12 | 2009-02-10 | 3.597 | 152,507 | -9,590 | 0.02% | 548,607 |
| 2009-02-06 | 2009-02-04 | 2.878 | 162,097 | -12,820 | 0.03% | 466,484 |
| 2009-01-29 | 2009-01-22 | 2.878 | 174,917 | +9,591 | 0.03% | 503,377 |
| 2008-11-17 | 2008-11-13 | 2.440 | 165,326 | +9,591 | 0.03% | 403,375 |
| 2008-10-29 | 2008-10-27 | 1.971 | 155,735 | -6,394 | 0.02% | 306,902 |
| 2008-10-24 | 2008-10-22 | 2.409 | 162,129 | +6,394 | 0.03% | 390,504 |
| 2008-10-15 | 2008-10-13 | 3.065 | 155,735 | -640 | 0.02% | 477,404 |
| 2008-10-14 | 2008-10-10 | 3.034 | 156,375 | +320 | 0.02% | 474,474 |
| 2008-08-14 | 2008-08-12 | 6.040 | 156,055 | +1,348 | 0.02% | 942,608 |
| 2008-06-10 | 2008-06-05 | 7.115 | 154,707 | -15,810 | 0.02% | 1,100,810 |
| 2008-06-02 | 2008-05-29 | 7.527 | 170,517 | -949 | 0.03% | 1,283,408 |
| 2008-05-29 | 2008-05-27 | 7.179 | 171,466 | -316 | 0.03% | 1,230,903 |
| 2008-05-27 | 2008-05-23 | 7.337 | 171,782 | +948 | 0.03% | 1,260,334 |
| 2008-04-24 | 2008-04-22 | 6.262 | 170,834 | +2,609 | 0.03% | 1,069,823 |
| 2008-04-11 | 2008-04-09 | 6.391 | 168,225 | -3,114 | 0.03% | 1,075,095 |
| 2008-04-09 | 2008-04-07 | 6.648 | 171,339 | -3,113 | 0.03% | 1,139,016 |
| 2008-04-02 | 2008-03-31 | 7.001 | 174,452 | -4,048 | 0.03% | 1,221,337 |
| 2008-03-27 | 2008-03-25 | 6.744 | 178,500 | +3,736 | 0.03% | 1,203,818 |
| 2008-03-26 | 2008-03-20 | 6.648 | 174,764 | -3,114 | 0.03% | 1,161,784 |
| 2008-03-25 | 2008-03-19 | 6.487 | 177,878 | +3,114 | 0.03% | 1,153,923 |
| 2008-03-19 | 2008-03-17 | 6.134 | 174,764 | -6,228 | 0.03% | 1,071,985 |
| 2008-03-12 | 2008-03-10 | 5.459 | 180,992 | -1,556 | 0.03% | 988,124 |
| 2008-01-25 | 2008-01-23 | 5.138 | 182,548 | -8,096 | 0.03% | 937,994 |
| 2008-01-14 | 2008-01-10 | 6.905 | 190,644 | -3,114 | 0.03% | 1,316,330 |
| 2008-01-02 | 2007-12-27 | 7.001 | 193,758 | -623 | 0.03% | 1,356,499 |
| 2007-12-28 | 2007-12-24 | 7.065 | 194,381 | -5,605 | 0.03% | 1,373,345 |
| 2007-12-27 | 2007-12-20 | 6.327 | 199,986 | +3,114 | 0.03% | 1,265,229 |
| 2007-12-18 | 2007-12-14 | 6.776 | 196,872 | +3,114 | 0.03% | 1,334,042 |
| 2007-12-17 | 2007-12-13 | 6.840 | 193,758 | -3,114 | 0.03% | 1,325,386 |
| 2007-12-12 | 2007-12-10 | 7.162 | 196,872 | +311 | 0.03% | 1,409,912 |
| 2007-12-10 | 2007-12-06 | 7.194 | 196,561 | +5,917 | 0.03% | 1,413,997 |
| 2007-11-28 | 2007-11-26 | 7.129 | 190,644 | -3,114 | 0.03% | 1,359,187 |
| 2007-11-23 | 2007-11-21 | 7.836 | 193,758 | -3,114 | 0.03% | 1,518,283 |
| 2007-11-22 | 2007-11-20 | 8.061 | 196,872 | +3,114 | 0.03% | 1,586,941 |
| 2007-11-20 | 2007-11-16 | 8.061 | 193,758 | -3,114 | 0.03% | 1,561,840 |
| 2007-11-16 | 2007-11-14 | 8.542 | 196,872 | -1,557 | 0.03% | 1,681,779 |
| 2007-11-13 | 2007-11-09 | 8.735 | 198,429 | -9,653 | 0.03% | 1,733,314 |
| 2007-11-09 | 2007-11-07 | 8.350 | 208,082 | -10,898 | 0.04% | 1,737,445 |
| 2007-11-08 | 2007-11-06 | 8.157 | 218,980 | -18,683 | 0.04% | 1,786,246 |
| 2007-11-07 | 2007-11-05 | 8.093 | 237,663 | +9,341 | 0.04% | 1,923,381 |
| 2007-11-06 | 2007-11-02 | 8.414 | 228,322 | +623 | 0.04% | 1,921,110 |
| 2007-11-05 | 2007-11-01 | 8.671 | 227,699 | +3,114 | 0.04% | 1,974,368 |
| 2007-10-31 | 2007-10-29 | 8.061 | 224,585 | -312 | 0.04% | 1,810,330 |
| 2007-10-29 | 2007-10-25 | 8.029 | 224,897 | +312 | 0.04% | 1,805,622 |
| 2007-10-25 | 2007-10-23 | 8.029 | 224,585 | -1,557 | 0.04% | 1,803,117 |
| 2007-10-23 | 2007-10-18 | 8.286 | 226,142 | +311 | 0.04% | 1,873,718 |
| 2007-10-22 | 2007-10-17 | 8.189 | 225,831 | +3,114 | 0.04% | 1,849,383 |
| 2007-10-17 | 2007-10-15 | 8.350 | 222,717 | -311 | 0.04% | 1,859,644 |
| 2007-10-15 | 2007-10-11 | 8.671 | 223,028 | -1,557 | 0.04% | 1,933,866 |
| 2007-10-12 | 2007-10-10 | 8.510 | 224,585 | -6,228 | 0.04% | 1,911,304 |
| 2007-10-11 | 2007-10-09 | 8.350 | 230,813 | +3,114 | 0.04% | 1,927,245 |
| 2007-10-10 | 2007-10-08 | 8.318 | 227,699 | -312 | 0.04% | 1,893,931 |
| 2007-10-09 | 2007-10-05 | 8.414 | 228,011 | -934 | 0.04% | 1,918,493 |
| 2007-10-08 | 2007-10-04 | 7.964 | 228,945 | +312 | 0.04% | 1,823,417 |
| 2007-10-05 | 2007-10-03 | 7.997 | 228,633 | +1,557 | 0.04% | 1,828,275 |
| 2007-10-04 | 2007-10-02 | 8.189 | 227,076 | -312 | 0.04% | 1,859,579 |
| 2007-09-28 | 2007-09-25 | 8.093 | 227,388 | -311 | 0.04% | 1,840,227 |
| 2007-09-27 | 2007-09-24 | 8.221 | 227,699 | +3,114 | 0.04% | 1,871,993 |
| 2007-09-19 | 2007-09-17 | 8.960 | 224,585 | -312 | 0.04% | 2,012,279 |
| 2007-09-18 | 2007-09-14 | 8.928 | 224,897 | +312 | 0.04% | 2,007,852 |
| 2007-09-12 | 2007-09-10 | 9.024 | 224,585 | +311 | 0.04% | 2,026,704 |
| 2007-09-10 | 2007-09-06 | 9.153 | 224,274 | -3,114 | 0.04% | 2,052,707 |
| 2007-09-07 | 2007-09-05 | 9.153 | 227,388 | +312 | 0.04% | 2,081,209 |
| 2007-09-04 | 2007-08-31 | 9.121 | 227,076 | +3,113 | 0.04% | 2,071,060 |
| 2007-08-30 | 2007-08-28 | 9.474 | 223,963 | -9,341 | 0.04% | 2,121,786 |
| 2007-08-29 | 2007-08-27 | 9.506 | 233,304 | +3,114 | 0.04% | 2,217,773 |
| 2007-08-21 | 2007-08-17 | 7.868 | 230,190 | -934 | 0.04% | 1,811,156 |
| 2007-08-20 | 2007-08-16 | 8.061 | 231,124 | +311 | 0.04% | 1,863,039 |
| 2007-08-16 | 2007-08-14 | 9.057 | 230,813 | +833 | 0.04% | 2,090,453 |
| 2007-08-10 | 2007-08-08 | 9.411 | 229,980 | +2,482 | 0.04% | 2,164,446 |
| 2007-08-09 | 2007-08-07 | 9.154 | 227,498 | +3,723 | 0.04% | 2,082,427 |
| 2007-08-08 | 2007-08-06 | 9.927 | 223,775 | +7,757 | 0.04% | 2,221,448 |
| 2007-08-07 | 2007-08-03 | 10.056 | 216,018 | +24,821 | 0.04% | 2,172,293 |
| 2007-08-06 | 2007-08-02 | 10.185 | 191,197 | +1,551 | 0.03% | 1,947,341 |
| 2007-08-03 | 2007-08-01 | 10.636 | 189,646 | -3,103 | 0.03% | 2,017,119 |
| 2007-08-02 | 2007-07-31 | 11.184 | 192,749 | -2,792 | 0.03% | 2,155,736 |
| 2007-08-01 | 2007-07-30 | 11.120 | 195,541 | -1,241 | 0.03% | 2,174,357 |
| 2007-07-31 | 2007-07-27 | 10.894 | 196,782 | +9,308 | 0.03% | 2,143,759 |
| 2007-07-30 | 2007-07-26 | 11.345 | 187,474 | -7,757 | 0.03% | 2,126,952 |
| 2007-07-26 | 2007-07-24 | 11.087 | 195,231 | -10,859 | 0.03% | 2,164,617 |
| 2007-07-25 | 2007-07-23 | 10.894 | 206,090 | -620 | 0.04% | 2,245,161 |
| 2007-07-23 | 2007-07-19 | 10.926 | 206,710 | -621 | 0.04% | 2,258,578 |
| 2007-07-20 | 2007-07-18 | 10.797 | 207,331 | +3,103 | 0.04% | 2,238,633 |
| 2007-07-19 | 2007-07-17 | 10.959 | 204,228 | -7,757 | 0.04% | 2,238,041 |
| 2007-07-18 | 2007-07-16 | 11.055 | 211,985 | -20,167 | 0.04% | 2,343,544 |
| 2007-07-17 | 2007-07-13 | 10.443 | 232,152 | +13,652 | 0.04% | 2,424,328 |
| 2007-07-16 | 2007-07-12 | 10.185 | 218,500 | -23,270 | 0.04% | 2,225,422 |
| 2007-07-13 | 2007-07-11 | 10.282 | 241,770 | -310 | 0.04% | 2,485,805 |
| 2007-07-12 | 2007-07-10 | 10.056 | 242,080 | +2,792 | 0.04% | 2,434,375 |
| 2007-07-11 | 2007-07-09 | 10.121 | 239,288 | +311 | 0.04% | 2,421,723 |
| 2007-07-10 | 2007-07-06 | 10.121 | 238,977 | -3,413 | 0.04% | 2,418,575 |
| 2007-07-06 | 2007-07-04 | 10.217 | 242,390 | -310 | 0.04% | 2,476,554 |
| 2007-07-05 | 2007-07-03 | 10.282 | 242,700 | +5,274 | 0.04% | 2,495,367 |
| 2007-06-28 | 2007-06-26 | 9.798 | 237,426 | +621 | 0.04% | 2,326,354 |
| 2007-06-26 | 2007-06-22 | 9.927 | 236,805 | 0.04% | 2,350,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy