History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,855,450 | +0 | 0.05% | 4,508,744 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,855,450 | +0 | 0.05% | 4,508,744 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,855,450 | +0 | 0.05% | 4,471,634 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,855,450 | +0 | 0.05% | 4,508,744 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,855,450 | +0 | 0.05% | 4,545,852 |
| 2025-10-06 | 2025-10-02 | 2.450 | 1,855,450 | +0 | 0.05% | 4,545,852 |
| 2025-10-03 | 2025-09-30 | 2.430 | 1,855,450 | +0 | 0.05% | 4,508,744 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,855,450 | -230,000 | 0.05% | 4,490,189 |
| 2025-09-08 | 2025-09-04 | 2.571 | 2,085,450 | +11,000 | 0.06% | 5,362,671 |
| 2025-09-05 | 2025-09-03 | 2.602 | 2,074,450 | +49,588 | 0.06% | 5,398,142 |
| 2025-08-29 | 2025-08-27 | 2.643 | 2,024,862 | +9,761 | 0.06% | 5,352,082 |
| 2025-08-19 | 2025-08-15 | 2.684 | 2,015,101 | -19,522 | 0.06% | 5,408,860 |
| 2025-08-11 | 2025-08-07 | 2.653 | 2,034,623 | -2,928 | 0.06% | 5,398,727 |
| 2025-07-24 | 2025-07-22 | 2.612 | 2,037,551 | -19,522 | 0.06% | 5,322,998 |
| 2025-06-19 | 2025-06-17 | 2.408 | 2,057,073 | -19,522 | 0.06% | 4,952,508 |
| 2025-06-18 | 2025-06-16 | 2.428 | 2,076,595 | -134,701 | 0.06% | 5,042,057 |
| 2025-06-17 | 2025-06-13 | 2.397 | 2,211,296 | -39,044 | 0.06% | 5,301,153 |
| 2025-06-16 | 2025-06-12 | 2.377 | 2,250,340 | -19,522 | 0.06% | 5,348,645 |
| 2025-06-13 | 2025-06-11 | 2.387 | 2,269,862 | -53,685 | 0.06% | 5,418,300 |
| 2025-06-12 | 2025-06-10 | 2.387 | 2,323,547 | -54,661 | 0.06% | 5,546,449 |
| 2025-06-11 | 2025-06-09 | 2.377 | 2,378,208 | -19,522 | 0.07% | 5,652,564 |
| 2025-06-10 | 2025-06-06 | 2.397 | 2,397,730 | -58,566 | 0.07% | 5,748,093 |
| 2025-06-09 | 2025-06-05 | 2.356 | 2,456,296 | -16,593 | 0.07% | 5,787,835 |
| 2025-06-06 | 2025-06-04 | 2.326 | 2,472,889 | -295,757 | 0.07% | 5,750,930 |
| 2025-05-26 | 2025-05-22 | 2.619 | 2,768,646 | +147,661 | 0.08% | 7,250,924 |
| 2025-05-22 | 2025-05-20 | 2.608 | 2,620,985 | -924 | 0.08% | 6,835,844 |
| 2025-05-07 | 2025-05-02 | 2.554 | 2,621,909 | +924 | 0.08% | 6,696,381 |
| 2025-04-30 | 2025-04-28 | 2.511 | 2,620,985 | -18,481 | 0.08% | 6,580,563 |
| 2025-04-09 | 2025-04-07 | 2.348 | 2,639,466 | -46,202 | 0.08% | 6,198,496 |
| 2025-04-02 | 2025-03-31 | 2.467 | 2,685,668 | +36,962 | 0.08% | 6,626,706 |
| 2025-03-26 | 2025-03-24 | 2.467 | 2,648,706 | +18,480 | 0.08% | 6,535,505 |
| 2025-03-25 | 2025-03-21 | 2.457 | 2,630,226 | +92,404 | 0.08% | 6,461,442 |
| 2025-03-21 | 2025-03-19 | 2.522 | 2,537,822 | +95,176 | 0.07% | 6,399,229 |
| 2025-03-18 | 2025-03-14 | 2.467 | 2,442,646 | +38,809 | 0.07% | 6,027,066 |
| 2025-03-17 | 2025-03-13 | 2.489 | 2,403,837 | +18,481 | 0.07% | 5,983,336 |
| 2025-03-14 | 2025-03-12 | 2.457 | 2,385,356 | +277,211 | 0.07% | 5,859,892 |
| 2025-03-13 | 2025-03-11 | 2.673 | 2,108,145 | -38,809 | 0.06% | 5,635,182 |
| 2025-03-12 | 2025-03-10 | 2.662 | 2,146,954 | -36,962 | 0.06% | 5,715,686 |
| 2025-03-10 | 2025-03-06 | 2.651 | 2,183,916 | -18,480 | 0.06% | 5,790,453 |
| 2025-03-07 | 2025-03-05 | 2.673 | 2,202,396 | -129,366 | 0.06% | 5,887,120 |
| 2025-03-06 | 2025-03-04 | 2.630 | 2,331,762 | -101,644 | 0.07% | 6,131,984 |
| 2025-03-05 | 2025-03-03 | 2.586 | 2,433,406 | -9,240 | 0.07% | 6,293,946 |
| 2025-03-04 | 2025-02-28 | 2.576 | 2,442,646 | -8,316 | 0.07% | 6,291,411 |
| 2025-03-03 | 2025-02-27 | 2.597 | 2,450,962 | +9,240 | 0.07% | 6,365,879 |
| 2025-02-28 | 2025-02-26 | 2.597 | 2,441,722 | -18,481 | 0.07% | 6,341,880 |
| 2025-02-27 | 2025-02-25 | 2.619 | 2,460,203 | -55,442 | 0.07% | 6,443,130 |
| 2025-02-26 | 2025-02-24 | 2.619 | 2,515,645 | -18,481 | 0.07% | 6,588,329 |
| 2025-02-18 | 2025-02-14 | 2.500 | 2,534,126 | +3,696 | 0.07% | 6,335,060 |
| 2025-01-24 | 2025-01-22 | 2.381 | 2,530,430 | -18,480 | 0.07% | 6,024,591 |
| 2025-01-16 | 2025-01-14 | 2.392 | 2,548,910 | -32,342 | 0.07% | 6,096,174 |
| 2025-01-14 | 2025-01-10 | 2.392 | 2,581,252 | +1,848 | 0.08% | 6,173,525 |
| 2025-01-10 | 2025-01-08 | 2.381 | 2,579,404 | +18,481 | 0.08% | 6,141,191 |
| 2024-12-23 | 2024-12-19 | 2.457 | 2,560,923 | -69,303 | 0.07% | 6,291,192 |
| 2024-12-16 | 2024-12-12 | 2.500 | 2,630,226 | -5,544 | 0.08% | 6,575,300 |
| 2024-11-12 | 2024-11-08 | 2.467 | 2,635,770 | +55,442 | 0.08% | 6,503,586 |
| 2024-11-05 | 2024-11-01 | 2.435 | 2,580,328 | +36,962 | 0.08% | 6,283,013 |
| 2024-10-30 | 2024-10-28 | 2.467 | 2,543,366 | +18,481 | 0.07% | 6,275,586 |
| 2024-10-14 | 2024-10-09 | 2.478 | 2,524,885 | -5,545 | 0.07% | 6,257,309 |
| 2024-10-10 | 2024-10-08 | 2.511 | 2,530,430 | -5,544 | 0.07% | 6,353,205 |
| 2024-10-09 | 2024-10-07 | 2.673 | 2,535,974 | +269,819 | 0.07% | 6,778,792 |
| 2024-10-07 | 2024-10-03 | 2.543 | 2,266,155 | +72,075 | 0.07% | 5,763,258 |
| 2024-10-04 | 2024-10-02 | 2.576 | 2,194,080 | +163,554 | 0.06% | 5,651,191 |
| 2024-10-03 | 2024-09-30 | 2.597 | 2,030,526 | -8,316 | 0.06% | 5,273,881 |
| 2024-09-27 | 2024-09-25 | 2.424 | 2,038,842 | -56,366 | 0.06% | 4,942,448 |
| 2024-09-24 | 2024-09-20 | 2.381 | 2,095,208 | -184,808 | 0.06% | 4,988,390 |
| 2024-09-16 | 2024-09-12 | 2.305 | 2,280,016 | +12,937 | 0.07% | 5,255,670 |
| 2024-09-09 | 2024-09-04 | 2.523 | 2,267,079 | +74,317 | 0.07% | 5,720,535 |
| 2024-09-05 | 2024-09-03 | 2.546 | 2,192,762 | +26,988 | 0.07% | 5,581,759 |
| 2024-09-03 | 2024-08-30 | 2.546 | 2,165,774 | -17,992 | 0.07% | 5,513,060 |
| 2024-09-02 | 2024-08-29 | 2.512 | 2,183,766 | +26,988 | 0.07% | 5,486,036 |
| 2024-08-21 | 2024-08-19 | 2.457 | 2,156,778 | +179,923 | 0.06% | 5,298,365 |
| 2024-08-20 | 2024-08-16 | 2.412 | 1,976,855 | -89,962 | 0.06% | 4,768,466 |
| 2024-08-14 | 2024-08-12 | 2.301 | 2,066,817 | -89,961 | 0.06% | 4,755,723 |
| 2024-08-13 | 2024-08-09 | 2.312 | 2,156,778 | +134,942 | 0.06% | 4,986,696 |
| 2024-08-12 | 2024-08-08 | 2.312 | 2,021,836 | -8,996 | 0.06% | 4,674,696 |
| 2024-08-09 | 2024-08-07 | 2.312 | 2,030,832 | +58,475 | 0.06% | 4,695,496 |
| 2024-08-06 | 2024-08-02 | 2.279 | 1,972,357 | +30,587 | 0.06% | 4,494,522 |
| 2024-07-26 | 2024-07-24 | 2.334 | 1,941,770 | -19,792 | 0.06% | 4,532,744 |
| 2024-07-24 | 2024-07-22 | 2.334 | 1,961,562 | +16,193 | 0.06% | 4,578,945 |
| 2024-07-23 | 2024-07-19 | 2.968 | 1,945,369 | +17,992 | 0.06% | 5,773,742 |
| 2024-07-16 | 2024-07-12 | 3.024 | 1,927,377 | -26,988 | 0.06% | 5,827,466 |
| 2024-07-15 | 2024-07-11 | 3.001 | 1,954,365 | -3,598 | 0.06% | 5,865,615 |
| 2024-07-12 | 2024-07-10 | 2.990 | 1,957,963 | +17,992 | 0.06% | 5,854,649 |
| 2024-07-11 | 2024-07-09 | 3.012 | 1,939,971 | +8,996 | 0.06% | 5,843,979 |
| 2024-07-10 | 2024-07-08 | 3.001 | 1,930,975 | -2,699 | 0.06% | 5,795,415 |
| 2024-07-09 | 2024-07-05 | 2.990 | 1,933,674 | +4,498 | 0.06% | 5,782,021 |
| 2024-07-08 | 2024-07-04 | 3.001 | 1,929,176 | -12,594 | 0.06% | 5,790,016 |
| 2024-07-05 | 2024-07-03 | 2.968 | 1,941,770 | -17,993 | 0.06% | 5,763,061 |
| 2024-07-04 | 2024-07-02 | 2.923 | 1,959,763 | -12,594 | 0.06% | 5,729,325 |
| 2024-07-03 | 2024-06-28 | 2.912 | 1,972,357 | -5,398 | 0.06% | 5,744,219 |
| 2024-06-27 | 2024-06-25 | 2.879 | 1,977,755 | +17,992 | 0.06% | 5,693,986 |
| 2024-06-25 | 2024-06-21 | 2.857 | 1,959,763 | +89,962 | 0.06% | 5,598,618 |
| 2024-06-03 | 2024-05-30 | 2.868 | 1,869,801 | -17,993 | 0.06% | 5,362,400 |
| 2024-05-30 | 2024-05-28 | 2.912 | 1,887,794 | +8,997 | 0.06% | 5,497,940 |
| 2024-05-28 | 2024-05-24 | 2.857 | 1,878,797 | -26,989 | 0.06% | 5,367,315 |
| 2024-05-27 | 2024-05-23 | 2.868 | 1,905,786 | +57,575 | 0.06% | 5,465,602 |
| 2024-05-24 | 2024-05-22 | 3.376 | 1,848,211 | -13,494 | 0.06% | 6,239,624 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,861,705 | +173,907 | 0.06% | 6,196,344 |
| 2024-05-22 | 2024-05-20 | 3.376 | 1,687,798 | +33,531 | 0.05% | 5,698,064 |
| 2024-05-21 | 2024-05-17 | 3.400 | 1,654,267 | +71,252 | 0.05% | 5,624,331 |
| 2024-05-20 | 2024-05-16 | 3.376 | 1,583,015 | +36,045 | 0.05% | 5,344,313 |
| 2024-05-13 | 2024-05-09 | 3.257 | 1,546,970 | +16,765 | 0.05% | 5,038,079 |
| 2024-05-10 | 2024-05-08 | 3.209 | 1,530,205 | +4,192 | 0.05% | 4,910,462 |
| 2024-05-07 | 2024-05-03 | 3.173 | 1,526,013 | -8,383 | 0.05% | 4,842,396 |
| 2024-05-02 | 2024-04-29 | 3.197 | 1,534,396 | +16,765 | 0.05% | 4,905,606 |
| 2024-04-29 | 2024-04-25 | 3.137 | 1,517,631 | +25,148 | 0.05% | 4,761,485 |
| 2024-04-19 | 2024-04-17 | 3.018 | 1,492,483 | +11,736 | 0.05% | 4,504,539 |
| 2024-04-10 | 2024-04-08 | 3.042 | 1,480,747 | +2,515 | 0.05% | 4,504,447 |
| 2024-04-08 | 2024-04-03 | 3.066 | 1,478,232 | +8,382 | 0.05% | 4,532,065 |
| 2024-04-03 | 2024-03-28 | 3.018 | 1,469,850 | +8,383 | 0.05% | 4,436,229 |
| 2024-03-25 | 2024-03-21 | 3.161 | 1,461,467 | +16,765 | 0.05% | 4,620,142 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,444,702 | +11,736 | 0.05% | 4,463,736 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,432,966 | +3,353 | 0.05% | 4,683,892 |
| 2024-03-01 | 2024-02-28 | 3.483 | 1,429,613 | +36,045 | 0.05% | 4,979,913 |
| 2024-02-23 | 2024-02-21 | 3.412 | 1,393,568 | +8,383 | 0.04% | 4,754,607 |
| 2024-02-15 | 2024-02-09 | 3.340 | 1,385,185 | +3,353 | 0.04% | 4,626,859 |
| 2024-01-05 | 2024-01-03 | 3.603 | 1,381,832 | +16,765 | 0.04% | 4,978,318 |
| 2024-01-04 | 2024-01-02 | 3.591 | 1,365,067 | +10,059 | 0.04% | 4,901,634 |
| 2023-12-13 | 2023-12-11 | 3.543 | 1,355,008 | +838 | 0.04% | 4,800,857 |
| 2023-11-09 | 2023-11-07 | 3.555 | 1,354,170 | +8,383 | 0.04% | 4,814,042 |
| 2023-11-02 | 2023-10-31 | 3.555 | 1,345,787 | -16,765 | 0.04% | 4,784,241 |
| 2023-10-19 | 2023-10-17 | 3.627 | 1,362,552 | -16,766 | 0.04% | 4,941,367 |
| 2023-10-06 | 2023-10-04 | 3.567 | 1,379,318 | +16,766 | 0.04% | 4,919,897 |
| 2023-09-19 | 2023-09-15 | 3.698 | 1,362,552 | +9,221 | 0.04% | 5,038,894 |
| 2023-09-12 | 2023-09-07 | 3.771 | 1,353,331 | -16,766 | 0.04% | 5,103,572 |
| 2023-09-11 | 2023-09-06 | 3.759 | 1,370,097 | +42,959 | 0.04% | 5,150,132 |
| 2023-09-06 | 2023-09-04 | 3.747 | 1,327,138 | -17,263 | 0.04% | 4,972,506 |
| 2023-09-05 | 2023-08-31 | 3.710 | 1,344,401 | +17,263 | 0.04% | 4,988,124 |
| 2023-08-29 | 2023-08-25 | 3.735 | 1,327,138 | +67,407 | 0.04% | 4,956,362 |
| 2023-08-15 | 2023-08-11 | 3.966 | 1,259,731 | +7,398 | 0.04% | 4,995,788 |
| 2023-08-14 | 2023-08-10 | 4.002 | 1,252,333 | -24,661 | 0.04% | 5,012,152 |
| 2023-08-11 | 2023-08-09 | 3.978 | 1,276,994 | +24,661 | 0.04% | 5,079,783 |
| 2023-08-09 | 2023-08-07 | 3.917 | 1,252,333 | +823 | 0.04% | 4,905,511 |
| 2023-06-19 | 2023-06-15 | 3.637 | 1,251,510 | +50,144 | 0.04% | 4,552,124 |
| 2023-05-29 | 2023-05-24 | 4.121 | 1,201,366 | +70,111 | 0.04% | 4,950,961 |
| 2023-04-21 | 2023-04-19 | 4.224 | 1,131,255 | +7,741 | 0.04% | 4,778,942 |
| 2023-04-19 | 2023-04-17 | 4.212 | 1,123,514 | -774 | 0.04% | 4,731,726 |
| 2023-04-11 | 2023-04-04 | 4.186 | 1,124,288 | -1,548 | 0.04% | 4,705,937 |
| 2023-02-03 | 2023-02-01 | 3.669 | 1,125,836 | +774 | 0.04% | 4,130,636 |
| 2022-12-28 | 2022-12-22 | 3.411 | 1,125,062 | +95,209 | 0.04% | 3,837,107 |
| 2022-11-08 | 2022-11-04 | 3.126 | 1,029,853 | -7,740 | 0.04% | 3,219,690 |
| 2022-10-12 | 2022-10-10 | 3.191 | 1,037,593 | +7,740 | 0.04% | 3,310,911 |
| 2022-09-26 | 2022-09-22 | 3.423 | 1,029,853 | -3,096 | 0.04% | 3,525,694 |
| 2022-09-08 | 2022-09-06 | 3.619 | 1,032,949 | +7,741 | 0.04% | 3,738,253 |
| 2022-09-07 | 2022-09-05 | 3.593 | 1,025,208 | +22,450 | 0.04% | 3,683,156 |
| 2022-08-11 | 2022-08-09 | 3.540 | 1,002,758 | -11,357 | 0.04% | 3,549,524 |
| 2022-07-06 | 2022-07-04 | 3.474 | 1,014,115 | +7,571 | 0.04% | 3,522,753 |
| 2022-06-30 | 2022-06-28 | 3.447 | 1,006,544 | +15,142 | 0.04% | 3,469,865 |
| 2022-06-09 | 2022-06-07 | 3.487 | 991,402 | +11,357 | 0.04% | 3,456,949 |
| 2022-05-25 | 2022-05-23 | 4.032 | 980,045 | +58,665 | 0.04% | 3,951,611 |
| 2022-05-23 | 2022-05-19 | 3.976 | 921,380 | +24,912 | 0.04% | 3,663,292 |
| 2022-05-12 | 2022-05-10 | 3.934 | 896,468 | +1,424 | 0.03% | 3,526,462 |
| 2022-03-29 | 2022-03-25 | 4.060 | 895,044 | -13,524 | 0.03% | 3,634,030 |
| 2022-03-24 | 2022-03-22 | 4.060 | 908,568 | +10,677 | 0.03% | 3,688,940 |
| 2022-03-17 | 2022-03-15 | 3.878 | 897,891 | +105,345 | 0.03% | 3,481,601 |
| 2022-03-16 | 2022-03-14 | 3.737 | 792,546 | -10,677 | 0.03% | 2,961,778 |
| 2022-02-23 | 2022-02-21 | 3.934 | 803,223 | -119,581 | 0.03% | 3,159,661 |
| 2022-02-15 | 2022-02-11 | 3.948 | 922,804 | +10,677 | 0.04% | 3,643,025 |
| 2022-01-25 | 2022-01-21 | 3.793 | 912,127 | -71,179 | 0.03% | 3,459,915 |
| 2022-01-24 | 2022-01-20 | 3.793 | 983,306 | -165,136 | 0.04% | 3,729,914 |
| 2021-10-11 | 2021-10-07 | 3.723 | 1,148,442 | +355,896 | 0.04% | 4,275,641 |
| 2021-09-08 | 2021-09-06 | 3.858 | 792,546 | +16,265 | 0.03% | 3,057,937 |
| 2021-08-25 | 2021-08-23 | 3.758 | 776,281 | +229,374 | 0.03% | 2,917,239 |
| 2021-07-22 | 2021-07-20 | 3.615 | 546,907 | -195,212 | 0.02% | 1,976,814 |
| 2021-05-18 | 2021-05-14 | 4.276 | 742,119 | +42,559 | 0.03% | 3,173,074 |
| 2021-05-12 | 2021-05-10 | 4.291 | 699,560 | -23,002 | 0.03% | 3,001,749 |
| 2021-04-30 | 2021-04-28 | 4.306 | 722,562 | -19,716 | 0.03% | 3,111,443 |
| 2021-04-29 | 2021-04-27 | 4.291 | 742,278 | +11,172 | 0.03% | 3,185,048 |
| 2021-04-28 | 2021-04-26 | 4.260 | 731,106 | -13,144 | 0.03% | 3,114,861 |
| 2021-04-20 | 2021-04-16 | 4.260 | 744,250 | -19,716 | 0.03% | 3,170,861 |
| 2021-04-16 | 2021-04-14 | 4.337 | 763,966 | +19,716 | 0.03% | 3,312,983 |
| 2021-04-13 | 2021-04-09 | 4.215 | 744,250 | +45,511 | 0.03% | 3,136,887 |
| 2021-04-07 | 2021-03-31 | 4.184 | 698,739 | +32,861 | 0.03% | 2,923,802 |
| 2021-03-24 | 2021-03-22 | 4.215 | 665,878 | -658 | 0.03% | 2,806,562 |
| 2021-03-12 | 2021-03-10 | 4.200 | 666,536 | -657 | 0.03% | 2,799,194 |
| 2021-03-11 | 2021-03-09 | 4.093 | 667,193 | +23,002 | 0.03% | 2,730,889 |
| 2021-03-01 | 2021-02-25 | 3.880 | 644,191 | +3,944 | 0.03% | 2,499,511 |
| 2021-02-24 | 2021-02-22 | 3.895 | 640,247 | -31,546 | 0.03% | 2,493,950 |
| 2021-02-17 | 2021-02-11 | 3.743 | 671,793 | -39,432 | 0.03% | 2,514,611 |
| 2021-01-29 | 2021-01-27 | 3.789 | 711,225 | +24,316 | 0.03% | 2,694,676 |
| 2021-01-28 | 2021-01-26 | 3.774 | 686,909 | +26,288 | 0.03% | 2,592,096 |
| 2021-01-15 | 2021-01-13 | 3.728 | 660,621 | -13,144 | 0.03% | 2,462,741 |
| 2021-01-13 | 2021-01-11 | 3.697 | 673,765 | -657 | 0.03% | 2,491,237 |
| 2021-01-08 | 2021-01-06 | 3.713 | 674,422 | -13,144 | 0.03% | 2,503,928 |
| 2020-12-22 | 2020-12-18 | 3.682 | 687,566 | +184,017 | 0.03% | 2,531,804 |
| 2020-11-25 | 2020-11-23 | 3.819 | 503,549 | +13,144 | 0.02% | 1,923,161 |
| 2020-11-18 | 2020-11-16 | 3.819 | 490,405 | +13,144 | 0.02% | 1,872,962 |
| 2020-09-25 | 2020-09-23 | 3.819 | 477,261 | -19,716 | 0.02% | 1,822,762 |
| 2020-09-07 | 2020-09-03 | 4.171 | 496,977 | -6,572 | 0.02% | 2,072,704 |
| 2020-09-04 | 2020-09-02 | 4.171 | 503,549 | +9,359 | 0.02% | 2,100,113 |
| 2020-08-25 | 2020-08-21 | 4.155 | 494,190 | +5,805 | 0.02% | 2,053,418 |
| 2020-07-02 | 2020-06-29 | 3.892 | 488,385 | +2,580 | 0.02% | 1,900,573 |
| 2020-06-26 | 2020-06-23 | 3.923 | 485,805 | -91 | 0.02% | 1,905,597 |
| 2020-05-15 | 2020-05-13 | 4.731 | 485,896 | +25,663 | 0.02% | 2,298,560 |
| 2020-05-12 | 2020-05-08 | 4.731 | 460,233 | -36,655 | 0.02% | 2,177,160 |
| 2020-04-28 | 2020-04-24 | 4.681 | 496,888 | -5,498 | 0.02% | 2,326,158 |
| 2020-04-24 | 2020-04-22 | 4.632 | 502,386 | -7,942 | 0.02% | 2,327,226 |
| 2020-04-08 | 2020-04-06 | 4.452 | 510,328 | +7,942 | 0.02% | 2,272,129 |
| 2020-04-02 | 2020-03-31 | 4.207 | 502,386 | +6,109 | 0.02% | 2,113,418 |
| 2020-03-27 | 2020-03-25 | 4.158 | 496,277 | -9,164 | 0.02% | 2,063,348 |
| 2020-03-26 | 2020-03-24 | 4.043 | 505,441 | +9,164 | 0.02% | 2,043,535 |
| 2020-02-10 | 2020-02-06 | 4.501 | 496,277 | +18,328 | 0.02% | 2,233,940 |
| 2019-09-12 | 2019-09-10 | 4.878 | 477,949 | -6,110 | 0.02% | 2,331,377 |
| 2019-09-02 | 2019-08-29 | 5.109 | 484,059 | +7,910 | 0.02% | 2,472,898 |
| 2019-08-29 | 2019-08-27 | 5.125 | 476,149 | +2,404 | 0.02% | 2,440,412 |
| 2019-08-23 | 2019-08-21 | 5.275 | 473,745 | +1,201 | 0.02% | 2,499,042 |
| 2019-08-22 | 2019-08-20 | 5.275 | 472,544 | +1,202 | 0.02% | 2,492,706 |
| 2019-08-21 | 2019-08-19 | 5.308 | 471,342 | +1,202 | 0.02% | 2,502,053 |
| 2019-06-25 | 2019-06-21 | 4.992 | 470,140 | -901 | 0.02% | 2,347,027 |
| 2019-05-17 | 2019-05-15 | 5.550 | 471,041 | +20,480 | 0.02% | 2,614,112 |
| 2019-05-15 | 2019-05-10 | 5.515 | 450,561 | -21,843 | 0.02% | 2,484,778 |
| 2019-05-07 | 2019-05-03 | 6.002 | 472,404 | -8,622 | 0.02% | 2,835,355 |
| 2019-04-26 | 2019-04-24 | 5.637 | 481,026 | +8,622 | 0.02% | 2,711,367 |
| 2019-04-01 | 2019-03-28 | 6.176 | 472,404 | -5,748 | 0.02% | 2,917,539 |
| 2019-03-06 | 2019-03-04 | 5.410 | 478,152 | +5,748 | 0.02% | 2,587,028 |
| 2018-12-21 | 2018-12-19 | 4.958 | 472,404 | -6,898 | 0.02% | 2,342,250 |
| 2018-12-18 | 2018-12-14 | 5.115 | 479,302 | -60,930 | 0.02% | 2,451,497 |
| 2018-10-12 | 2018-10-10 | 4.384 | 540,232 | -11,496 | 0.03% | 2,368,403 |
| 2018-10-10 | 2018-10-08 | 4.384 | 551,728 | -11,496 | 0.03% | 2,418,802 |
| 2018-10-09 | 2018-10-05 | 4.506 | 563,224 | -19,544 | 0.03% | 2,537,790 |
| 2018-10-05 | 2018-10-03 | 4.784 | 582,768 | -9,197 | 0.03% | 2,788,067 |
| 2018-09-20 | 2018-09-18 | 4.367 | 591,965 | -40,237 | 0.03% | 2,584,905 |
| 2018-09-19 | 2018-09-17 | 4.367 | 632,202 | -17,244 | 0.03% | 2,760,606 |
| 2018-09-14 | 2018-09-12 | 4.297 | 649,446 | -57,481 | 0.03% | 2,790,710 |
| 2018-09-07 | 2018-09-05 | 4.140 | 706,927 | -57,481 | 0.03% | 2,927,024 |
| 2018-09-04 | 2018-08-31 | 4.246 | 764,408 | -422,404 | 0.04% | 3,245,946 |
| 2018-08-31 | 2018-08-29 | 4.193 | 1,186,812 | -226,076 | 0.06% | 4,976,627 |
| 2018-08-30 | 2018-08-28 | 4.299 | 1,412,888 | -395,634 | 0.07% | 6,074,616 |
| 2018-07-11 | 2018-07-09 | 3.698 | 1,808,522 | +3,391 | 0.09% | 6,687,671 |
| 2018-06-13 | 2018-06-11 | 4.052 | 1,805,131 | -56,519 | 0.09% | 7,313,900 |
| 2018-06-11 | 2018-06-07 | 4.052 | 1,861,650 | +84,779 | 0.09% | 7,542,900 |
| 2018-06-07 | 2018-06-05 | 4.034 | 1,776,871 | -84,213 | 0.09% | 7,167,960 |
| 2018-06-06 | 2018-06-04 | 3.963 | 1,861,084 | -16,956 | 0.09% | 7,375,964 |
| 2018-06-04 | 2018-05-31 | 3.963 | 1,878,040 | -11,304 | 0.09% | 7,443,165 |
| 2018-05-25 | 2018-05-23 | 3.999 | 1,889,344 | -2,261 | 0.09% | 7,554,823 |
| 2018-05-18 | 2018-05-16 | 3.875 | 1,891,605 | +28,260 | 0.09% | 7,329,585 |
| 2018-05-17 | 2018-05-15 | 4.419 | 1,863,345 | +45,215 | 0.09% | 8,234,121 |
| 2018-05-16 | 2018-05-14 | 4.438 | 1,818,130 | +120,980 | 0.09% | 8,068,359 |
| 2018-05-15 | 2018-05-11 | 4.363 | 1,697,150 | +16,021 | 0.09% | 7,404,370 |
| 2018-05-11 | 2018-05-09 | 4.325 | 1,681,129 | -8,011 | 0.09% | 7,271,516 |
| 2018-05-10 | 2018-05-08 | 4.344 | 1,689,140 | -8,010 | 0.09% | 7,337,795 |
| 2018-05-07 | 2018-05-03 | 4.363 | 1,697,150 | +16,021 | 0.09% | 7,404,370 |
| 2018-04-19 | 2018-04-17 | 4.325 | 1,681,129 | -42,724 | 0.09% | 7,271,516 |
| 2018-04-13 | 2018-04-11 | 4.269 | 1,723,853 | +5,340 | 0.09% | 7,359,478 |
| 2018-04-10 | 2018-04-06 | 4.288 | 1,718,513 | +10,681 | 0.09% | 7,368,859 |
| 2018-04-04 | 2018-03-29 | 4.250 | 1,707,832 | -16,021 | 0.09% | 7,259,103 |
| 2018-03-29 | 2018-03-27 | 4.269 | 1,723,853 | +26,703 | 0.09% | 7,359,478 |
| 2018-03-27 | 2018-03-23 | 4.213 | 1,697,150 | -10,682 | 0.09% | 7,150,142 |
| 2018-03-26 | 2018-03-22 | 4.269 | 1,707,832 | +26,703 | 0.09% | 7,291,081 |
| 2018-03-19 | 2018-03-15 | 4.400 | 1,681,129 | -4,272 | 0.09% | 7,397,430 |
| 2018-03-13 | 2018-03-09 | 4.456 | 1,685,401 | -1,602 | 0.09% | 7,510,903 |
| 2018-03-07 | 2018-03-05 | 4.438 | 1,687,003 | -26,703 | 0.09% | 7,486,454 |
| 2018-03-06 | 2018-03-02 | 4.419 | 1,713,706 | -76,905 | 0.09% | 7,572,866 |
| 2018-02-27 | 2018-02-23 | 4.288 | 1,790,611 | +26,169 | 0.09% | 7,678,010 |
| 2018-02-08 | 2018-02-06 | 4.026 | 1,764,442 | -26,703 | 0.09% | 7,103,261 |
| 2018-01-29 | 2018-01-25 | 4.456 | 1,791,145 | -70,495 | 0.09% | 7,982,146 |
| 2018-01-26 | 2018-01-24 | 4.475 | 1,861,640 | +26,703 | 0.10% | 8,331,161 |
| 2018-01-24 | 2018-01-22 | 4.288 | 1,834,937 | +38,452 | 0.10% | 7,868,077 |
| 2018-01-23 | 2018-01-19 | 4.119 | 1,796,485 | -926,056 | 0.09% | 7,400,452 |
| 2018-01-22 | 2018-01-18 | 4.063 | 2,722,541 | +12,817 | 0.14% | 11,062,317 |
| 2018-01-17 | 2018-01-15 | 3.839 | 2,709,724 | -534 | 0.14% | 10,401,378 |
| 2018-01-03 | 2017-12-29 | 3.876 | 2,710,258 | +534 | 0.14% | 10,504,924 |
| 2017-12-22 | 2017-12-20 | 3.745 | 2,709,724 | +13,352 | 0.14% | 10,147,685 |
| 2017-12-05 | 2017-12-01 | 3.951 | 2,696,372 | +53,406 | 0.14% | 10,653,056 |
| 2017-11-27 | 2017-11-23 | 4.176 | 2,642,966 | -15,488 | 0.14% | 11,035,916 |
| 2017-11-15 | 2017-11-13 | 4.288 | 2,658,454 | +26,703 | 0.14% | 11,399,258 |
| 2017-11-14 | 2017-11-10 | 4.269 | 2,631,751 | +32,043 | 0.14% | 11,235,479 |
| 2017-11-08 | 2017-11-06 | 4.250 | 2,599,708 | -2,403 | 0.14% | 11,050,002 |
| 2017-10-24 | 2017-10-20 | 4.269 | 2,602,111 | +870,514 | 0.14% | 11,108,940 |
| 2017-10-19 | 2017-10-17 | 4.363 | 1,731,597 | -21,363 | 0.09% | 7,554,656 |
| 2017-10-12 | 2017-10-10 | 4.194 | 1,752,960 | +90,790 | 0.09% | 7,352,448 |
| 2017-09-28 | 2017-09-26 | 4.269 | 1,662,170 | -10,681 | 0.09% | 7,096,141 |
| 2017-09-26 | 2017-09-22 | 4.269 | 1,672,851 | -10,681 | 0.09% | 7,141,740 |
| 2017-09-25 | 2017-09-21 | 4.288 | 1,683,532 | -4,807 | 0.09% | 7,218,863 |
| 2017-09-22 | 2017-09-20 | 4.288 | 1,688,339 | -11,749 | 0.09% | 7,239,475 |
| 2017-09-14 | 2017-09-12 | 4.325 | 1,700,088 | +10,681 | 0.09% | 7,353,521 |
| 2017-09-04 | 2017-08-31 | 4.363 | 1,689,407 | +8,545 | 0.09% | 7,370,588 |
| 2017-09-01 | 2017-08-30 | 4.363 | 1,680,862 | +55,008 | 0.09% | 7,333,308 |
| 2017-08-30 | 2017-08-28 | 4.438 | 1,625,854 | +20,668 | 0.09% | 7,215,483 |
| 2017-08-25 | 2017-08-22 | 4.457 | 1,605,186 | -81,925 | 0.09% | 7,154,203 |
| 2017-08-03 | 2017-08-01 | 4.514 | 1,687,111 | -2,636 | 0.09% | 7,615,328 |
| 2017-07-31 | 2017-07-27 | 4.590 | 1,689,747 | -7,909 | 0.09% | 7,755,416 |
| 2017-07-27 | 2017-07-25 | 4.457 | 1,697,656 | -3,164 | 0.09% | 7,566,335 |
| 2017-07-21 | 2017-07-19 | 4.381 | 1,700,820 | +2,110 | 0.09% | 7,451,408 |
| 2017-07-19 | 2017-07-17 | 4.419 | 1,698,710 | +11,599 | 0.09% | 7,506,599 |
| 2017-07-17 | 2017-07-13 | 4.457 | 1,687,111 | +52,727 | 0.09% | 7,519,337 |
| 2017-07-04 | 2017-06-30 | 4.741 | 1,634,384 | +7,382 | 0.09% | 7,749,294 |
| 2017-06-28 | 2017-06-26 | 4.722 | 1,627,002 | +8,436 | 0.09% | 7,683,436 |
| 2017-06-07 | 2017-06-05 | 4.590 | 1,618,566 | -5,272 | 0.09% | 7,428,717 |
| 2017-06-05 | 2017-06-01 | 4.889 | 1,623,838 | +68,043 | 0.09% | 7,939,591 |
| 2017-05-29 | 2017-05-25 | 4.870 | 1,555,795 | +60,621 | 0.09% | 7,576,104 |
| 2017-05-23 | 2017-05-19 | 4.751 | 1,495,174 | -5,052 | 0.08% | 7,103,321 |
| 2017-05-19 | 2017-05-17 | 4.771 | 1,500,226 | -467,791 | 0.08% | 7,157,020 |
| 2017-05-18 | 2017-05-16 | 4.731 | 1,968,017 | +177,316 | 0.11% | 9,310,762 |
| 2017-05-17 | 2017-05-15 | 4.751 | 1,790,701 | +290,475 | 0.10% | 8,507,320 |
| 2017-04-20 | 2017-04-18 | 4.850 | 1,500,226 | -10,103 | 0.08% | 7,275,808 |
| 2017-03-27 | 2017-03-23 | 4.731 | 1,510,329 | +9,598 | 0.08% | 7,145,423 |
| 2017-03-23 | 2017-03-21 | 4.771 | 1,500,731 | +15,155 | 0.08% | 7,159,429 |
| 2017-03-21 | 2017-03-17 | 4.929 | 1,485,576 | -4,546 | 0.08% | 7,322,387 |
| 2017-02-24 | 2017-02-22 | 5.008 | 1,490,122 | +5,052 | 0.08% | 7,462,783 |
| 2017-02-21 | 2017-02-17 | 5.028 | 1,485,070 | +5,051 | 0.08% | 7,466,879 |
| 2017-02-17 | 2017-02-15 | 5.087 | 1,480,019 | +7,578 | 0.08% | 7,529,374 |
| 2017-02-03 | 2017-02-01 | 5.087 | 1,472,441 | -9,093 | 0.08% | 7,490,822 |
| 2017-02-02 | 2017-01-27 | 5.028 | 1,481,534 | +10,103 | 0.08% | 7,449,100 |
| 2017-01-26 | 2017-01-24 | 5.028 | 1,471,431 | -3,536 | 0.08% | 7,398,303 |
| 2017-01-19 | 2017-01-17 | 4.870 | 1,474,967 | +9,093 | 0.08% | 7,182,504 |
| 2017-01-18 | 2017-01-16 | 4.790 | 1,465,874 | -5,052 | 0.08% | 7,022,156 |
| 2017-01-09 | 2017-01-05 | 4.751 | 1,470,926 | +3,537 | 0.08% | 6,988,123 |
| 2016-12-13 | 2016-12-09 | 4.969 | 1,467,389 | -38,394 | 0.08% | 7,290,838 |
| 2016-12-09 | 2016-12-07 | 5.028 | 1,505,783 | +35,363 | 0.08% | 7,571,023 |
| 2016-12-08 | 2016-12-06 | 4.988 | 1,470,420 | +8,082 | 0.08% | 7,335,005 |
| 2016-11-30 | 2016-11-28 | 5.167 | 1,462,338 | +25,259 | 0.08% | 7,555,214 |
| 2016-11-10 | 2016-11-08 | 5.543 | 1,437,079 | +5,052 | 0.08% | 7,965,208 |
| 2016-09-01 | 2016-08-30 | 5.917 | 1,432,027 | +11,928 | 0.08% | 8,473,180 |
| 2016-06-13 | 2016-06-08 | 6.297 | 1,420,099 | -50,026 | 0.08% | 8,941,959 |
| 2016-05-23 | 2016-05-19 | 6.037 | 1,470,125 | -2,001 | 0.09% | 8,874,926 |
| 2016-05-18 | 2016-05-16 | 6.354 | 1,472,126 | +45,768 | 0.09% | 9,354,394 |
| 2016-05-17 | 2016-05-13 | 6.437 | 1,426,358 | +29,082 | 0.09% | 9,181,277 |
| 2016-05-03 | 2016-04-28 | 6.664 | 1,397,276 | -12,602 | 0.09% | 9,311,179 |
| 2016-04-29 | 2016-04-27 | 6.664 | 1,409,878 | -12,602 | 0.09% | 9,395,157 |
| 2016-04-28 | 2016-04-26 | 6.726 | 1,422,480 | -14,735 | 0.09% | 9,567,175 |
| 2016-04-26 | 2016-04-22 | 6.623 | 1,437,215 | +38,001 | 0.09% | 9,518,023 |
| 2016-04-18 | 2016-04-14 | 6.581 | 1,399,214 | +5,816 | 0.09% | 9,208,625 |
| 2016-01-19 | 2016-01-15 | 5.529 | 1,393,398 | +2,424 | 0.08% | 7,704,242 |
| 2015-11-27 | 2015-11-25 | 6.499 | 1,390,974 | +6,301 | 0.08% | 9,039,607 |
| 2015-11-20 | 2015-11-18 | 6.499 | 1,384,673 | +4,847 | 0.08% | 8,998,658 |
| 2015-11-11 | 2015-11-09 | 6.932 | 1,379,826 | -25,205 | 0.08% | 9,564,969 |
| 2015-11-10 | 2015-11-06 | 7.097 | 1,405,031 | +4,847 | 0.09% | 9,971,588 |
| 2015-10-28 | 2015-10-26 | 6.189 | 1,400,184 | -41,685 | 0.09% | 8,666,153 |
| 2015-10-19 | 2015-10-15 | 5.942 | 1,441,869 | -47,501 | 0.09% | 8,567,187 |
| 2015-10-15 | 2015-10-13 | 5.777 | 1,489,370 | -418,788 | 0.09% | 8,603,608 |
| 2015-10-13 | 2015-10-09 | 6.045 | 1,908,158 | +48,471 | 0.12% | 11,534,583 |
| 2015-10-09 | 2015-10-07 | 5.921 | 1,859,687 | +11,633 | 0.11% | 11,011,379 |
| 2015-10-06 | 2015-10-02 | 5.653 | 1,848,054 | +241,385 | 0.11% | 10,446,846 |
| 2015-09-30 | 2015-09-25 | 5.405 | 1,606,669 | +130,871 | 0.10% | 8,684,557 |
| 2015-09-29 | 2015-09-24 | 5.261 | 1,475,798 | +41,685 | 0.09% | 7,764,027 |
| 2015-09-25 | 2015-09-23 | 5.323 | 1,434,113 | -24,236 | 0.09% | 7,633,488 |
| 2015-09-18 | 2015-09-16 | 5.302 | 1,458,349 | +24,236 | 0.09% | 7,732,404 |
| 2015-09-09 | 2015-09-07 | 5.090 | 1,434,113 | +15,747 | 0.09% | 7,299,418 |
| 2015-09-02 | 2015-08-31 | 5.173 | 1,418,366 | +46,980 | 0.09% | 7,337,617 |
| 2015-08-26 | 2015-08-24 | 6.070 | 1,371,386 | -41,228 | 0.08% | 8,324,684 |
| 2015-08-25 | 2015-08-21 | 6.759 | 1,412,614 | +28,764 | 0.09% | 9,547,366 |
| 2015-08-11 | 2015-08-07 | 7.530 | 1,383,850 | -45,542 | 0.09% | 10,421,045 |
| 2015-08-06 | 2015-08-04 | 7.885 | 1,429,392 | -47,939 | 0.09% | 11,270,890 |
| 2015-07-31 | 2015-07-29 | 7.405 | 1,477,331 | +19,655 | 0.09% | 10,940,098 |
| 2015-07-27 | 2015-07-23 | 7.927 | 1,457,676 | +147,651 | 0.09% | 11,554,726 |
| 2015-06-17 | 2015-06-15 | 8.657 | 1,310,025 | +479 | 0.08% | 11,340,775 |
| 2015-06-12 | 2015-06-10 | 8.219 | 1,309,546 | +52,733 | 0.08% | 10,762,968 |
| 2015-06-02 | 2015-05-29 | 8.386 | 1,256,813 | +959 | 0.08% | 10,539,300 |
| 2015-06-01 | 2015-05-28 | 8.261 | 1,255,854 | -3,716 | 0.08% | 10,374,075 |
| 2015-05-28 | 2015-05-26 | 7.989 | 1,259,570 | -2,540 | 0.08% | 10,063,201 |
| 2015-05-26 | 2015-05-21 | 7.426 | 1,262,110 | -23,970 | 0.08% | 9,372,647 |
| 2015-05-20 | 2015-05-18 | 7.301 | 1,286,080 | +12,944 | 0.08% | 9,389,686 |
| 2015-05-19 | 2015-05-15 | 6.926 | 1,273,136 | -5,753 | 0.08% | 8,817,144 |
| 2015-05-18 | 2015-05-14 | 6.905 | 1,278,889 | -4,314 | 0.08% | 8,830,309 |
| 2015-05-13 | 2015-05-11 | 6.800 | 1,283,203 | -8,150 | 0.08% | 8,726,258 |
| 2015-05-08 | 2015-05-06 | 6.633 | 1,291,353 | +23,969 | 0.08% | 8,566,179 |
| 2015-05-07 | 2015-05-05 | 6.738 | 1,267,384 | -2,397 | 0.08% | 8,539,369 |
| 2015-05-06 | 2015-05-04 | 6.780 | 1,269,781 | +21,573 | 0.08% | 8,608,495 |
| 2015-04-29 | 2015-04-27 | 6.675 | 1,248,208 | -3,236 | 0.08% | 8,332,053 |
| 2015-04-28 | 2015-04-24 | 6.279 | 1,251,444 | -39,789 | 0.08% | 7,857,655 |
| 2015-04-27 | 2015-04-23 | 6.175 | 1,291,233 | +9,588 | 0.08% | 7,972,810 |
| 2015-04-23 | 2015-04-21 | 6.443 | 1,281,645 | +43,381 | 0.08% | 8,258,072 |
| 2015-04-22 | 2015-04-20 | 6.336 | 1,238,264 | -186,239 | 0.08% | 7,845,577 |
| 2015-04-21 | 2015-04-17 | 6.637 | 1,424,503 | +42,835 | 0.09% | 9,453,910 |
| 2015-04-20 | 2015-04-16 | 6.830 | 1,381,668 | +4,656 | 0.09% | 9,436,707 |
| 2015-04-17 | 2015-04-15 | 6.680 | 1,377,012 | -6,984 | 0.09% | 9,197,880 |
| 2015-04-16 | 2015-04-14 | 6.529 | 1,383,996 | -2,793 | 0.09% | 9,036,454 |
| 2015-04-14 | 2015-04-10 | 6.379 | 1,386,789 | +1,397 | 0.09% | 8,846,194 |
| 2015-04-13 | 2015-04-09 | 6.379 | 1,385,392 | +387,842 | 0.09% | 8,837,283 |
| 2015-02-23 | 2015-02-16 | 5.369 | 997,550 | -8,381 | 0.06% | 5,356,293 |
| 2015-02-11 | 2015-02-09 | 5.219 | 1,005,931 | +3,260 | 0.06% | 5,250,058 |
| 2015-02-10 | 2015-02-06 | 5.284 | 1,002,671 | -3,260 | 0.06% | 5,297,649 |
| 2015-02-09 | 2015-02-05 | 5.434 | 1,005,931 | +3,260 | 0.06% | 5,466,110 |
| 2015-02-03 | 2015-01-30 | 5.176 | 1,002,671 | -15,365 | 0.06% | 5,189,973 |
| 2015-01-29 | 2015-01-27 | 4.961 | 1,018,036 | +61,924 | 0.07% | 5,050,853 |
| 2015-01-28 | 2015-01-26 | 4.897 | 956,112 | -465 | 0.06% | 4,682,020 |
| 2015-01-22 | 2015-01-20 | 5.026 | 956,577 | +139,679 | 0.06% | 4,807,568 |
| 2015-01-14 | 2015-01-12 | 5.563 | 816,898 | -16,296 | 0.05% | 4,544,198 |
| 2015-01-09 | 2015-01-07 | 5.541 | 833,194 | +16,296 | 0.05% | 4,616,953 |
| 2015-01-05 | 2014-12-31 | 6.250 | 816,898 | -15,365 | 0.05% | 5,105,643 |
| 2014-12-30 | 2014-12-24 | 6.272 | 832,263 | +15,365 | 0.05% | 5,219,550 |
| 2014-12-18 | 2014-12-16 | 6.529 | 816,898 | -15,365 | 0.05% | 5,333,730 |
| 2014-12-16 | 2014-12-12 | 6.723 | 832,263 | +15,365 | 0.05% | 5,594,929 |
| 2014-12-03 | 2014-12-01 | 6.830 | 816,898 | -15,365 | 0.05% | 5,579,363 |
| 2014-11-25 | 2014-11-21 | 6.873 | 832,263 | -3,259 | 0.05% | 5,720,055 |
| 2014-11-14 | 2014-11-12 | 6.723 | 835,522 | +15,365 | 0.05% | 5,616,838 |
| 2014-11-07 | 2014-11-05 | 6.615 | 820,157 | -11,640 | 0.05% | 5,425,470 |
| 2014-11-05 | 2014-11-03 | 6.658 | 831,797 | -1,397 | 0.05% | 5,538,201 |
| 2014-10-30 | 2014-10-28 | 6.272 | 833,194 | +4,656 | 0.05% | 5,225,389 |
| 2014-10-08 | 2014-10-06 | 6.400 | 828,538 | +2,328 | 0.05% | 5,302,960 |
| 2014-10-03 | 2014-09-29 | 6.336 | 826,210 | -10,243 | 0.05% | 5,234,824 |
| 2014-09-26 | 2014-09-24 | 6.572 | 836,453 | +9,312 | 0.05% | 5,497,340 |
| 2014-09-25 | 2014-09-23 | 6.529 | 827,141 | -9,312 | 0.05% | 5,400,609 |
| 2014-09-18 | 2014-09-16 | 6.615 | 836,453 | -640 | 0.05% | 5,533,270 |
| 2014-09-12 | 2014-09-10 | 6.615 | 837,093 | -16,296 | 0.05% | 5,537,504 |
| 2014-09-10 | 2014-09-05 | 6.680 | 853,389 | +11,640 | 0.05% | 5,700,292 |
| 2014-09-08 | 2014-09-04 | 6.701 | 841,749 | +5,121 | 0.05% | 5,640,620 |
| 2014-09-04 | 2014-09-02 | 6.744 | 836,628 | +1,397 | 0.05% | 5,642,242 |
| 2014-09-03 | 2014-09-01 | 6.787 | 835,231 | -466 | 0.05% | 5,668,698 |
| 2014-08-25 | 2014-08-21 | 6.717 | 835,697 | +8,202 | 0.05% | 5,613,055 |
| 2014-08-22 | 2014-08-20 | 6.673 | 827,495 | -30,000 | 0.05% | 5,522,108 |
| 2014-08-20 | 2014-08-18 | 6.630 | 857,495 | -39,693 | 0.06% | 5,685,148 |
| 2014-08-08 | 2014-08-06 | 6.088 | 897,188 | +6,923 | 0.06% | 5,462,338 |
| 2014-07-29 | 2014-07-25 | 6.110 | 890,265 | -20,769 | 0.06% | 5,439,477 |
| 2014-07-16 | 2014-07-14 | 6.240 | 911,034 | +30,000 | 0.06% | 5,684,809 |
| 2014-07-15 | 2014-07-11 | 6.197 | 881,034 | +20,770 | 0.06% | 5,459,432 |
| 2014-06-25 | 2014-06-23 | 6.327 | 860,264 | +3,230 | 0.06% | 5,442,562 |
| 2014-06-20 | 2014-06-18 | 6.457 | 857,034 | -29,425 | 0.06% | 5,533,540 |
| 2014-06-19 | 2014-06-17 | 6.370 | 886,459 | -93 | 0.06% | 5,646,701 |
| 2014-06-18 | 2014-06-16 | 6.240 | 886,552 | -461 | 0.06% | 5,532,042 |
| 2014-05-13 | 2014-05-09 | 5.417 | 887,013 | +461 | 0.06% | 4,804,617 |
| 2014-05-09 | 2014-05-07 | 5.460 | 886,552 | +18,462 | 0.06% | 4,840,537 |
| 2014-04-29 | 2014-04-25 | 6.135 | 868,090 | +24,991 | 0.06% | 5,325,644 |
| 2014-04-08 | 2014-04-04 | 6.425 | 843,099 | -818,066 | 0.06% | 5,416,837 |
| 2014-04-04 | 2014-04-02 | 6.492 | 1,661,165 | -78,893 | 0.11% | 10,784,014 |
| 2014-03-31 | 2014-03-27 | 6.492 | 1,740,058 | +182,440 | 0.12% | 11,296,174 |
| 2014-03-26 | 2014-03-24 | 6.224 | 1,557,618 | -6,724 | 0.10% | 9,694,822 |
| 2014-03-25 | 2014-03-21 | 6.113 | 1,564,342 | -13,448 | 0.10% | 9,562,181 |
| 2014-03-21 | 2014-03-19 | 6.023 | 1,577,790 | +8,965 | 0.11% | 9,503,589 |
| 2014-03-20 | 2014-03-18 | 6.046 | 1,568,825 | +8,966 | 0.11% | 9,484,588 |
| 2014-03-19 | 2014-03-17 | 6.046 | 1,559,859 | -897 | 0.10% | 9,430,383 |
| 2014-03-17 | 2014-03-13 | 6.157 | 1,560,756 | -123,718 | 0.10% | 9,609,898 |
| 2014-03-06 | 2014-03-04 | 6.246 | 1,684,474 | -43,033 | 0.11% | 10,521,969 |
| 2014-03-04 | 2014-02-28 | 6.291 | 1,727,507 | +56,480 | 0.12% | 10,867,849 |
| 2014-02-27 | 2014-02-25 | 6.068 | 1,671,027 | +832,858 | 0.11% | 10,139,745 |
| 2014-02-24 | 2014-02-20 | 6.157 | 838,169 | +897 | 0.06% | 5,160,780 |
| 2014-02-21 | 2014-02-19 | 5.912 | 837,272 | -897 | 0.06% | 4,949,794 |
| 2014-02-20 | 2014-02-18 | 5.823 | 838,169 | -116,770 | 0.06% | 4,880,303 |
| 2014-02-17 | 2014-02-13 | 5.265 | 954,939 | +448 | 0.06% | 5,027,618 |
| 2014-02-13 | 2014-02-11 | 5.109 | 954,491 | -3,138 | 0.06% | 4,876,205 |
| 2014-02-06 | 2014-02-04 | 5.131 | 957,629 | +449 | 0.06% | 4,913,600 |
| 2014-01-27 | 2014-01-23 | 5.533 | 957,180 | -62,756 | 0.06% | 5,295,659 |
| 2014-01-24 | 2014-01-22 | 5.644 | 1,019,936 | +13,448 | 0.07% | 5,756,627 |
| 2014-01-23 | 2014-01-21 | 5.689 | 1,006,488 | +62,755 | 0.07% | 5,725,632 |
| 2014-01-20 | 2014-01-16 | 5.644 | 943,733 | -336 | 0.06% | 5,326,530 |
| 2014-01-02 | 2013-12-27 | 5.421 | 944,069 | -49,308 | 0.06% | 5,117,816 |
| 2013-12-30 | 2013-12-24 | 5.265 | 993,377 | -8,965 | 0.07% | 5,229,989 |
| 2013-12-18 | 2013-12-16 | 5.109 | 1,002,342 | +49,308 | 0.07% | 5,120,662 |
| 2013-12-11 | 2013-12-09 | 5.555 | 953,034 | +8,965 | 0.06% | 5,293,981 |
| 2013-12-03 | 2013-11-29 | 5.689 | 944,069 | -8,965 | 0.06% | 5,370,548 |
| 2013-11-26 | 2013-11-22 | 5.577 | 953,034 | -33,619 | 0.06% | 5,315,242 |
| 2013-11-25 | 2013-11-21 | 5.577 | 986,653 | +8,965 | 0.07% | 5,502,742 |
| 2013-11-18 | 2013-11-14 | 5.577 | 977,688 | -86,065 | 0.07% | 5,452,742 |
| 2013-11-11 | 2013-11-07 | 5.644 | 1,063,753 | +16,585 | 0.07% | 6,003,935 |
| 2013-11-08 | 2013-11-06 | 5.644 | 1,047,168 | +47,067 | 0.07% | 5,910,328 |
| 2013-11-07 | 2013-11-05 | 5.309 | 1,000,101 | +3,138 | 0.07% | 5,310,012 |
| 2013-11-01 | 2013-10-30 | 5.421 | 996,963 | -4,483 | 0.07% | 5,404,556 |
| 2013-10-31 | 2013-10-29 | 5.399 | 1,001,446 | -44,825 | 0.07% | 5,406,517 |
| 2013-10-29 | 2013-10-25 | 5.577 | 1,046,271 | +4,482 | 0.07% | 5,835,242 |
| 2013-10-22 | 2013-10-18 | 5.533 | 1,041,789 | -22,412 | 0.07% | 5,763,763 |
| 2013-10-17 | 2013-10-15 | 5.599 | 1,064,201 | -4,483 | 0.07% | 5,958,982 |
| 2013-10-08 | 2013-10-04 | 5.287 | 1,068,684 | -8,965 | 0.07% | 5,650,311 |
| 2013-10-03 | 2013-09-30 | 4.953 | 1,077,649 | -16,585 | 0.07% | 5,337,096 |
| 2013-09-26 | 2013-09-24 | 4.908 | 1,094,234 | +15,689 | 0.07% | 5,370,411 |
| 2013-09-25 | 2013-09-23 | 4.886 | 1,078,545 | +6,723 | 0.07% | 5,269,350 |
| 2013-09-24 | 2013-09-19 | 4.997 | 1,071,822 | +3,138 | 0.07% | 5,356,059 |
| 2013-09-23 | 2013-09-18 | 4.930 | 1,068,684 | -4,482 | 0.07% | 5,268,855 |
| 2013-08-28 | 2013-08-26 | 4.618 | 1,073,166 | -10,759 | 0.07% | 4,955,779 |
| 2013-08-23 | 2013-08-21 | 4.851 | 1,083,925 | -67,238 | 0.07% | 5,257,600 |
| 2013-08-22 | 2013-08-20 | 4.851 | 1,151,163 | +12,850 | 0.08% | 5,583,740 |
| 2013-08-21 | 2013-08-19 | 4.918 | 1,138,313 | -48,757 | 0.08% | 5,598,453 |
| 2013-08-20 | 2013-08-16 | 4.851 | 1,187,070 | -151,869 | 0.08% | 5,757,907 |
| 2013-08-19 | 2013-08-15 | 4.896 | 1,338,939 | +8,865 | 0.09% | 6,554,965 |
| 2013-08-12 | 2013-08-08 | 4.941 | 1,330,074 | +13,297 | 0.09% | 6,571,580 |
| 2013-07-26 | 2013-07-24 | 5.415 | 1,316,777 | +4,433 | 0.09% | 7,129,734 |
| 2013-07-25 | 2013-07-23 | 5.347 | 1,312,344 | +6,205 | 0.09% | 7,016,910 |
| 2013-07-18 | 2013-07-16 | 5.392 | 1,306,139 | -8,865 | 0.09% | 7,042,667 |
| 2013-07-04 | 2013-07-02 | 5.054 | 1,315,004 | +18,617 | 0.09% | 6,645,459 |
| 2013-06-27 | 2013-06-25 | 4.963 | 1,296,387 | +4,432 | 0.09% | 6,434,388 |
| 2013-06-26 | 2013-06-24 | 4.851 | 1,291,955 | -1,773 | 0.09% | 6,266,654 |
| 2013-06-25 | 2013-06-21 | 4.873 | 1,293,728 | +4,433 | 0.09% | 6,304,441 |
| 2013-06-21 | 2013-06-19 | 5.166 | 1,289,295 | +3,546 | 0.09% | 6,660,973 |
| 2013-06-20 | 2013-06-18 | 5.211 | 1,285,749 | +443 | 0.09% | 6,700,667 |
| 2013-06-18 | 2013-06-14 | 4.986 | 1,285,306 | -4,432 | 0.09% | 6,408,386 |
| 2013-06-17 | 2013-06-13 | 4.851 | 1,289,738 | +3,822 | 0.09% | 6,255,900 |
| 2013-06-13 | 2013-06-10 | 5.076 | 1,285,916 | -4,432 | 0.09% | 6,527,472 |
| 2013-06-10 | 2013-06-06 | 4.873 | 1,290,348 | +13,297 | 0.09% | 6,287,970 |
| 2013-06-07 | 2013-06-05 | 4.941 | 1,277,051 | +356,931 | 0.09% | 6,309,606 |
| 2013-06-06 | 2013-06-04 | 4.715 | 920,120 | +48,758 | 0.09% | 4,338,510 |
| 2013-06-05 | 2013-06-03 | 5.008 | 871,362 | +33,244 | 0.08% | 4,364,168 |
| 2013-05-30 | 2013-05-28 | 5.798 | 838,118 | +2,216 | 0.08% | 4,859,462 |
| 2013-05-29 | 2013-05-27 | 5.776 | 835,902 | +8,865 | 0.08% | 4,827,755 |
| 2013-05-28 | 2013-05-24 | 5.595 | 827,037 | +24,822 | 0.08% | 4,627,288 |
| 2013-05-27 | 2013-05-23 | 5.572 | 802,215 | +33,244 | 0.08% | 4,470,310 |
| 2013-05-24 | 2013-05-22 | 5.708 | 768,971 | -53,190 | 0.07% | 4,389,149 |
| 2013-05-23 | 2013-05-21 | 5.753 | 822,161 | +8,421 | 0.08% | 4,729,845 |
| 2013-05-22 | 2013-05-20 | 5.753 | 813,740 | +13,298 | 0.08% | 4,681,400 |
| 2013-05-20 | 2013-05-15 | 6.091 | 800,442 | -1,773 | 0.07% | 4,875,773 |
| 2013-05-16 | 2013-05-14 | 5.933 | 802,215 | +22,163 | 0.08% | 4,759,884 |
| 2013-05-13 | 2013-05-09 | 6.159 | 780,052 | -887 | 0.07% | 4,804,366 |
| 2013-05-10 | 2013-05-08 | 6.249 | 780,939 | -4,432 | 0.07% | 4,880,303 |
| 2013-05-09 | 2013-05-07 | 7.609 | 785,371 | -192,372 | 0.07% | 5,975,734 |
| 2013-05-08 | 2013-05-06 | 7.609 | 977,743 | +109,531 | 0.09% | 7,439,455 |
| 2013-05-07 | 2013-05-03 | 7.335 | 868,212 | -28,152 | 0.09% | 6,368,582 |
| 2013-05-06 | 2013-05-02 | 7.087 | 896,364 | -24,130 | 0.09% | 6,352,201 |
| 2013-05-03 | 2013-04-30 | 7.012 | 920,494 | -4,021 | 0.09% | 6,454,536 |
| 2013-04-25 | 2013-04-23 | 6.838 | 924,515 | -17,294 | 0.10% | 6,321,813 |
| 2013-04-24 | 2013-04-22 | 6.888 | 941,809 | -19,304 | 0.10% | 6,486,905 |
| 2013-04-23 | 2013-04-19 | 6.863 | 961,113 | +52,282 | 0.10% | 6,595,967 |
| 2013-04-19 | 2013-04-17 | 6.664 | 908,831 | -22,119 | 0.09% | 6,056,377 |
| 2013-04-18 | 2013-04-16 | 6.813 | 930,950 | -16,087 | 0.10% | 6,342,666 |
| 2013-04-16 | 2013-04-12 | 7.348 | 947,037 | +24,095 | 0.10% | 6,958,996 |
| 2013-04-11 | 2013-04-09 | 7.348 | 922,942 | -3,920 | 0.10% | 6,781,941 |
| 2013-04-08 | 2013-04-03 | 7.654 | 926,862 | +21,948 | 0.10% | 7,094,527 |
| 2013-04-03 | 2013-03-28 | 7.374 | 904,914 | -1,748,809 | 0.10% | 6,672,557 |
| 2013-03-28 | 2013-03-26 | 7.272 | 2,653,723 | +2,744 | 0.28% | 19,296,901 |
| 2013-03-27 | 2013-03-25 | 7.016 | 2,650,979 | -11,758 | 0.28% | 18,600,564 |
| 2013-03-25 | 2013-03-21 | 7.119 | 2,662,737 | -19,597 | 0.28% | 18,954,817 |
| 2013-03-22 | 2013-03-20 | 7.119 | 2,682,334 | -8,231 | 0.29% | 19,094,320 |
| 2013-03-21 | 2013-03-19 | 7.144 | 2,690,565 | +1,960 | 0.29% | 19,221,561 |
| 2013-03-20 | 2013-03-18 | 7.246 | 2,688,605 | -2,351 | 0.29% | 19,481,952 |
| 2013-03-18 | 2013-03-14 | 7.323 | 2,690,956 | +43,112 | 0.29% | 19,704,963 |
| 2013-03-13 | 2013-03-11 | 7.552 | 2,647,844 | -45,072 | 0.28% | 19,997,294 |
| 2013-03-11 | 2013-03-07 | 7.399 | 2,692,916 | -391,934 | 0.29% | 19,925,441 |
| 2013-03-08 | 2013-03-06 | 7.654 | 3,084,850 | +21,948 | 0.33% | 23,612,525 |
| 2013-03-07 | 2013-03-05 | 7.578 | 3,062,902 | -5,487 | 0.33% | 23,210,082 |
| 2013-03-06 | 2013-03-04 | 7.527 | 3,068,389 | +377,824 | 0.33% | 23,095,085 |
| 2013-03-05 | 2013-03-01 | 7.476 | 2,690,565 | -50,167 | 0.29% | 20,113,990 |
| 2013-03-04 | 2013-02-28 | 7.348 | 2,740,732 | +20,772 | 0.29% | 20,139,384 |
| 2013-03-01 | 2013-02-27 | 6.991 | 2,719,960 | +21,557 | 0.29% | 19,015,170 |
| 2013-02-28 | 2013-02-26 | 6.838 | 2,698,403 | +78,387 | 0.29% | 18,451,375 |
| 2013-02-26 | 2013-02-22 | 7.119 | 2,620,016 | -2,744 | 0.28% | 18,650,706 |
| 2013-02-25 | 2013-02-21 | 7.144 | 2,622,760 | -783,868 | 0.28% | 18,737,158 |
| 2013-02-22 | 2013-02-20 | 7.246 | 3,406,628 | -214,388 | 0.36% | 24,684,832 |
| 2013-02-21 | 2013-02-19 | 7.246 | 3,621,016 | +65,061 | 0.39% | 26,238,313 |
| 2013-02-20 | 2013-02-18 | 7.297 | 3,555,955 | +216,348 | 0.38% | 25,948,330 |
| 2013-02-15 | 2013-02-08 | 6.838 | 3,339,607 | -392,326 | 0.36% | 22,835,856 |
| 2013-02-06 | 2013-02-04 | 6.914 | 3,731,933 | +9,798 | 0.40% | 25,804,192 |
| 2013-02-05 | 2013-02-01 | 7.016 | 3,722,135 | -3,919 | 0.40% | 26,116,318 |
| 2013-02-04 | 2013-01-31 | 6.914 | 3,726,054 | -19,597 | 0.40% | 25,763,542 |
| 2013-02-01 | 2013-01-30 | 7.016 | 3,745,651 | +15,678 | 0.40% | 26,281,318 |
| 2013-01-31 | 2013-01-29 | 7.016 | 3,729,973 | +213,604 | 0.40% | 26,171,313 |
| 2013-01-30 | 2013-01-28 | 6.685 | 3,516,369 | +209,684 | 0.38% | 23,506,224 |
| 2013-01-29 | 2013-01-25 | 6.736 | 3,306,685 | +19,205 | 0.35% | 22,273,265 |
| 2013-01-28 | 2013-01-24 | 6.863 | 3,287,480 | +195,967 | 0.35% | 22,563,295 |
| 2013-01-25 | 2013-01-23 | 6.812 | 3,091,513 | +685,884 | 0.33% | 21,060,538 |
| 2013-01-24 | 2013-01-22 | 6.889 | 2,405,629 | +97,984 | 0.26% | 16,572,176 |
| 2013-01-21 | 2013-01-17 | 7.170 | 2,307,645 | +533,030 | 0.25% | 16,544,835 |
| 2013-01-18 | 2013-01-16 | 7.195 | 1,774,615 | +1,030,786 | 0.19% | 12,768,515 |
| 2013-01-17 | 2013-01-15 | 6.430 | 743,829 | -3,135 | 0.08% | 4,782,564 |
| 2013-01-16 | 2013-01-14 | 6.455 | 746,964 | -41,937 | 0.08% | 4,821,779 |
| 2013-01-11 | 2013-01-09 | 5.792 | 788,901 | -10,190 | 0.08% | 4,569,151 |
| 2013-01-09 | 2013-01-07 | 5.205 | 799,091 | -30,963 | 0.09% | 4,159,236 |
| 2013-01-03 | 2012-12-31 | 5.358 | 830,054 | +58,790 | 0.09% | 4,447,467 |
| 2013-01-02 | 2012-12-27 | 5.486 | 771,264 | -8,623 | 0.08% | 4,230,860 |
| 2012-12-28 | 2012-12-24 | 5.230 | 779,887 | -15,677 | 0.08% | 4,079,178 |
| 2012-12-27 | 2012-12-20 | 4.924 | 795,564 | +7,055 | 0.09% | 3,917,595 |
| 2012-12-05 | 2012-12-03 | 4.414 | 788,509 | -39,194 | 0.08% | 3,480,486 |
| 2012-12-04 | 2012-11-30 | 4.414 | 827,703 | +30,179 | 0.09% | 3,653,489 |
| 2012-11-27 | 2012-11-23 | 4.440 | 797,524 | +15,678 | 0.09% | 3,540,627 |
| 2012-11-09 | 2012-11-07 | 4.465 | 781,846 | -392 | 0.08% | 3,490,972 |
| 2012-11-05 | 2012-11-01 | 4.567 | 782,238 | -70,548 | 0.08% | 3,572,556 |
| 2012-11-02 | 2012-10-31 | 4.567 | 852,786 | -19,597 | 0.09% | 3,894,756 |
| 2012-10-31 | 2012-10-29 | 4.388 | 872,383 | +19,597 | 0.09% | 3,828,448 |
| 2012-10-29 | 2012-10-25 | 4.440 | 852,786 | -4,704 | 0.09% | 3,785,964 |
| 2012-10-26 | 2012-10-24 | 4.593 | 857,490 | -56,046 | 0.09% | 3,938,118 |
| 2012-10-25 | 2012-10-22 | 4.516 | 913,536 | +50,951 | 0.10% | 4,125,590 |
| 2012-10-22 | 2012-10-18 | 4.644 | 862,585 | +44,289 | 0.09% | 4,005,534 |
| 2012-10-19 | 2012-10-17 | 4.414 | 818,296 | +27,435 | 0.09% | 3,611,966 |
| 2012-10-10 | 2012-10-08 | 4.159 | 790,861 | +23,516 | 0.08% | 3,289,083 |
| 2012-09-28 | 2012-09-26 | 3.853 | 767,345 | -78,387 | 0.08% | 2,956,342 |
| 2012-09-19 | 2012-09-17 | 3.904 | 845,732 | +19,989 | 0.09% | 3,301,500 |
| 2012-09-14 | 2012-09-12 | 3.827 | 825,743 | +58,398 | 0.09% | 3,160,263 |
| 2012-09-07 | 2012-09-05 | 3.725 | 767,345 | -30,571 | 0.08% | 2,858,450 |
| 2012-08-30 | 2012-08-28 | 3.967 | 797,916 | +24,254 | 0.09% | 3,165,147 |
| 2012-08-21 | 2012-08-17 | 3.941 | 773,662 | +23,142 | 0.08% | 3,048,879 |
| 2012-08-15 | 2012-08-13 | 3.993 | 750,520 | -19,671 | 0.08% | 2,996,596 |
| 2012-08-14 | 2012-08-10 | 4.019 | 770,191 | +19,671 | 0.08% | 3,095,105 |
| 2012-07-18 | 2012-07-16 | 3.941 | 750,520 | +3,086 | 0.08% | 2,957,680 |
| 2012-07-17 | 2012-07-13 | 3.889 | 747,434 | -3,086 | 0.08% | 2,906,761 |
| 2012-06-07 | 2012-06-05 | 3.448 | 750,520 | -56,313 | 0.08% | 2,587,970 |
| 2012-06-06 | 2012-06-04 | 3.422 | 806,833 | -25,071 | 0.09% | 2,761,232 |
| 2012-05-30 | 2012-05-28 | 3.396 | 831,904 | -385 | 0.09% | 2,825,464 |
| 2012-05-25 | 2012-05-23 | 3.319 | 832,289 | +61,712 | 0.09% | 2,762,036 |
| 2012-05-24 | 2012-05-22 | 3.370 | 770,577 | +20,057 | 0.08% | 2,597,196 |
| 2012-05-11 | 2012-05-09 | 3.682 | 750,520 | -7,714 | 0.08% | 2,763,095 |
| 2012-05-02 | 2012-04-27 | 4.395 | 758,234 | +33,699 | 0.08% | 3,332,787 |
| 2012-03-27 | 2012-03-23 | 4.395 | 724,535 | -64,867 | 0.08% | 3,184,665 |
| 2012-03-23 | 2012-03-21 | 4.477 | 789,402 | -200,129 | 0.09% | 3,534,040 |
| 2012-03-22 | 2012-03-20 | 4.585 | 989,531 | -29,485 | 0.11% | 4,537,383 |
| 2012-03-13 | 2012-03-09 | 4.721 | 1,019,016 | +737 | 0.12% | 4,810,825 |
| 2012-03-09 | 2012-03-07 | 4.667 | 1,018,279 | +7,371 | 0.12% | 4,752,089 |
| 2012-03-05 | 2012-03-01 | 4.748 | 1,010,908 | -11,056 | 0.11% | 4,799,975 |
| 2012-02-28 | 2012-02-24 | 4.830 | 1,021,964 | +11,056 | 0.12% | 4,935,656 |
| 2012-02-27 | 2012-02-23 | 4.775 | 1,010,908 | +64,867 | 0.11% | 4,827,404 |
| 2012-02-24 | 2012-02-22 | 4.884 | 946,041 | +29,485 | 0.11% | 4,620,317 |
| 2012-02-14 | 2012-02-10 | 4.558 | 916,556 | -2,211 | 0.10% | 4,177,896 |
| 2012-02-07 | 2012-02-03 | 4.558 | 918,767 | +2,211 | 0.10% | 4,187,974 |
| 2012-01-12 | 2012-01-10 | 4.423 | 916,556 | -30,590 | 0.10% | 4,053,554 |
| 2011-11-30 | 2011-11-28 | 4.558 | 947,146 | +30,590 | 0.11% | 4,317,333 |
| 2011-10-07 | 2011-10-04 | 3.527 | 916,556 | +737 | 0.10% | 3,232,896 |
| 2011-09-22 | 2011-09-20 | 4.613 | 915,819 | -13,636 | 0.10% | 4,224,233 |
| 2011-09-21 | 2011-09-19 | 4.531 | 929,455 | -4,792 | 0.11% | 4,211,474 |
| 2011-09-12 | 2011-09-08 | 5.020 | 934,247 | +18,428 | 0.11% | 4,689,459 |
| 2011-08-30 | 2011-08-26 | 4.679 | 915,819 | -10,319 | 0.10% | 4,284,724 |
| 2011-08-29 | 2011-08-25 | 4.211 | 926,138 | +13,075 | 0.11% | 3,899,702 |
| 2011-08-22 | 2011-08-18 | 4.238 | 913,063 | +18,168 | 0.11% | 3,869,775 |
| 2011-08-18 | 2011-08-16 | 4.348 | 894,895 | -36,336 | 0.10% | 3,891,288 |
| 2011-08-17 | 2011-08-15 | 4.211 | 931,231 | -22,529 | 0.11% | 3,921,147 |
| 2011-08-16 | 2011-08-12 | 3.770 | 953,760 | -1,816 | 0.11% | 3,596,035 |
| 2011-08-15 | 2011-08-11 | 3.495 | 955,576 | +38,152 | 0.11% | 3,339,898 |
| 2011-08-12 | 2011-08-10 | 3.385 | 917,424 | +22,529 | 0.11% | 3,105,557 |
| 2011-08-10 | 2011-08-08 | 3.578 | 894,895 | +3,270 | 0.10% | 3,201,693 |
| 2011-08-09 | 2011-08-05 | 4.018 | 891,625 | +3,270 | 0.10% | 3,582,608 |
| 2011-07-06 | 2011-07-04 | 5.889 | 888,355 | -2,544 | 0.10% | 5,231,962 |
| 2011-06-28 | 2011-06-24 | 5.642 | 890,899 | +18,168 | 0.10% | 5,026,279 |
| 2011-05-04 | 2011-04-29 | 6.082 | 872,731 | -3,633 | 0.10% | 5,308,073 |
| 2011-04-27 | 2011-04-21 | 6.550 | 876,364 | -1,454 | 0.10% | 5,740,183 |
| 2011-04-20 | 2011-04-18 | 6.660 | 877,818 | -4,723 | 0.10% | 5,846,340 |
| 2011-04-15 | 2011-04-13 | 6.605 | 882,541 | -45,784 | 0.10% | 5,829,219 |
| 2011-04-13 | 2011-04-11 | 7.026 | 928,325 | +26,471 | 0.11% | 6,521,980 |
| 2011-04-01 | 2011-03-30 | 7.111 | 901,854 | -1,059 | 0.11% | 6,412,652 |
| 2011-03-16 | 2011-03-14 | 7.139 | 902,913 | -3,530 | 0.11% | 6,445,760 |
| 2011-03-11 | 2011-03-09 | 7.365 | 906,443 | -14,120 | 0.11% | 6,676,388 |
| 2011-03-10 | 2011-03-08 | 7.139 | 920,563 | +45,537 | 0.11% | 6,571,761 |
| 2011-03-04 | 2011-03-02 | 7.026 | 875,026 | +8,472 | 0.10% | 6,147,526 |
| 2011-03-03 | 2011-03-01 | 7.139 | 866,554 | +9,178 | 0.10% | 6,186,199 |
| 2011-02-28 | 2011-02-24 | 7.280 | 857,376 | -7,060 | 0.10% | 6,242,121 |
| 2011-02-25 | 2011-02-23 | 7.337 | 864,436 | -37,771 | 0.10% | 6,342,498 |
| 2011-02-24 | 2011-02-22 | 7.139 | 902,207 | -81,190 | 0.11% | 6,440,720 |
| 2011-02-23 | 2011-02-21 | 7.649 | 983,397 | +1,412 | 0.12% | 7,521,775 |
| 2011-02-22 | 2011-02-18 | 7.875 | 981,985 | -14,120 | 0.12% | 7,733,523 |
| 2011-02-17 | 2011-02-15 | 7.620 | 996,105 | +88,250 | 0.12% | 7,590,757 |
| 2011-02-16 | 2011-02-14 | 7.422 | 907,855 | +5,295 | 0.11% | 6,738,225 |
| 2011-02-08 | 2011-02-02 | 6.997 | 902,560 | +706 | 0.11% | 6,315,398 |
| 2011-01-13 | 2011-01-11 | 7.196 | 901,854 | +14,120 | 0.11% | 6,489,297 |
| 2011-01-12 | 2011-01-10 | 7.280 | 887,734 | +35,300 | 0.11% | 6,463,142 |
| 2011-01-07 | 2011-01-05 | 7.394 | 852,434 | -8,472 | 0.10% | 6,302,734 |
| 2011-01-05 | 2011-01-03 | 7.026 | 860,906 | -30,711 | 0.10% | 6,048,325 |
| 2011-01-04 | 2010-12-31 | 7.026 | 891,617 | +8,472 | 0.11% | 6,264,086 |
| 2010-12-17 | 2010-12-15 | 7.026 | 883,145 | +17,650 | 0.10% | 6,204,566 |
| 2010-12-14 | 2010-12-10 | 7.139 | 865,495 | +17,649 | 0.10% | 6,178,639 |
| 2010-12-08 | 2010-12-06 | 7.196 | 847,846 | +62,128 | 0.10% | 6,100,682 |
| 2010-12-06 | 2010-12-02 | 7.422 | 785,718 | +70,600 | 0.09% | 5,831,707 |
| 2010-12-01 | 2010-11-29 | 7.309 | 715,118 | -70,600 | 0.08% | 5,226,671 |
| 2010-11-29 | 2010-11-25 | 7.507 | 785,718 | -70,599 | 0.09% | 5,898,482 |
| 2010-11-26 | 2010-11-24 | 7.592 | 856,317 | -24,357 | 0.10% | 6,501,253 |
| 2010-11-25 | 2010-11-23 | 6.969 | 880,674 | +42,006 | 0.10% | 6,137,309 |
| 2010-11-24 | 2010-11-22 | 7.082 | 838,668 | +52,950 | 0.10% | 5,939,608 |
| 2010-11-23 | 2010-11-19 | 7.082 | 785,718 | +52,950 | 0.09% | 5,564,606 |
| 2010-11-22 | 2010-11-18 | 7.026 | 732,768 | +17,650 | 0.09% | 5,148,087 |
| 2010-11-17 | 2010-11-15 | 7.196 | 715,118 | +8,472 | 0.08% | 5,145,637 |
| 2010-11-10 | 2010-11-08 | 7.337 | 706,646 | -15,532 | 0.08% | 5,184,769 |
| 2010-11-02 | 2010-10-29 | 7.592 | 722,178 | -21,180 | 0.09% | 5,482,855 |
| 2010-10-28 | 2010-10-26 | 7.762 | 743,358 | +21,180 | 0.09% | 5,770,006 |
| 2010-10-25 | 2010-10-21 | 7.989 | 722,178 | -268,632 | 0.09% | 5,769,273 |
| 2010-10-22 | 2010-10-20 | 7.847 | 990,810 | -141,199 | 0.12% | 7,774,955 |
| 2010-10-21 | 2010-10-19 | 8.159 | 1,132,009 | +296,871 | 0.13% | 9,235,706 |
| 2010-10-19 | 2010-10-15 | 7.819 | 835,138 | -2,118 | 0.10% | 6,529,727 |
| 2010-10-18 | 2010-10-14 | 7.819 | 837,256 | -80,130 | 0.10% | 6,546,287 |
| 2010-10-14 | 2010-10-12 | 7.734 | 917,386 | -5,648 | 0.11% | 7,094,838 |
| 2010-10-13 | 2010-10-11 | 7.677 | 923,034 | +17,650 | 0.11% | 7,086,221 |
| 2010-10-12 | 2010-10-08 | 7.875 | 905,384 | +441,247 | 0.11% | 7,130,259 |
| 2010-10-11 | 2010-10-07 | 7.932 | 464,137 | +3,530 | 0.06% | 3,681,560 |
| 2010-10-05 | 2010-09-30 | 7.960 | 460,607 | -5,648 | 0.05% | 3,666,609 |
| 2010-10-04 | 2010-09-29 | 7.649 | 466,255 | -353 | 0.06% | 3,566,276 |
| 2010-09-30 | 2010-09-28 | 7.904 | 466,608 | +81,190 | 0.06% | 3,687,942 |
| 2010-09-28 | 2010-09-24 | 7.535 | 385,418 | -34,241 | 0.05% | 2,904,299 |
| 2010-09-27 | 2010-09-22 | 7.535 | 419,659 | +37,065 | 0.05% | 3,162,321 |
| 2010-09-24 | 2010-09-21 | 7.790 | 382,594 | -21,886 | 0.05% | 2,980,565 |
| 2010-09-22 | 2010-09-20 | 7.819 | 404,480 | -14,120 | 0.05% | 3,162,524 |
| 2010-09-21 | 2010-09-17 | 8.159 | 418,600 | -21,886 | 0.05% | 3,415,226 |
| 2010-09-20 | 2010-09-16 | 7.847 | 440,486 | +2,471 | 0.05% | 3,456,524 |
| 2010-09-17 | 2010-09-15 | 7.875 | 438,015 | -10,590 | 0.05% | 3,449,542 |
| 2010-09-16 | 2010-09-14 | 8.045 | 448,605 | +13,061 | 0.05% | 3,609,193 |
| 2010-09-15 | 2010-09-13 | 7.875 | 435,544 | -31,064 | 0.05% | 3,430,082 |
| 2010-09-14 | 2010-09-10 | 7.932 | 466,608 | -435,246 | 0.06% | 3,701,161 |
| 2010-09-13 | 2010-09-09 | 6.997 | 901,854 | +207,210 | 0.11% | 6,310,458 |
| 2010-09-10 | 2010-09-08 | 6.601 | 694,644 | +110,841 | 0.08% | 4,585,069 |
| 2010-09-09 | 2010-09-07 | 6.714 | 583,803 | +49,773 | 0.07% | 3,919,606 |
| 2010-09-08 | 2010-09-06 | 6.856 | 534,030 | +54,008 | 0.06% | 3,661,076 |
| 2010-09-07 | 2010-09-03 | 7.111 | 480,022 | +86,132 | 0.06% | 3,413,207 |
| 2010-09-06 | 2010-09-02 | 5.666 | 393,890 | +7,413 | 0.05% | 2,231,684 |
| 2010-09-02 | 2010-08-31 | 5.609 | 386,477 | -2,824 | 0.05% | 2,167,787 |
| 2010-08-26 | 2010-08-24 | 5.848 | 389,301 | +4,603 | 0.05% | 2,276,714 |
| 2010-08-10 | 2010-08-06 | 6.192 | 384,698 | -117,554 | 0.05% | 2,382,136 |
| 2010-08-09 | 2010-08-05 | 6.278 | 502,252 | -32,441 | 0.06% | 3,153,251 |
| 2010-08-06 | 2010-08-04 | 6.192 | 534,693 | +97,671 | 0.06% | 3,310,938 |
| 2010-08-05 | 2010-08-03 | 6.192 | 437,022 | -3,488 | 0.05% | 2,706,138 |
| 2010-08-04 | 2010-08-02 | 5.992 | 440,510 | -6,977 | 0.05% | 2,639,337 |
| 2010-07-20 | 2010-07-16 | 5.934 | 447,487 | +6,977 | 0.05% | 2,655,483 |
| 2010-07-19 | 2010-07-15 | 5.848 | 440,510 | +6,976 | 0.05% | 2,576,195 |
| 2010-06-25 | 2010-06-23 | 6.250 | 433,534 | -10,465 | 0.05% | 2,709,396 |
| 2010-06-04 | 2010-06-02 | 6.565 | 443,999 | -6,976 | 0.05% | 2,914,810 |
| 2010-05-27 | 2010-05-25 | 6.594 | 450,975 | -6,977 | 0.05% | 2,973,535 |
| 2010-05-26 | 2010-05-24 | 6.536 | 457,952 | +17,442 | 0.06% | 2,993,282 |
| 2010-05-17 | 2010-05-13 | 7.081 | 440,510 | +48,835 | 0.05% | 3,119,217 |
| 2010-04-26 | 2010-04-22 | 7.654 | 391,675 | -38,371 | 0.06% | 2,997,988 |
| 2010-04-20 | 2010-04-16 | 7.740 | 430,046 | -6,976 | 0.06% | 3,328,676 |
| 2010-04-19 | 2010-04-15 | 7.683 | 437,022 | +697 | 0.06% | 3,357,615 |
| 2010-04-14 | 2010-04-12 | 8.095 | 436,325 | +11,390 | 0.06% | 3,532,015 |
| 2010-04-13 | 2010-04-09 | 8.183 | 424,935 | -1,359 | 0.06% | 3,477,339 |
| 2010-04-12 | 2010-04-08 | 7.742 | 426,294 | -679 | 0.06% | 3,300,234 |
| 2010-04-09 | 2010-04-07 | 7.653 | 426,973 | +2,378 | 0.06% | 3,267,785 |
| 2010-04-08 | 2010-04-01 | 7.742 | 424,595 | +14,947 | 0.06% | 3,287,081 |
| 2010-03-22 | 2010-03-18 | 7.359 | 409,648 | +20,383 | 0.06% | 3,014,606 |
| 2010-03-16 | 2010-03-12 | 7.388 | 389,265 | -110,748 | 0.06% | 2,876,066 |
| 2010-03-15 | 2010-03-11 | 7.506 | 500,013 | -61,489 | 0.07% | 3,753,196 |
| 2010-03-12 | 2010-03-10 | 7.595 | 561,502 | -15,627 | 0.08% | 4,264,330 |
| 2010-03-11 | 2010-03-09 | 7.595 | 577,129 | -133,510 | 0.09% | 4,383,009 |
| 2010-03-10 | 2010-03-08 | 7.653 | 710,639 | +2,378 | 0.11% | 5,438,788 |
| 2010-03-02 | 2010-02-26 | 7.271 | 708,261 | -4,416 | 0.11% | 5,149,559 |
| 2010-02-26 | 2010-02-24 | 7.006 | 712,677 | -28,537 | 0.11% | 4,992,861 |
| 2010-02-25 | 2010-02-23 | 6.976 | 741,214 | +28,537 | 0.11% | 5,170,967 |
| 2010-02-11 | 2010-02-09 | 6.388 | 712,677 | -1,699 | 0.11% | 4,552,314 |
| 2010-02-05 | 2010-02-03 | 6.535 | 714,376 | +1,359 | 0.11% | 4,668,309 |
| 2010-02-02 | 2010-01-29 | 6.240 | 713,017 | +1,698 | 0.11% | 4,449,544 |
| 2010-01-21 | 2010-01-19 | 6.711 | 711,319 | -19,364 | 0.11% | 4,773,963 |
| 2010-01-20 | 2010-01-18 | 6.741 | 730,683 | +101,916 | 0.11% | 4,925,431 |
| 2010-01-19 | 2010-01-15 | 6.859 | 628,767 | +67,944 | 0.09% | 4,312,463 |
| 2010-01-18 | 2010-01-14 | 7.065 | 560,823 | +19,364 | 0.08% | 3,962,021 |
| 2010-01-15 | 2010-01-13 | 7.065 | 541,459 | +7,474 | 0.08% | 3,825,221 |
| 2010-01-13 | 2010-01-11 | 6.976 | 533,985 | +4,077 | 0.08% | 3,725,265 |
| 2010-01-12 | 2010-01-08 | 6.947 | 529,908 | +1,698 | 0.08% | 3,681,224 |
| 2010-01-11 | 2010-01-07 | 6.800 | 528,210 | +67,944 | 0.08% | 3,591,686 |
| 2009-12-23 | 2009-12-21 | 7.153 | 460,266 | +16,986 | 0.07% | 3,292,266 |
| 2009-12-16 | 2009-12-14 | 7.889 | 443,280 | -3,397 | 0.07% | 3,496,976 |
| 2009-12-14 | 2009-12-10 | 7.712 | 446,677 | +3,397 | 0.07% | 3,444,884 |
| 2009-12-10 | 2009-12-08 | 7.595 | 443,280 | -5,096 | 0.07% | 3,366,492 |
| 2009-12-09 | 2009-12-07 | 7.918 | 448,376 | +16,986 | 0.07% | 3,550,376 |
| 2009-12-07 | 2009-12-03 | 8.124 | 431,390 | +33,972 | 0.06% | 3,504,765 |
| 2009-12-03 | 2009-12-01 | 8.389 | 397,418 | +13,589 | 0.06% | 3,334,050 |
| 2009-12-02 | 2009-11-30 | 8.242 | 383,829 | +25,479 | 0.06% | 3,163,556 |
| 2009-11-18 | 2009-11-16 | 8.036 | 358,350 | -139,285 | 0.05% | 2,879,717 |
| 2009-11-16 | 2009-11-12 | 8.124 | 497,635 | -4,756 | 0.07% | 4,042,963 |
| 2009-11-13 | 2009-11-11 | 8.007 | 502,391 | -9,852 | 0.07% | 4,022,449 |
| 2009-11-12 | 2009-11-10 | 8.213 | 512,243 | -38,049 | 0.08% | 4,206,879 |
| 2009-11-11 | 2009-11-09 | 8.684 | 550,292 | -11,890 | 0.08% | 4,778,537 |
| 2009-11-10 | 2009-11-06 | 8.566 | 562,182 | -3,737 | 0.08% | 4,815,592 |
| 2009-11-09 | 2009-11-05 | 8.684 | 565,919 | -3,397 | 0.08% | 4,914,237 |
| 2009-11-06 | 2009-11-04 | 8.478 | 569,316 | -9,172 | 0.08% | 4,826,426 |
| 2009-11-04 | 2009-11-02 | 8.095 | 578,488 | +16,306 | 0.09% | 4,682,813 |
| 2009-11-03 | 2009-10-30 | 7.624 | 562,182 | -1,359 | 0.08% | 4,286,042 |
| 2009-11-02 | 2009-10-29 | 7.595 | 563,541 | -43,484 | 0.08% | 4,279,815 |
| 2009-10-30 | 2009-10-28 | 8.007 | 607,025 | +51,638 | 0.09% | 4,860,212 |
| 2009-10-28 | 2009-10-23 | 7.212 | 555,387 | -680 | 0.08% | 4,005,360 |
| 2009-10-23 | 2009-10-21 | 7.124 | 556,067 | -22,761 | 0.08% | 3,961,159 |
| 2009-10-22 | 2009-10-20 | 7.124 | 578,828 | +13,589 | 0.09% | 4,123,297 |
| 2009-10-21 | 2009-10-19 | 7.006 | 565,239 | -16,986 | 0.08% | 3,959,942 |
| 2009-10-20 | 2009-10-16 | 6.770 | 582,225 | -6,795 | 0.09% | 3,941,835 |
| 2009-10-19 | 2009-10-15 | 6.800 | 589,020 | -16,986 | 0.09% | 4,005,178 |
| 2009-10-16 | 2009-10-14 | 6.682 | 606,006 | -32,952 | 0.09% | 4,049,324 |
| 2009-10-15 | 2009-10-13 | 6.682 | 638,958 | -21,742 | 0.10% | 4,269,509 |
| 2009-10-09 | 2009-10-07 | 6.564 | 660,700 | -3,398 | 0.10% | 4,336,995 |
| 2009-10-08 | 2009-10-06 | 6.505 | 664,098 | +40,767 | 0.10% | 4,320,204 |
| 2009-09-28 | 2009-09-24 | 5.976 | 623,331 | -6,795 | 0.09% | 3,724,728 |
| 2009-09-21 | 2009-09-17 | 6.182 | 630,126 | -5,095 | 0.09% | 3,895,170 |
| 2009-09-18 | 2009-09-16 | 6.240 | 635,221 | -169,860 | 0.09% | 3,964,062 |
| 2009-09-16 | 2009-09-14 | 6.240 | 805,081 | -139,285 | 0.12% | 5,024,064 |
| 2009-09-14 | 2009-09-10 | 6.093 | 944,366 | +27,178 | 0.14% | 5,754,273 |
| 2009-09-11 | 2009-09-09 | 6.005 | 917,188 | +71,341 | 0.14% | 5,507,675 |
| 2009-09-02 | 2009-08-31 | 5.868 | 845,847 | +4,579 | 0.13% | 4,963,379 |
| 2009-08-31 | 2009-08-27 | 5.928 | 841,268 | +167,861 | 0.13% | 4,986,627 |
| 2009-08-27 | 2009-08-25 | 5.957 | 673,407 | +161,147 | 0.10% | 4,011,687 |
| 2009-08-20 | 2009-08-18 | 6.017 | 512,260 | -10,071 | 0.08% | 3,082,203 |
| 2009-08-19 | 2009-08-17 | 5.928 | 522,331 | +8,393 | 0.08% | 3,096,124 |
| 2009-08-12 | 2009-08-10 | 5.838 | 513,938 | -4,029 | 0.08% | 3,000,449 |
| 2009-08-11 | 2009-08-07 | 5.511 | 517,967 | +53,716 | 0.08% | 2,854,258 |
| 2009-08-06 | 2009-08-04 | 5.659 | 464,251 | +10,743 | 0.07% | 2,627,398 |
| 2009-07-29 | 2009-07-27 | 5.540 | 453,508 | -3,357 | 0.07% | 2,512,565 |
| 2009-07-28 | 2009-07-24 | 5.451 | 456,865 | +3,357 | 0.07% | 2,490,339 |
| 2009-07-27 | 2009-07-23 | 5.511 | 453,508 | -1,343 | 0.07% | 2,499,057 |
| 2009-07-24 | 2009-07-22 | 5.659 | 454,851 | -672 | 0.07% | 2,574,199 |
| 2009-07-20 | 2009-07-16 | 5.272 | 455,523 | -6,714 | 0.07% | 2,401,613 |
| 2009-07-17 | 2009-07-15 | 5.272 | 462,237 | +52,373 | 0.07% | 2,437,010 |
| 2009-07-16 | 2009-07-14 | 5.034 | 409,864 | +1,343 | 0.06% | 2,063,222 |
| 2009-07-06 | 2009-07-02 | 5.213 | 408,521 | -7,722 | 0.06% | 2,129,472 |
| 2009-06-23 | 2009-06-19 | 5.511 | 416,243 | -8,729 | 0.06% | 2,293,708 |
| 2009-06-19 | 2009-06-17 | 5.064 | 424,972 | -18,129 | 0.06% | 2,151,932 |
| 2009-06-18 | 2009-06-16 | 5.034 | 443,101 | -2,014 | 0.07% | 2,230,534 |
| 2009-06-16 | 2009-06-12 | 5.391 | 445,115 | -60,766 | 0.07% | 2,399,773 |
| 2009-06-12 | 2009-06-10 | 5.451 | 505,881 | -16,786 | 0.08% | 2,757,521 |
| 2009-06-11 | 2009-06-09 | 5.123 | 522,667 | -2,686 | 0.08% | 2,677,768 |
| 2009-06-10 | 2009-06-08 | 5.362 | 525,353 | -7,050 | 0.08% | 2,816,716 |
| 2009-06-09 | 2009-06-05 | 5.481 | 532,403 | -1,343 | 0.08% | 2,917,949 |
| 2009-06-08 | 2009-06-04 | 5.302 | 533,746 | -3,021 | 0.08% | 2,829,919 |
| 2009-06-05 | 2009-06-03 | 5.451 | 536,767 | +16,786 | 0.08% | 2,925,879 |
| 2009-06-04 | 2009-06-02 | 5.481 | 519,981 | -48,680 | 0.08% | 2,849,868 |
| 2009-06-03 | 2009-06-01 | 5.511 | 568,661 | -6,715 | 0.09% | 3,133,607 |
| 2009-06-02 | 2009-05-29 | 5.451 | 575,376 | +13,429 | 0.09% | 3,136,334 |
| 2009-06-01 | 2009-05-27 | 5.600 | 561,947 | -15,779 | 0.08% | 3,146,825 |
| 2009-05-29 | 2009-05-26 | 5.004 | 577,726 | -10,071 | 0.09% | 2,891,017 |
| 2009-05-26 | 2009-05-22 | 4.438 | 587,797 | -60,430 | 0.09% | 2,608,753 |
| 2009-05-25 | 2009-05-21 | 4.468 | 648,227 | -49,352 | 0.10% | 2,896,262 |
| 2009-05-22 | 2009-05-20 | 4.468 | 697,579 | +29,880 | 0.11% | 3,116,765 |
| 2009-05-21 | 2009-05-19 | 4.676 | 667,699 | +41,629 | 0.10% | 3,122,481 |
| 2009-05-20 | 2009-05-18 | 4.170 | 626,070 | +124,218 | 0.09% | 2,610,780 |
| 2009-05-19 | 2009-05-15 | 4.170 | 501,852 | -28,201 | 0.08% | 2,092,778 |
| 2009-05-18 | 2009-05-14 | 4.081 | 530,053 | -16,786 | 0.08% | 2,163,014 |
| 2009-05-15 | 2009-05-13 | 4.140 | 546,839 | +5,036 | 0.08% | 2,264,090 |
| 2009-05-13 | 2009-05-11 | 4.230 | 541,803 | -3,357 | 0.08% | 2,291,655 |
| 2009-05-12 | 2009-05-08 | 4.170 | 545,160 | +13,428 | 0.08% | 2,273,377 |
| 2009-05-11 | 2009-05-07 | 4.170 | 531,732 | +58,080 | 0.08% | 2,217,381 |
| 2009-05-08 | 2009-05-06 | 4.259 | 473,652 | +3,358 | 0.07% | 2,017,506 |
| 2009-05-07 | 2009-05-05 | 4.111 | 470,294 | +9,736 | 0.07% | 1,933,161 |
| 2009-05-06 | 2009-05-04 | 4.170 | 460,558 | -2,015 | 0.07% | 1,920,577 |
| 2009-05-05 | 2009-04-30 | 4.111 | 462,573 | +35,923 | 0.07% | 1,901,423 |
| 2009-05-04 | 2009-04-29 | 4.192 | 426,650 | +2,685 | 0.06% | 1,788,340 |
| 2009-04-30 | 2009-04-28 | 4.066 | 423,965 | +20,249 | 0.06% | 1,724,038 |
| 2009-04-29 | 2009-04-27 | 4.223 | 403,716 | -15,984 | 0.06% | 1,704,839 |
| 2009-04-27 | 2009-04-23 | 4.379 | 419,700 | +9,591 | 0.07% | 1,837,979 |
| 2009-04-23 | 2009-04-21 | 4.536 | 410,109 | +31,968 | 0.06% | 1,860,119 |
| 2009-04-22 | 2009-04-20 | 4.630 | 378,141 | +31,969 | 0.06% | 1,750,608 |
| 2009-04-21 | 2009-04-17 | 4.567 | 346,172 | +54,347 | 0.05% | 1,580,951 |
| 2009-04-20 | 2009-04-16 | 4.661 | 291,825 | +6,394 | 0.05% | 1,360,136 |
| 2009-04-16 | 2009-04-14 | 4.504 | 285,431 | -15,984 | 0.05% | 1,285,693 |
| 2009-04-07 | 2009-04-03 | 4.567 | 301,415 | +23,976 | 0.05% | 1,376,548 |
| 2009-04-03 | 2009-04-01 | 4.536 | 277,439 | +9,591 | 0.04% | 1,258,372 |
| 2009-04-02 | 2009-03-31 | 4.630 | 267,848 | -20,780 | 0.04% | 1,240,006 |
| 2009-04-01 | 2009-03-30 | 4.254 | 288,628 | +11,189 | 0.05% | 1,227,866 |
| 2009-03-31 | 2009-03-27 | 4.411 | 277,439 | +1,918 | 0.04% | 1,223,658 |
| 2009-03-30 | 2009-03-26 | 4.223 | 275,521 | +9,591 | 0.04% | 1,163,488 |
| 2009-03-27 | 2009-03-25 | 4.223 | 265,930 | +639 | 0.04% | 1,122,987 |
| 2009-03-26 | 2009-03-24 | 4.317 | 265,291 | +6,714 | 0.04% | 1,145,184 |
| 2009-03-25 | 2009-03-23 | 4.160 | 258,577 | -14,386 | 0.04% | 1,075,759 |
| 2009-03-24 | 2009-03-20 | 4.066 | 272,963 | -12,148 | 0.04% | 1,109,994 |
| 2009-03-20 | 2009-03-18 | 4.254 | 285,111 | +26,534 | 0.05% | 1,212,904 |
| 2009-03-04 | 2009-03-02 | 3.535 | 258,577 | -3,197 | 0.04% | 913,991 |
| 2009-02-26 | 2009-02-24 | 3.503 | 261,774 | -31,969 | 0.04% | 917,103 |
| 2009-02-23 | 2009-02-19 | 3.910 | 293,743 | +31,969 | 0.05% | 1,148,553 |
| 2009-02-17 | 2009-02-13 | 3.597 | 261,774 | -1,918 | 0.04% | 941,668 |
| 2009-02-13 | 2009-02-11 | 3.503 | 263,692 | -1,918 | 0.04% | 923,822 |
| 2009-02-12 | 2009-02-10 | 3.597 | 265,610 | -49,872 | 0.04% | 955,467 |
| 2009-02-03 | 2009-01-30 | 2.815 | 315,482 | +15,985 | 0.05% | 888,159 |
| 2009-01-19 | 2009-01-15 | 3.034 | 299,497 | -1,599 | 0.05% | 908,736 |
| 2009-01-14 | 2009-01-12 | 3.097 | 301,096 | -1,598 | 0.05% | 932,425 |
| 2009-01-07 | 2009-01-05 | 3.253 | 302,694 | -8,951 | 0.05% | 984,715 |
| 2008-12-29 | 2008-12-22 | 2.940 | 311,645 | -42,839 | 0.05% | 916,350 |
| 2008-12-10 | 2008-12-08 | 2.721 | 354,484 | -30,370 | 0.06% | 964,694 |
| 2008-12-08 | 2008-12-04 | 2.596 | 384,854 | -66,495 | 0.06% | 999,189 |
| 2008-12-01 | 2008-11-27 | 2.377 | 451,349 | -6,394 | 0.07% | 1,073,000 |
| 2008-11-25 | 2008-11-21 | 2.377 | 457,743 | +6,714 | 0.07% | 1,088,200 |
| 2008-11-19 | 2008-11-17 | 2.315 | 451,029 | +22,378 | 0.07% | 1,044,022 |
| 2008-11-07 | 2008-11-05 | 2.502 | 428,651 | -6,394 | 0.07% | 1,072,673 |
| 2008-11-06 | 2008-11-04 | 2.221 | 435,045 | -959 | 0.07% | 966,198 |
| 2008-11-05 | 2008-11-03 | 2.221 | 436,004 | +6,394 | 0.07% | 968,328 |
| 2008-10-30 | 2008-10-28 | 2.190 | 429,610 | -1,279 | 0.07% | 940,689 |
| 2008-10-27 | 2008-10-23 | 2.409 | 430,889 | -3,197 | 0.07% | 1,037,838 |
| 2008-10-22 | 2008-10-20 | 2.502 | 434,086 | +15,025 | 0.07% | 1,086,274 |
| 2008-10-16 | 2008-10-14 | 3.128 | 419,061 | +31,969 | 0.07% | 1,310,843 |
| 2008-10-14 | 2008-10-10 | 3.034 | 387,092 | +24,936 | 0.06% | 1,174,517 |
| 2008-10-13 | 2008-10-09 | 3.316 | 362,156 | +44,756 | 0.06% | 1,200,812 |
| 2008-10-02 | 2008-09-29 | 3.597 | 317,400 | +1,599 | 0.05% | 1,141,769 |
| 2008-09-23 | 2008-09-19 | 4.411 | 315,801 | +6,074 | 0.05% | 1,392,856 |
| 2008-09-12 | 2008-09-10 | 4.911 | 309,727 | -1,599 | 0.05% | 1,521,081 |
| 2008-09-05 | 2008-09-03 | 5.412 | 311,326 | +1,599 | 0.05% | 1,684,748 |
| 2008-08-25 | 2008-08-20 | 5.474 | 309,727 | +1,918 | 0.05% | 1,695,472 |
| 2008-08-14 | 2008-08-12 | 6.040 | 307,809 | -1,398 | 0.05% | 1,859,237 |
| 2008-08-08 | 2008-08-05 | 6.483 | 309,207 | -6,324 | 0.05% | 2,004,579 |
| 2008-08-05 | 2008-08-01 | 6.356 | 315,531 | -6,640 | 0.05% | 2,005,663 |
| 2008-08-04 | 2008-07-31 | 6.388 | 322,171 | +5,059 | 0.05% | 2,058,059 |
| 2008-08-01 | 2008-07-30 | 6.388 | 317,112 | +7,905 | 0.05% | 2,025,741 |
| 2008-07-29 | 2008-07-25 | 6.388 | 309,207 | -29,407 | 0.05% | 1,975,244 |
| 2008-07-28 | 2008-07-24 | 6.325 | 338,614 | -13,281 | 0.05% | 2,141,681 |
| 2008-07-18 | 2008-07-16 | 6.325 | 351,895 | +17,629 | 0.06% | 2,225,682 |
| 2008-07-16 | 2008-07-14 | 6.483 | 334,266 | -2,846 | 0.05% | 2,167,036 |
| 2008-06-24 | 2008-06-20 | 6.641 | 337,112 | -633 | 0.05% | 2,238,791 |
| 2008-06-06 | 2008-06-04 | 7.274 | 337,745 | -13,597 | 0.05% | 2,456,613 |
| 2008-06-02 | 2008-05-29 | 7.527 | 351,342 | -14,230 | 0.06% | 2,644,399 |
| 2008-05-28 | 2008-05-26 | 7.179 | 365,572 | +7,906 | 0.06% | 2,624,332 |
| 2008-05-27 | 2008-05-23 | 7.337 | 357,666 | +20,237 | 0.06% | 2,624,132 |
| 2008-05-23 | 2008-05-21 | 6.989 | 337,429 | -316 | 0.05% | 2,358,276 |
| 2008-05-21 | 2008-05-19 | 7.179 | 337,745 | -63,242 | 0.05% | 2,424,570 |
| 2008-05-14 | 2008-05-09 | 6.799 | 400,987 | -6,325 | 0.06% | 2,726,395 |
| 2008-05-13 | 2008-05-08 | 7.052 | 407,312 | -6,640 | 0.07% | 2,872,447 |
| 2008-05-07 | 2008-05-05 | 6.325 | 413,952 | -633 | 0.07% | 2,618,183 |
| 2008-05-02 | 2008-04-29 | 6.167 | 414,585 | -964 | 0.07% | 2,556,632 |
| 2008-04-30 | 2008-04-28 | 6.293 | 415,549 | -3,241 | 0.07% | 2,615,142 |
| 2008-04-28 | 2008-04-24 | 6.356 | 418,790 | -316 | 0.07% | 2,662,026 |
| 2008-04-24 | 2008-04-22 | 6.262 | 419,106 | +6,400 | 0.07% | 2,624,591 |
| 2008-04-09 | 2008-04-07 | 6.648 | 412,706 | +6,227 | 0.07% | 2,743,559 |
| 2008-04-03 | 2008-04-01 | 6.873 | 406,479 | -8,096 | 0.07% | 2,793,541 |
| 2008-04-01 | 2008-03-28 | 6.712 | 414,575 | -311 | 0.07% | 2,782,612 |
| 2008-03-28 | 2008-03-26 | 6.616 | 414,886 | -9,342 | 0.07% | 2,744,727 |
| 2008-03-27 | 2008-03-25 | 6.744 | 424,228 | +623 | 0.07% | 2,861,026 |
| 2008-03-26 | 2008-03-20 | 6.648 | 423,605 | -26,467 | 0.07% | 2,816,013 |
| 2008-03-20 | 2008-03-18 | 6.616 | 450,072 | +10,898 | 0.07% | 2,977,504 |
| 2008-03-19 | 2008-03-17 | 6.134 | 439,174 | +3,114 | 0.07% | 2,693,849 |
| 2008-03-18 | 2008-03-14 | 6.423 | 436,060 | -52,313 | 0.07% | 2,800,783 |
| 2008-03-17 | 2008-03-13 | 6.359 | 488,373 | -94,038 | 0.08% | 3,105,418 |
| 2008-03-14 | 2008-03-12 | 5.973 | 582,411 | -8,096 | 0.09% | 3,478,930 |
| 2008-03-07 | 2008-03-05 | 5.749 | 590,507 | -12,455 | 0.10% | 3,394,543 |
| 2008-03-06 | 2008-03-04 | 5.781 | 602,962 | -623 | 0.10% | 3,485,505 |
| 2008-03-05 | 2008-03-03 | 5.749 | 603,585 | -9,341 | 0.10% | 3,469,722 |
| 2008-02-29 | 2008-02-27 | 5.781 | 612,926 | -312 | 0.10% | 3,543,103 |
| 2008-02-28 | 2008-02-26 | 5.684 | 613,238 | +3,114 | 0.10% | 3,485,825 |
| 2008-02-26 | 2008-02-22 | 5.459 | 610,124 | -12,455 | 0.10% | 3,330,966 |
| 2008-02-22 | 2008-02-20 | 5.459 | 622,579 | -11,522 | 0.10% | 3,398,964 |
| 2008-02-21 | 2008-02-19 | 5.620 | 634,101 | +12,456 | 0.10% | 3,563,688 |
| 2008-02-20 | 2008-02-18 | 5.588 | 621,645 | -6,228 | 0.10% | 3,473,721 |
| 2008-02-18 | 2008-02-14 | 5.395 | 627,873 | +11,521 | 0.10% | 3,387,539 |
| 2008-02-14 | 2008-02-12 | 5.459 | 616,352 | -934 | 0.10% | 3,364,968 |
| 2008-02-12 | 2008-02-06 | 5.459 | 617,286 | +6,228 | 0.10% | 3,370,067 |
| 2008-02-05 | 2008-02-01 | 5.492 | 611,058 | +623 | 0.10% | 3,355,689 |
| 2008-01-29 | 2008-01-25 | 5.620 | 610,435 | +18,994 | 0.10% | 3,430,684 |
| 2008-01-24 | 2008-01-22 | 4.785 | 591,441 | +19,617 | 0.10% | 2,830,094 |
| 2008-01-23 | 2008-01-21 | 6.038 | 571,824 | -934 | 0.09% | 3,452,419 |
| 2008-01-22 | 2008-01-18 | 6.327 | 572,758 | +12,455 | 0.09% | 3,623,603 |
| 2008-01-21 | 2008-01-17 | 6.359 | 560,303 | +39,235 | 0.09% | 3,562,799 |
| 2008-01-18 | 2008-01-16 | 6.294 | 521,068 | +62,277 | 0.08% | 3,279,848 |
| 2008-01-17 | 2008-01-15 | 6.712 | 458,791 | -13,078 | 0.07% | 3,079,388 |
| 2008-01-16 | 2008-01-14 | 6.680 | 471,869 | +14,012 | 0.08% | 3,152,013 |
| 2008-01-15 | 2008-01-11 | 6.808 | 457,857 | +311 | 0.07% | 3,117,231 |
| 2008-01-11 | 2008-01-09 | 6.873 | 457,546 | -311 | 0.07% | 3,144,501 |
| 2008-01-10 | 2008-01-08 | 6.905 | 457,857 | +311 | 0.07% | 3,161,342 |
| 2008-01-07 | 2008-01-03 | 7.129 | 457,546 | +1,246 | 0.07% | 3,262,052 |
| 2008-01-04 | 2008-01-02 | 7.386 | 456,300 | +14,946 | 0.07% | 3,370,401 |
| 2008-01-02 | 2007-12-27 | 7.001 | 441,354 | -311 | 0.07% | 3,089,917 |
| 2007-12-28 | 2007-12-24 | 7.065 | 441,665 | -4,359 | 0.08% | 3,120,462 |
| 2007-12-27 | 2007-12-20 | 6.327 | 446,024 | +4,982 | 0.08% | 2,821,809 |
| 2007-12-21 | 2007-12-19 | 6.391 | 441,042 | -35,810 | 0.08% | 2,818,618 |
| 2007-12-20 | 2007-12-18 | 6.359 | 476,852 | +65,080 | 0.08% | 3,032,159 |
| 2007-12-19 | 2007-12-17 | 6.455 | 411,772 | +6,228 | 0.07% | 2,658,007 |
| 2007-12-18 | 2007-12-14 | 6.776 | 405,544 | -7,785 | 0.07% | 2,748,044 |
| 2007-12-13 | 2007-12-11 | 7.129 | 413,329 | +6,228 | 0.07% | 2,946,809 |
| 2007-12-12 | 2007-12-10 | 7.162 | 407,101 | -6,228 | 0.07% | 2,915,481 |
| 2007-12-11 | 2007-12-07 | 7.097 | 413,329 | +7,785 | 0.07% | 2,933,536 |
| 2007-12-10 | 2007-12-06 | 7.194 | 405,544 | +3,113 | 0.07% | 2,917,355 |
| 2007-12-03 | 2007-11-29 | 6.873 | 402,431 | +6,228 | 0.07% | 2,765,721 |
| 2007-11-29 | 2007-11-27 | 6.680 | 396,203 | +10,898 | 0.07% | 2,646,576 |
| 2007-11-28 | 2007-11-26 | 7.129 | 385,305 | +9,342 | 0.07% | 2,747,014 |
| 2007-11-16 | 2007-11-14 | 8.542 | 375,963 | -3,425 | 0.06% | 3,211,663 |
| 2007-11-15 | 2007-11-13 | 8.318 | 379,388 | -14,013 | 0.06% | 3,155,634 |
| 2007-11-13 | 2007-11-09 | 8.735 | 393,401 | -1,868 | 0.07% | 3,436,431 |
| 2007-11-12 | 2007-11-08 | 8.221 | 395,269 | -8,407 | 0.07% | 3,249,645 |
| 2007-11-09 | 2007-11-07 | 8.350 | 403,676 | +1,090 | 0.07% | 3,370,618 |
| 2007-11-08 | 2007-11-06 | 8.157 | 402,586 | +3,736 | 0.07% | 3,283,943 |
| 2007-11-07 | 2007-11-05 | 8.093 | 398,850 | +12,456 | 0.07% | 3,227,850 |
| 2007-11-06 | 2007-11-02 | 8.414 | 386,394 | -3,114 | 0.07% | 3,251,134 |
| 2007-11-05 | 2007-11-01 | 8.671 | 389,508 | -312 | 0.07% | 3,377,407 |
| 2007-11-02 | 2007-10-31 | 8.029 | 389,820 | -11,209 | 0.07% | 3,129,733 |
| 2007-11-01 | 2007-10-30 | 7.964 | 401,029 | +2,802 | 0.07% | 3,193,969 |
| 2007-10-31 | 2007-10-29 | 8.061 | 398,227 | +5,916 | 0.07% | 3,210,019 |
| 2007-10-29 | 2007-10-25 | 8.029 | 392,311 | +8,719 | 0.07% | 3,149,733 |
| 2007-10-26 | 2007-10-24 | 7.964 | 383,592 | +2,803 | 0.07% | 3,055,093 |
| 2007-10-24 | 2007-10-22 | 8.093 | 380,789 | +1,245 | 0.07% | 3,081,684 |
| 2007-10-23 | 2007-10-18 | 8.286 | 379,544 | +10,899 | 0.06% | 3,144,742 |
| 2007-10-22 | 2007-10-17 | 8.189 | 368,645 | -12,767 | 0.06% | 3,018,921 |
| 2007-10-18 | 2007-10-16 | 8.189 | 381,412 | +45,151 | 0.07% | 3,123,473 |
| 2007-10-17 | 2007-10-15 | 8.350 | 336,261 | -28,025 | 0.06% | 2,807,715 |
| 2007-10-15 | 2007-10-11 | 8.671 | 364,286 | +4,982 | 0.06% | 3,158,708 |
| 2007-10-12 | 2007-10-10 | 8.510 | 359,304 | -12,144 | 0.06% | 3,057,814 |
| 2007-10-11 | 2007-10-09 | 8.350 | 371,448 | +6,228 | 0.06% | 3,101,520 |
| 2007-10-10 | 2007-10-08 | 8.318 | 365,220 | +311 | 0.06% | 3,037,788 |
| 2007-10-08 | 2007-10-04 | 7.964 | 364,909 | -5,916 | 0.06% | 2,906,293 |
| 2007-10-05 | 2007-10-03 | 7.997 | 370,825 | -3,737 | 0.06% | 2,965,320 |
| 2007-10-04 | 2007-10-02 | 8.189 | 374,562 | +1,246 | 0.06% | 3,067,377 |
| 2007-10-03 | 2007-09-28 | 8.189 | 373,316 | +21,797 | 0.06% | 3,057,173 |
| 2007-10-02 | 2007-09-27 | 8.414 | 351,519 | +18,683 | 0.06% | 2,957,694 |
| 2007-09-28 | 2007-09-25 | 8.093 | 332,836 | -7,800 | 0.06% | 2,693,606 |
| 2007-09-27 | 2007-09-24 | 8.221 | 340,636 | +2,491 | 0.06% | 2,800,488 |
| 2007-09-24 | 2007-09-20 | 8.703 | 338,145 | -32,073 | 0.06% | 2,942,900 |
| 2007-09-20 | 2007-09-18 | 8.896 | 370,218 | -12,144 | 0.06% | 3,293,370 |
| 2007-09-19 | 2007-09-17 | 8.960 | 382,362 | +8,407 | 0.07% | 3,425,959 |
| 2007-09-18 | 2007-09-14 | 8.928 | 373,955 | -622 | 0.06% | 3,338,623 |
| 2007-09-17 | 2007-09-13 | 8.928 | 374,577 | -3,114 | 0.06% | 3,344,176 |
| 2007-09-14 | 2007-09-12 | 8.832 | 377,691 | +15,258 | 0.06% | 3,335,589 |
| 2007-09-13 | 2007-09-11 | 8.864 | 362,433 | +6,227 | 0.06% | 3,212,477 |
| 2007-09-12 | 2007-09-10 | 9.024 | 356,206 | -3,113 | 0.06% | 3,214,480 |
| 2007-09-11 | 2007-09-07 | 9.056 | 359,319 | +2,491 | 0.06% | 3,254,112 |
| 2007-09-10 | 2007-09-06 | 9.153 | 356,828 | -6,539 | 0.06% | 3,265,931 |
| 2007-09-07 | 2007-09-05 | 9.153 | 363,367 | -3,426 | 0.06% | 3,325,780 |
| 2007-09-06 | 2007-09-04 | 9.121 | 366,793 | -82,517 | 0.06% | 3,345,358 |
| 2007-09-04 | 2007-08-31 | 9.121 | 449,310 | -311 | 0.08% | 4,097,959 |
| 2007-09-03 | 2007-08-30 | 9.153 | 449,621 | +3,114 | 0.08% | 4,115,235 |
| 2007-08-29 | 2007-08-27 | 9.506 | 446,507 | -57,918 | 0.08% | 4,244,467 |
| 2007-08-27 | 2007-08-23 | 8.960 | 504,425 | -66,324 | 0.09% | 4,519,642 |
| 2007-08-22 | 2007-08-20 | 8.832 | 570,749 | -53,559 | 0.10% | 5,040,586 |
| 2007-08-21 | 2007-08-17 | 7.868 | 624,308 | +94,039 | 0.11% | 4,912,111 |
| 2007-08-20 | 2007-08-16 | 8.061 | 530,269 | +36,743 | 0.09% | 4,274,380 |
| 2007-08-16 | 2007-08-14 | 9.057 | 493,526 | +17,295 | 0.08% | 4,469,822 |
| 2007-08-15 | 2007-08-13 | 9.089 | 476,231 | +310 | 0.08% | 4,328,532 |
| 2007-08-14 | 2007-08-10 | 8.992 | 475,921 | +20,167 | 0.08% | 4,279,696 |
| 2007-08-09 | 2007-08-07 | 9.154 | 455,754 | -6,205 | 0.08% | 4,171,793 |
| 2007-08-08 | 2007-08-06 | 9.927 | 461,959 | +24,820 | 0.08% | 4,585,937 |
| 2007-08-07 | 2007-08-03 | 10.056 | 437,139 | +54,606 | 0.07% | 4,395,902 |
| 2007-08-06 | 2007-08-02 | 10.185 | 382,533 | -6,205 | 0.07% | 3,896,098 |
| 2007-08-02 | 2007-07-31 | 11.184 | 388,738 | -12,410 | 0.07% | 4,347,708 |
| 2007-08-01 | 2007-07-30 | 11.120 | 401,148 | -931 | 0.07% | 4,460,645 |
| 2007-07-31 | 2007-07-27 | 10.894 | 402,079 | +2,172 | 0.07% | 4,380,281 |
| 2007-07-30 | 2007-07-26 | 11.345 | 399,907 | -475,319 | 0.07% | 4,537,071 |
| 2007-07-27 | 2007-07-25 | 11.087 | 875,226 | +21,408 | 0.15% | 9,704,039 |
| 2007-07-26 | 2007-07-24 | 11.087 | 853,818 | +246,967 | 0.15% | 9,466,679 |
| 2007-07-25 | 2007-07-23 | 10.894 | 606,851 | +53,675 | 0.10% | 6,611,084 |
| 2007-07-24 | 2007-07-20 | 10.797 | 553,176 | -2,141,416 | 0.09% | 5,972,856 |
| 2007-07-23 | 2007-07-19 | 10.926 | 2,694,592 | +114,796 | 0.46% | 29,441,953 |
| 2007-07-20 | 2007-07-18 | 10.797 | 2,579,796 | +146,443 | 0.44% | 27,855,058 |
| 2007-07-19 | 2007-07-17 | 10.959 | 2,433,353 | +152,028 | 0.42% | 26,666,003 |
| 2007-07-18 | 2007-07-16 | 11.055 | 2,281,325 | +1,863,733 | 0.39% | 25,220,586 |
| 2007-07-17 | 2007-07-13 | 10.443 | 417,592 | -159,815 | 0.07% | 4,360,849 |
| 2007-07-16 | 2007-07-12 | 10.185 | 577,407 | +3,102 | 0.10% | 5,880,890 |
| 2007-07-13 | 2007-07-11 | 10.282 | 574,305 | +228,352 | 0.10% | 5,904,827 |
| 2007-07-12 | 2007-07-10 | 10.056 | 345,953 | +21,098 | 0.06% | 3,478,929 |
| 2007-07-11 | 2007-07-09 | 10.121 | 324,855 | +5,274 | 0.06% | 3,287,707 |
| 2007-07-10 | 2007-07-06 | 10.121 | 319,581 | -310 | 0.05% | 3,234,331 |
| 2007-07-06 | 2007-07-04 | 10.217 | 319,891 | -2,793 | 0.05% | 3,268,400 |
| 2007-07-05 | 2007-07-03 | 10.282 | 322,684 | +1,862 | 0.06% | 3,317,737 |
| 2007-07-04 | 2007-06-29 | 9.766 | 320,822 | +13,031 | 0.06% | 3,133,146 |
| 2007-07-03 | 2007-06-28 | 9.766 | 307,791 | +1,241 | 0.05% | 3,005,886 |
| 2007-06-29 | 2007-06-27 | 9.830 | 306,550 | -1,241 | 0.05% | 3,013,527 |
| 2007-06-27 | 2007-06-25 | 9.766 | 307,791 | -34,749 | 0.05% | 3,005,886 |
| 2007-06-26 | 2007-06-22 | 9.927 | 342,540 | 0.06% | 3,400,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy