History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 8,180,885 | +0 | 0.22% | 19,879,551 |
| 2025-10-13 | 2025-10-09 | 2.430 | 8,180,885 | +0 | 0.22% | 19,879,551 |
| 2025-10-10 | 2025-10-08 | 2.410 | 8,180,885 | -12,000 | 0.22% | 19,715,933 |
| 2025-10-06 | 2025-10-02 | 2.450 | 8,192,885 | -51,000 | 0.22% | 20,072,568 |
| 2025-10-03 | 2025-09-30 | 2.430 | 8,243,885 | -4,000 | 0.22% | 20,032,641 |
| 2025-10-02 | 2025-09-29 | 2.420 | 8,247,885 | +24,000 | 0.22% | 19,959,882 |
| 2025-09-30 | 2025-09-26 | 2.400 | 8,223,885 | +42,000 | 0.22% | 19,737,324 |
| 2025-09-29 | 2025-09-25 | 2.400 | 8,181,885 | -210,000 | 0.22% | 19,636,524 |
| 2025-09-25 | 2025-09-23 | 2.470 | 8,391,885 | +11,000 | 0.23% | 20,727,956 |
| 2025-09-24 | 2025-09-22 | 2.480 | 8,380,885 | -16,000 | 0.23% | 20,784,595 |
| 2025-09-23 | 2025-09-19 | 2.490 | 8,396,885 | -118,066 | 0.23% | 20,908,244 |
| 2025-09-22 | 2025-09-18 | 2.500 | 8,514,951 | -119,000 | 0.23% | 21,287,378 |
| 2025-09-19 | 2025-09-17 | 2.560 | 8,633,951 | +5,000 | 0.23% | 22,102,915 |
| 2025-09-18 | 2025-09-16 | 2.550 | 8,628,951 | -15,300 | 0.23% | 22,003,825 |
| 2025-09-17 | 2025-09-15 | 2.550 | 8,644,251 | -7,700 | 0.23% | 22,042,840 |
| 2025-09-16 | 2025-09-12 | 2.540 | 8,651,951 | -44,000 | 0.23% | 21,975,956 |
| 2025-09-12 | 2025-09-10 | 2.490 | 8,695,951 | -7,000 | 0.23% | 21,652,918 |
| 2025-09-11 | 2025-09-09 | 2.470 | 8,702,951 | +1,000 | 0.24% | 21,496,289 |
| 2025-09-10 | 2025-09-08 | 2.470 | 8,701,951 | -20,000 | 0.24% | 21,493,819 |
| 2025-09-09 | 2025-09-05 | 2.470 | 8,721,951 | +20,023 | 0.24% | 21,543,219 |
| 2025-09-08 | 2025-09-04 | 2.571 | 8,701,928 | +3,000 | 0.24% | 22,376,741 |
| 2025-09-05 | 2025-09-03 | 2.602 | 8,698,928 | +188,421 | 0.24% | 22,636,386 |
| 2025-09-04 | 2025-09-02 | 2.602 | 8,510,507 | -9,761 | 0.24% | 22,146,076 |
| 2025-09-03 | 2025-09-01 | 2.602 | 8,520,268 | -976 | 0.24% | 22,171,476 |
| 2025-09-02 | 2025-08-29 | 2.643 | 8,521,244 | -13,666 | 0.24% | 22,523,213 |
| 2025-09-01 | 2025-08-28 | 2.623 | 8,534,910 | +2,928 | 0.24% | 22,384,456 |
| 2025-08-29 | 2025-08-27 | 2.643 | 8,531,982 | +22,451 | 0.24% | 22,551,596 |
| 2025-08-28 | 2025-08-26 | 2.674 | 8,509,531 | -3,905 | 0.24% | 22,753,791 |
| 2025-08-27 | 2025-08-25 | 2.643 | 8,513,436 | +25,379 | 0.24% | 22,502,575 |
| 2025-08-26 | 2025-08-22 | 2.664 | 8,488,057 | +11,713 | 0.23% | 22,609,412 |
| 2025-08-25 | 2025-08-21 | 2.694 | 8,476,344 | +6,383 | 0.23% | 22,838,730 |
| 2025-08-22 | 2025-08-20 | 2.694 | 8,469,961 | -5,857 | 0.23% | 22,821,532 |
| 2025-08-21 | 2025-08-19 | 2.674 | 8,475,818 | -29,283 | 0.23% | 22,663,645 |
| 2025-08-20 | 2025-08-18 | 2.664 | 8,505,101 | +25,379 | 0.24% | 22,654,812 |
| 2025-08-19 | 2025-08-15 | 2.684 | 8,479,722 | -976 | 0.23% | 22,760,958 |
| 2025-08-15 | 2025-08-13 | 2.694 | 8,480,698 | -31,235 | 0.23% | 22,850,462 |
| 2025-08-14 | 2025-08-12 | 2.674 | 8,511,933 | -13,666 | 0.24% | 22,760,214 |
| 2025-08-13 | 2025-08-11 | 2.664 | 8,525,599 | +19,522 | 0.24% | 22,709,412 |
| 2025-08-12 | 2025-08-08 | 2.653 | 8,506,077 | +95,657 | 0.24% | 22,570,268 |
| 2025-08-11 | 2025-08-07 | 2.653 | 8,410,420 | +319 | 0.23% | 22,316,449 |
| 2025-08-07 | 2025-08-05 | 2.664 | 8,410,101 | -9,761 | 0.23% | 22,401,763 |
| 2025-08-06 | 2025-08-04 | 2.623 | 8,419,862 | -4,881 | 0.23% | 22,082,721 |
| 2025-08-04 | 2025-07-31 | 2.612 | 8,424,743 | +1,952 | 0.23% | 22,009,211 |
| 2025-07-31 | 2025-07-29 | 2.633 | 8,422,791 | -18,545 | 0.23% | 22,176,693 |
| 2025-07-30 | 2025-07-28 | 2.602 | 8,441,336 | -18,546 | 0.23% | 21,966,079 |
| 2025-07-29 | 2025-07-25 | 2.582 | 8,459,882 | -38,068 | 0.23% | 21,840,998 |
| 2025-07-28 | 2025-07-24 | 2.602 | 8,497,950 | +52,709 | 0.24% | 22,113,400 |
| 2025-07-25 | 2025-07-23 | 2.612 | 8,445,241 | +13,666 | 0.23% | 22,062,761 |
| 2025-07-24 | 2025-07-22 | 2.612 | 8,431,575 | -20,770 | 0.23% | 22,027,060 |
| 2025-07-21 | 2025-07-17 | 2.633 | 8,452,345 | -34,187 | 0.23% | 22,254,507 |
| 2025-07-18 | 2025-07-16 | 2.612 | 8,486,532 | -31,235 | 0.23% | 22,170,632 |
| 2025-07-17 | 2025-07-15 | 2.582 | 8,517,767 | -5,856 | 0.24% | 21,990,441 |
| 2025-07-16 | 2025-07-14 | 2.582 | 8,523,623 | -35,140 | 0.24% | 22,005,559 |
| 2025-07-15 | 2025-07-11 | 2.541 | 8,558,763 | +976 | 0.24% | 21,745,546 |
| 2025-07-14 | 2025-07-10 | 2.541 | 8,557,787 | -5,856 | 0.24% | 21,743,066 |
| 2025-07-11 | 2025-07-09 | 2.551 | 8,563,643 | -10,737 | 0.24% | 21,845,679 |
| 2025-07-10 | 2025-07-08 | 2.530 | 8,574,380 | +38,676 | 0.24% | 21,697,381 |
| 2025-07-09 | 2025-07-07 | 2.551 | 8,535,704 | -17,570 | 0.24% | 21,774,407 |
| 2025-07-08 | 2025-07-04 | 2.520 | 8,553,274 | +976 | 0.24% | 21,556,345 |
| 2025-07-07 | 2025-07-03 | 2.500 | 8,552,298 | +4,881 | 0.24% | 21,378,651 |
| 2025-07-04 | 2025-07-02 | 2.500 | 8,547,417 | -19,522 | 0.24% | 21,366,449 |
| 2025-07-02 | 2025-06-27 | 2.469 | 8,566,939 | -4,881 | 0.24% | 21,151,947 |
| 2025-06-30 | 2025-06-26 | 2.449 | 8,571,820 | -1,952 | 0.24% | 20,988,364 |
| 2025-06-27 | 2025-06-25 | 2.449 | 8,573,772 | -4,881 | 0.24% | 20,993,143 |
| 2025-06-25 | 2025-06-23 | 2.438 | 8,578,653 | +1,953 | 0.24% | 20,917,207 |
| 2025-06-24 | 2025-06-20 | 2.418 | 8,576,700 | +6,694 | 0.24% | 20,736,710 |
| 2025-06-23 | 2025-06-19 | 2.418 | 8,570,006 | -16,594 | 0.24% | 20,720,526 |
| 2025-06-20 | 2025-06-18 | 2.459 | 8,586,600 | -46,853 | 0.24% | 21,112,522 |
| 2025-06-19 | 2025-06-17 | 2.408 | 8,633,453 | +977 | 0.24% | 20,785,479 |
| 2025-06-17 | 2025-06-13 | 2.397 | 8,632,476 | -15,618 | 0.24% | 20,694,688 |
| 2025-06-12 | 2025-06-10 | 2.387 | 8,648,094 | +5,857 | 0.24% | 20,643,530 |
| 2025-06-11 | 2025-06-09 | 2.377 | 8,642,237 | +9,761 | 0.24% | 20,541,010 |
| 2025-06-10 | 2025-06-06 | 2.397 | 8,632,476 | +13,374 | 0.24% | 20,694,688 |
| 2025-06-06 | 2025-06-04 | 2.326 | 8,619,102 | +8,785 | 0.24% | 20,044,513 |
| 2025-06-05 | 2025-06-03 | 2.346 | 8,610,317 | -29,283 | 0.24% | 20,200,507 |
| 2025-06-02 | 2025-05-29 | 2.326 | 8,639,600 | +3,904 | 0.24% | 20,092,183 |
| 2025-05-28 | 2025-05-26 | 2.326 | 8,635,696 | +7,809 | 0.24% | 20,083,104 |
| 2025-05-27 | 2025-05-23 | 2.597 | 8,627,887 | -4,448 | 0.24% | 22,409,194 |
| 2025-05-26 | 2025-05-22 | 2.619 | 8,632,335 | +463,163 | 0.24% | 22,607,587 |
| 2025-05-23 | 2025-05-21 | 2.641 | 8,169,172 | -3,696 | 0.24% | 21,571,404 |
| 2025-05-22 | 2025-05-20 | 2.608 | 8,172,868 | -4,620 | 0.24% | 21,315,822 |
| 2025-05-21 | 2025-05-19 | 2.586 | 8,177,488 | +924 | 0.24% | 21,150,876 |
| 2025-05-20 | 2025-05-16 | 2.576 | 8,176,564 | +4,620 | 0.24% | 21,059,999 |
| 2025-05-19 | 2025-05-15 | 2.586 | 8,171,944 | +7,393 | 0.24% | 21,136,537 |
| 2025-05-16 | 2025-05-14 | 2.586 | 8,164,551 | -7,393 | 0.24% | 21,117,415 |
| 2025-05-15 | 2025-05-13 | 2.565 | 8,171,944 | +4,620 | 0.24% | 20,959,662 |
| 2025-05-13 | 2025-05-09 | 2.576 | 8,167,324 | +18,410 | 0.24% | 21,036,200 |
| 2025-05-07 | 2025-05-02 | 2.554 | 8,148,914 | -18,481 | 0.24% | 20,812,406 |
| 2025-05-06 | 2025-04-30 | 2.554 | 8,167,395 | -8,316 | 0.24% | 20,859,607 |
| 2025-05-02 | 2025-04-29 | 2.532 | 8,175,711 | -924 | 0.24% | 20,703,889 |
| 2025-04-29 | 2025-04-25 | 2.511 | 8,176,635 | -9,240 | 0.24% | 20,529,253 |
| 2025-04-28 | 2025-04-24 | 2.478 | 8,185,875 | +8,675 | 0.24% | 20,286,688 |
| 2025-04-25 | 2025-04-23 | 2.511 | 8,177,200 | -15,708 | 0.24% | 20,530,672 |
| 2025-04-24 | 2025-04-22 | 2.467 | 8,192,908 | -8,317 | 0.24% | 20,215,453 |
| 2025-04-22 | 2025-04-16 | 2.435 | 8,201,225 | -18,480 | 0.24% | 19,969,712 |
| 2025-04-16 | 2025-04-14 | 2.424 | 8,219,705 | +18,480 | 0.24% | 19,925,756 |
| 2025-04-14 | 2025-04-10 | 2.381 | 8,201,225 | -25,873 | 0.24% | 19,525,940 |
| 2025-04-11 | 2025-04-09 | 2.359 | 8,227,098 | -32,341 | 0.24% | 19,409,472 |
| 2025-04-10 | 2025-04-08 | 2.359 | 8,259,439 | -723,004 | 0.24% | 19,485,771 |
| 2025-04-09 | 2025-04-07 | 2.348 | 8,982,443 | +765,103 | 0.26% | 21,094,282 |
| 2025-04-08 | 2025-04-03 | 2.532 | 8,217,340 | -6,468 | 0.24% | 20,809,309 |
| 2025-04-07 | 2025-04-02 | 2.532 | 8,223,808 | -34,189 | 0.24% | 20,825,689 |
| 2025-04-03 | 2025-04-01 | 2.500 | 8,257,997 | -3,697 | 0.24% | 20,644,162 |
| 2025-04-02 | 2025-03-31 | 2.467 | 8,261,694 | +10,165 | 0.24% | 20,385,178 |
| 2025-03-31 | 2025-03-27 | 2.500 | 8,251,529 | -10,165 | 0.24% | 20,627,992 |
| 2025-03-28 | 2025-03-26 | 2.489 | 8,261,694 | +33,266 | 0.24% | 20,563,995 |
| 2025-03-27 | 2025-03-25 | 2.478 | 8,228,428 | -1,272 | 0.24% | 20,392,145 |
| 2025-03-26 | 2025-03-24 | 2.467 | 8,229,700 | -10,164 | 0.24% | 20,306,235 |
| 2025-03-25 | 2025-03-21 | 2.457 | 8,239,864 | +5,537 | 0.24% | 20,242,141 |
| 2025-03-24 | 2025-03-20 | 2.489 | 8,234,327 | +16,632 | 0.24% | 20,495,877 |
| 2025-03-18 | 2025-03-14 | 2.467 | 8,217,695 | +5,545 | 0.24% | 20,276,613 |
| 2025-03-17 | 2025-03-13 | 2.489 | 8,212,150 | -4,621 | 0.24% | 20,440,676 |
| 2025-03-14 | 2025-03-12 | 2.457 | 8,216,771 | -49,898 | 0.24% | 20,185,411 |
| 2025-03-12 | 2025-03-10 | 2.662 | 8,266,669 | -182,959 | 0.24% | 22,007,779 |
| 2025-03-11 | 2025-03-07 | 2.662 | 8,449,628 | -19,173 | 0.25% | 22,494,858 |
| 2025-03-07 | 2025-03-05 | 2.673 | 8,468,801 | +7,393 | 0.25% | 22,637,551 |
| 2025-03-06 | 2025-03-04 | 2.630 | 8,461,408 | +11,783 | 0.25% | 22,251,509 |
| 2025-03-05 | 2025-03-03 | 2.586 | 8,449,625 | -924 | 0.25% | 21,854,752 |
| 2025-03-04 | 2025-02-28 | 2.576 | 8,450,549 | +3,889 | 0.25% | 21,765,690 |
| 2025-03-03 | 2025-02-27 | 2.597 | 8,446,660 | +12,013 | 0.25% | 21,938,494 |
| 2025-02-27 | 2025-02-25 | 2.619 | 8,434,647 | -36,962 | 0.25% | 22,089,853 |
| 2025-02-26 | 2025-02-24 | 2.619 | 8,471,609 | -64,683 | 0.25% | 22,186,655 |
| 2025-02-25 | 2025-02-21 | 2.630 | 8,536,292 | +12,718 | 0.25% | 22,448,436 |
| 2025-02-24 | 2025-02-20 | 2.576 | 8,523,574 | -35,113 | 0.25% | 21,953,777 |
| 2025-02-21 | 2025-02-19 | 2.532 | 8,558,687 | +4,620 | 0.25% | 21,673,725 |
| 2025-02-20 | 2025-02-18 | 2.554 | 8,554,067 | +35,113 | 0.25% | 21,847,171 |
| 2025-02-19 | 2025-02-17 | 2.543 | 8,518,954 | -8,316 | 0.25% | 21,665,299 |
| 2025-02-18 | 2025-02-14 | 2.500 | 8,527,270 | -106,264 | 0.25% | 21,317,317 |
| 2025-02-17 | 2025-02-13 | 2.446 | 8,633,534 | -16,633 | 0.25% | 21,115,803 |
| 2025-02-14 | 2025-02-12 | 2.446 | 8,650,167 | -15,709 | 0.25% | 21,156,483 |
| 2025-02-12 | 2025-02-10 | 2.413 | 8,665,876 | -14,325 | 0.25% | 20,913,556 |
| 2025-02-11 | 2025-02-07 | 2.392 | 8,680,201 | +15,191 | 0.25% | 20,760,251 |
| 2025-02-10 | 2025-02-06 | 2.392 | 8,665,010 | -84,087 | 0.25% | 20,723,919 |
| 2025-02-07 | 2025-02-05 | 2.381 | 8,749,097 | -3,696 | 0.26% | 20,830,345 |
| 2025-02-06 | 2025-02-04 | 2.359 | 8,752,793 | +104,416 | 0.26% | 20,649,698 |
| 2025-02-05 | 2025-02-03 | 2.370 | 8,648,377 | -3,696 | 0.25% | 20,496,952 |
| 2025-02-04 | 2025-01-28 | 2.370 | 8,652,073 | +18,480 | 0.25% | 20,505,711 |
| 2025-02-03 | 2025-01-24 | 2.370 | 8,633,593 | -9,240 | 0.25% | 20,461,913 |
| 2025-01-27 | 2025-01-23 | 2.370 | 8,642,833 | +5,544 | 0.25% | 20,483,812 |
| 2025-01-24 | 2025-01-22 | 2.381 | 8,637,289 | +5,781 | 0.25% | 20,564,146 |
| 2025-01-22 | 2025-01-20 | 2.413 | 8,631,508 | +18,481 | 0.25% | 20,830,615 |
| 2025-01-15 | 2025-01-13 | 2.370 | 8,613,027 | +924 | 0.25% | 20,413,171 |
| 2025-01-14 | 2025-01-10 | 2.392 | 8,612,103 | +24,949 | 0.25% | 20,597,383 |
| 2025-01-10 | 2025-01-08 | 2.381 | 8,587,154 | +33,316 | 0.25% | 20,444,782 |
| 2025-01-08 | 2025-01-06 | 2.435 | 8,553,838 | +11,088 | 0.25% | 20,828,313 |
| 2025-01-02 | 2024-12-27 | 2.489 | 8,542,750 | +6,469 | 0.25% | 21,263,565 |
| 2024-12-30 | 2024-12-24 | 2.457 | 8,536,281 | -13,861 | 0.25% | 20,970,323 |
| 2024-12-27 | 2024-12-20 | 2.435 | 8,550,142 | +14,478 | 0.25% | 20,819,313 |
| 2024-12-20 | 2024-12-18 | 2.467 | 8,535,664 | +4,620 | 0.25% | 21,061,180 |
| 2024-12-19 | 2024-12-17 | 2.446 | 8,531,044 | +2,772 | 0.25% | 20,865,134 |
| 2024-12-18 | 2024-12-16 | 2.500 | 8,528,272 | -54,518 | 0.25% | 21,319,822 |
| 2024-12-17 | 2024-12-13 | 2.511 | 8,582,790 | -27,721 | 0.25% | 21,548,995 |
| 2024-12-13 | 2024-12-11 | 2.500 | 8,610,511 | -24,949 | 0.25% | 21,525,411 |
| 2024-12-12 | 2024-12-10 | 2.489 | 8,635,460 | +3,696 | 0.25% | 21,494,328 |
| 2024-12-10 | 2024-12-06 | 2.489 | 8,631,764 | +18,181 | 0.25% | 21,485,128 |
| 2024-12-09 | 2024-12-05 | 2.489 | 8,613,583 | +17,484 | 0.25% | 21,439,874 |
| 2024-12-06 | 2024-12-04 | 2.522 | 8,596,099 | -16,633 | 0.25% | 21,675,438 |
| 2024-12-05 | 2024-12-03 | 2.489 | 8,612,732 | -31,417 | 0.25% | 21,437,756 |
| 2024-12-04 | 2024-12-02 | 2.457 | 8,644,149 | -9,972 | 0.25% | 21,235,312 |
| 2024-12-03 | 2024-11-29 | 2.467 | 8,654,121 | +3,696 | 0.25% | 21,353,465 |
| 2024-11-27 | 2024-11-25 | 2.424 | 8,650,425 | -10,164 | 0.25% | 20,969,883 |
| 2024-11-26 | 2024-11-22 | 2.446 | 8,660,589 | -10,062 | 0.25% | 21,181,973 |
| 2024-11-25 | 2024-11-21 | 2.489 | 8,670,651 | +2,413 | 0.25% | 21,581,921 |
| 2024-11-20 | 2024-11-18 | 2.446 | 8,668,238 | -6,468 | 0.25% | 21,200,681 |
| 2024-11-19 | 2024-11-15 | 2.446 | 8,674,706 | -1,848 | 0.25% | 21,216,501 |
| 2024-11-18 | 2024-11-14 | 2.424 | 8,676,554 | +2,772 | 0.25% | 21,033,224 |
| 2024-11-15 | 2024-11-13 | 2.435 | 8,673,782 | +924 | 0.25% | 21,120,372 |
| 2024-11-14 | 2024-11-12 | 2.457 | 8,672,858 | -10,164 | 0.25% | 21,305,839 |
| 2024-11-13 | 2024-11-11 | 2.489 | 8,683,022 | -5,544 | 0.25% | 21,612,713 |
| 2024-11-12 | 2024-11-08 | 2.467 | 8,688,566 | -9,241 | 0.25% | 21,438,456 |
| 2024-11-11 | 2024-11-07 | 2.478 | 8,697,807 | +26,864 | 0.25% | 21,555,386 |
| 2024-11-05 | 2024-11-01 | 2.435 | 8,670,943 | +6,468 | 0.25% | 21,113,460 |
| 2024-11-04 | 2024-10-31 | 2.413 | 8,664,475 | -55,442 | 0.25% | 20,910,175 |
| 2024-11-01 | 2024-10-30 | 2.413 | 8,719,917 | +2,772 | 0.25% | 21,043,974 |
| 2024-10-31 | 2024-10-29 | 2.435 | 8,717,145 | +6,468 | 0.25% | 21,225,960 |
| 2024-10-30 | 2024-10-28 | 2.467 | 8,710,677 | -8,316 | 0.25% | 21,493,013 |
| 2024-10-29 | 2024-10-25 | 2.467 | 8,718,993 | +6,468 | 0.25% | 21,513,533 |
| 2024-10-25 | 2024-10-23 | 2.467 | 8,712,525 | +23,910 | 0.25% | 21,497,573 |
| 2024-10-23 | 2024-10-21 | 2.467 | 8,688,615 | +18,480 | 0.25% | 21,438,577 |
| 2024-10-22 | 2024-10-18 | 2.489 | 8,670,135 | +578 | 0.25% | 21,580,636 |
| 2024-10-21 | 2024-10-17 | 2.446 | 8,669,557 | +576 | 0.25% | 21,203,907 |
| 2024-10-18 | 2024-10-16 | 2.489 | 8,668,981 | -103,145 | 0.25% | 21,577,764 |
| 2024-10-16 | 2024-10-14 | 2.543 | 8,772,126 | -2,195 | 0.26% | 22,309,163 |
| 2024-10-15 | 2024-10-10 | 2.543 | 8,774,321 | -39,584 | 0.26% | 22,314,745 |
| 2024-10-14 | 2024-10-09 | 2.478 | 8,813,905 | +70,227 | 0.26% | 21,843,106 |
| 2024-10-10 | 2024-10-08 | 2.511 | 8,743,678 | -85,301 | 0.26% | 21,952,940 |
| 2024-10-09 | 2024-10-07 | 2.673 | 8,828,979 | -301,384 | 0.26% | 23,600,325 |
| 2024-10-08 | 2024-10-04 | 2.522 | 9,130,363 | -36,153 | 0.27% | 23,022,608 |
| 2024-10-07 | 2024-10-03 | 2.543 | 9,166,516 | +12,936 | 0.27% | 23,312,171 |
| 2024-10-04 | 2024-10-02 | 2.576 | 9,153,580 | +21,068 | 0.27% | 23,576,454 |
| 2024-10-03 | 2024-09-30 | 2.597 | 9,132,512 | +119,201 | 0.27% | 23,719,856 |
| 2024-10-02 | 2024-09-27 | 2.500 | 9,013,311 | +334,502 | 0.26% | 22,532,371 |
| 2024-09-30 | 2024-09-26 | 2.467 | 8,678,809 | -925 | 0.25% | 21,414,381 |
| 2024-09-27 | 2024-09-25 | 2.424 | 8,679,734 | -55,442 | 0.25% | 21,040,933 |
| 2024-09-26 | 2024-09-24 | 2.435 | 8,735,176 | -14,784 | 0.26% | 21,269,865 |
| 2024-09-25 | 2024-09-23 | 2.403 | 8,749,960 | +20,454 | 0.26% | 21,021,785 |
| 2024-09-23 | 2024-09-19 | 2.370 | 8,729,506 | -26,797 | 0.26% | 20,689,230 |
| 2024-09-20 | 2024-09-17 | 2.370 | 8,756,303 | -3,696 | 0.26% | 20,752,740 |
| 2024-09-17 | 2024-09-13 | 2.338 | 8,759,999 | -22,177 | 0.26% | 20,477,096 |
| 2024-09-16 | 2024-09-12 | 2.305 | 8,782,176 | -924 | 0.26% | 20,243,812 |
| 2024-09-13 | 2024-09-11 | 2.294 | 8,783,100 | +4,620 | 0.26% | 20,150,890 |
| 2024-09-12 | 2024-09-10 | 2.338 | 8,778,480 | +1,848 | 0.26% | 20,520,296 |
| 2024-09-11 | 2024-09-09 | 2.316 | 8,776,632 | +26,797 | 0.26% | 20,326,014 |
| 2024-09-10 | 2024-09-05 | 2.523 | 8,749,835 | +13,861 | 0.26% | 22,078,515 |
| 2024-09-09 | 2024-09-04 | 2.523 | 8,735,974 | +244,401 | 0.26% | 22,043,539 |
| 2024-09-05 | 2024-09-03 | 2.546 | 8,491,573 | +22,490 | 0.26% | 21,615,623 |
| 2024-09-04 | 2024-09-02 | 2.590 | 8,469,083 | -8,996 | 0.25% | 21,934,940 |
| 2024-09-03 | 2024-08-30 | 2.546 | 8,478,079 | +21,591 | 0.25% | 21,581,274 |
| 2024-08-30 | 2024-08-28 | 2.534 | 8,456,488 | -28,788 | 0.25% | 21,432,312 |
| 2024-08-29 | 2024-08-27 | 2.468 | 8,485,276 | -23,390 | 0.25% | 20,939,345 |
| 2024-08-28 | 2024-08-26 | 2.490 | 8,508,666 | +35,985 | 0.26% | 21,186,227 |
| 2024-08-27 | 2024-08-23 | 2.423 | 8,472,681 | +2,699 | 0.25% | 20,531,538 |
| 2024-08-26 | 2024-08-22 | 2.423 | 8,469,982 | +20,691 | 0.25% | 20,524,998 |
| 2024-08-23 | 2024-08-21 | 2.434 | 8,449,291 | -3,582 | 0.25% | 20,568,779 |
| 2024-08-22 | 2024-08-20 | 2.423 | 8,452,873 | +10,796 | 0.25% | 20,483,538 |
| 2024-08-21 | 2024-08-19 | 2.457 | 8,442,077 | +48,579 | 0.25% | 20,738,900 |
| 2024-08-20 | 2024-08-16 | 2.412 | 8,393,498 | -97,158 | 0.25% | 20,246,356 |
| 2024-08-19 | 2024-08-15 | 2.345 | 8,490,656 | -8,997 | 0.26% | 19,914,428 |
| 2024-08-16 | 2024-08-14 | 2.357 | 8,499,653 | +34,186 | 0.26% | 20,030,011 |
| 2024-08-15 | 2024-08-13 | 2.345 | 8,465,467 | +12,594 | 0.25% | 19,855,348 |
| 2024-08-12 | 2024-08-08 | 2.312 | 8,452,873 | +17,993 | 0.25% | 19,543,926 |
| 2024-08-09 | 2024-08-07 | 2.312 | 8,434,880 | +32,047 | 0.25% | 19,502,325 |
| 2024-08-08 | 2024-08-06 | 2.301 | 8,402,833 | +9,896 | 0.25% | 19,334,824 |
| 2024-08-07 | 2024-08-05 | 2.234 | 8,392,937 | -33,286 | 0.25% | 18,752,283 |
| 2024-08-06 | 2024-08-02 | 2.279 | 8,426,223 | +9,896 | 0.25% | 19,201,314 |
| 2024-08-05 | 2024-08-01 | 2.290 | 8,416,327 | -8,996 | 0.25% | 19,272,318 |
| 2024-08-02 | 2024-07-31 | 2.312 | 8,425,323 | -5,398 | 0.25% | 19,480,228 |
| 2024-08-01 | 2024-07-30 | 2.279 | 8,430,721 | +25,190 | 0.25% | 19,211,564 |
| 2024-07-31 | 2024-07-29 | 2.279 | 8,405,531 | +96,258 | 0.25% | 19,154,162 |
| 2024-07-30 | 2024-07-26 | 2.279 | 8,309,273 | -17,092 | 0.25% | 18,934,813 |
| 2024-07-29 | 2024-07-25 | 2.301 | 8,326,365 | -22,491 | 0.25% | 19,158,872 |
| 2024-07-26 | 2024-07-24 | 2.334 | 8,348,856 | -16,193 | 0.25% | 19,489,038 |
| 2024-07-25 | 2024-07-23 | 2.245 | 8,365,049 | +240,197 | 0.25% | 18,782,958 |
| 2024-07-24 | 2024-07-22 | 2.334 | 8,124,852 | +76,549 | 0.24% | 18,966,137 |
| 2024-07-23 | 2024-07-19 | 2.968 | 8,048,303 | -14,394 | 0.24% | 23,886,896 |
| 2024-07-22 | 2024-07-18 | 2.979 | 8,062,697 | +127,745 | 0.24% | 24,019,240 |
| 2024-07-19 | 2024-07-17 | 2.968 | 7,934,952 | +8,996 | 0.24% | 23,550,477 |
| 2024-07-18 | 2024-07-16 | 3.001 | 7,925,956 | -5,397 | 0.24% | 23,788,089 |
| 2024-07-16 | 2024-07-12 | 3.024 | 7,931,353 | -10,796 | 0.24% | 23,980,615 |
| 2024-07-15 | 2024-07-11 | 3.001 | 7,942,149 | -41,382 | 0.24% | 23,836,689 |
| 2024-07-12 | 2024-07-10 | 2.990 | 7,983,531 | +80,965 | 0.24% | 23,872,144 |
| 2024-07-11 | 2024-07-09 | 3.012 | 7,902,566 | -2,699 | 0.24% | 23,805,733 |
| 2024-07-10 | 2024-07-08 | 3.001 | 7,905,265 | +94,013 | 0.24% | 23,725,989 |
| 2024-07-09 | 2024-07-05 | 2.990 | 7,811,252 | +62,973 | 0.23% | 23,357,000 |
| 2024-07-08 | 2024-07-04 | 3.001 | 7,748,279 | +11,695 | 0.23% | 23,254,829 |
| 2024-07-05 | 2024-07-03 | 2.968 | 7,736,584 | -1,430 | 0.23% | 22,961,732 |
| 2024-07-04 | 2024-07-02 | 2.923 | 7,738,014 | +23,390 | 0.23% | 22,621,916 |
| 2024-07-03 | 2024-06-28 | 2.912 | 7,714,624 | +6,297 | 0.23% | 22,467,781 |
| 2024-07-02 | 2024-06-27 | 2.868 | 7,708,327 | +900 | 0.23% | 22,106,703 |
| 2024-06-26 | 2024-06-24 | 2.846 | 7,707,427 | +52,948 | 0.23% | 21,932,772 |
| 2024-06-25 | 2024-06-21 | 2.857 | 7,654,479 | +27,888 | 0.23% | 21,867,186 |
| 2024-06-24 | 2024-06-20 | 2.912 | 7,626,591 | +16,193 | 0.23% | 22,211,397 |
| 2024-06-21 | 2024-06-19 | 2.890 | 7,610,398 | +4,498 | 0.23% | 21,995,045 |
| 2024-06-20 | 2024-06-18 | 2.846 | 7,605,900 | +34,185 | 0.23% | 21,643,860 |
| 2024-06-19 | 2024-06-17 | 2.823 | 7,571,715 | +17,992 | 0.23% | 21,378,248 |
| 2024-06-18 | 2024-06-14 | 2.857 | 7,553,723 | +11,695 | 0.23% | 21,579,348 |
| 2024-06-17 | 2024-06-13 | 2.857 | 7,542,028 | +131,344 | 0.23% | 21,545,938 |
| 2024-06-14 | 2024-06-12 | 2.868 | 7,410,684 | -12,595 | 0.22% | 21,253,093 |
| 2024-06-13 | 2024-06-11 | 2.890 | 7,423,279 | +4,498 | 0.22% | 21,454,247 |
| 2024-06-12 | 2024-06-07 | 2.890 | 7,418,781 | +22,208 | 0.22% | 21,441,247 |
| 2024-06-07 | 2024-06-05 | 2.868 | 7,396,573 | +19,792 | 0.22% | 21,212,624 |
| 2024-06-05 | 2024-06-03 | 2.868 | 7,376,781 | +899 | 0.22% | 21,155,862 |
| 2024-06-04 | 2024-05-31 | 2.846 | 7,375,882 | +4,498 | 0.22% | 20,989,305 |
| 2024-05-31 | 2024-05-29 | 2.890 | 7,371,384 | -88,162 | 0.22% | 21,304,263 |
| 2024-05-30 | 2024-05-28 | 2.912 | 7,459,546 | -7,197 | 0.22% | 21,724,902 |
| 2024-05-29 | 2024-05-27 | 2.912 | 7,466,743 | +21,591 | 0.22% | 21,745,862 |
| 2024-05-28 | 2024-05-24 | 2.857 | 7,445,152 | +5,398 | 0.22% | 21,269,184 |
| 2024-05-27 | 2024-05-23 | 2.868 | 7,439,754 | +114,147 | 0.22% | 21,336,463 |
| 2024-05-24 | 2024-05-22 | 3.376 | 7,325,607 | +17,992 | 0.22% | 24,731,502 |
| 2024-05-23 | 2024-05-21 | 3.328 | 7,307,615 | +487,467 | 0.22% | 24,322,057 |
| 2024-05-22 | 2024-05-20 | 3.376 | 6,820,148 | -76,282 | 0.22% | 23,025,055 |
| 2024-05-21 | 2024-05-17 | 3.400 | 6,896,430 | -78,797 | 0.22% | 23,447,127 |
| 2024-05-20 | 2024-05-16 | 3.376 | 6,975,227 | -8,382 | 0.22% | 23,548,607 |
| 2024-05-17 | 2024-05-14 | 3.364 | 6,983,609 | -29,339 | 0.23% | 23,493,594 |
| 2024-05-16 | 2024-05-13 | 3.376 | 7,012,948 | -53,649 | 0.23% | 23,675,954 |
| 2024-05-14 | 2024-05-10 | 3.340 | 7,066,597 | -119,871 | 0.23% | 23,604,173 |
| 2024-05-13 | 2024-05-09 | 3.257 | 7,186,468 | +6,706 | 0.23% | 23,404,458 |
| 2024-05-10 | 2024-05-08 | 3.209 | 7,179,762 | +55,301 | 0.23% | 23,040,016 |
| 2024-05-09 | 2024-05-07 | 3.245 | 7,124,461 | +11,735 | 0.23% | 23,117,526 |
| 2024-05-08 | 2024-05-06 | 3.209 | 7,112,726 | -8,382 | 0.23% | 22,824,896 |
| 2024-05-07 | 2024-05-03 | 3.173 | 7,121,108 | -92,209 | 0.23% | 22,596,941 |
| 2024-05-06 | 2024-05-02 | 3.173 | 7,213,317 | +108,974 | 0.23% | 22,889,542 |
| 2024-05-03 | 2024-04-30 | 3.173 | 7,104,343 | +15,089 | 0.23% | 22,543,742 |
| 2024-05-02 | 2024-04-29 | 3.197 | 7,089,254 | +29,339 | 0.23% | 22,665,003 |
| 2024-04-30 | 2024-04-26 | 3.185 | 7,059,915 | -80,473 | 0.23% | 22,486,982 |
| 2024-04-29 | 2024-04-25 | 3.137 | 7,140,388 | +177,711 | 0.23% | 22,402,578 |
| 2024-04-26 | 2024-04-24 | 3.149 | 6,962,677 | +4,191 | 0.22% | 21,928,080 |
| 2024-04-25 | 2024-04-23 | 3.054 | 6,958,486 | +27,903 | 0.22% | 21,250,794 |
| 2024-04-24 | 2024-04-22 | 3.042 | 6,930,583 | -839 | 0.22% | 21,082,902 |
| 2024-04-23 | 2024-04-19 | 3.018 | 6,931,422 | +14,251 | 0.22% | 20,920,078 |
| 2024-04-22 | 2024-04-18 | 3.030 | 6,917,171 | -838 | 0.22% | 20,959,585 |
| 2024-04-19 | 2024-04-17 | 3.018 | 6,918,009 | +37,721 | 0.22% | 20,879,596 |
| 2024-04-18 | 2024-04-16 | 3.018 | 6,880,288 | +72,929 | 0.22% | 20,765,748 |
| 2024-04-17 | 2024-04-15 | 3.066 | 6,807,359 | +6,706 | 0.22% | 20,870,469 |
| 2024-04-16 | 2024-04-12 | 3.114 | 6,800,653 | +11,736 | 0.22% | 21,174,422 |
| 2024-04-15 | 2024-04-11 | 3.126 | 6,788,917 | -6,706 | 0.22% | 21,218,869 |
| 2024-04-12 | 2024-04-10 | 3.137 | 6,795,623 | +40,236 | 0.22% | 21,320,897 |
| 2024-04-11 | 2024-04-09 | 3.090 | 6,755,387 | +42,170 | 0.22% | 20,872,306 |
| 2024-04-10 | 2024-04-08 | 3.042 | 6,713,217 | +15,927 | 0.22% | 20,421,672 |
| 2024-04-08 | 2024-04-03 | 3.066 | 6,697,290 | +33,530 | 0.22% | 20,533,012 |
| 2024-04-05 | 2024-04-02 | 3.066 | 6,663,760 | +49,458 | 0.21% | 20,430,214 |
| 2024-04-03 | 2024-03-28 | 3.018 | 6,614,302 | -56,164 | 0.21% | 19,962,962 |
| 2024-04-02 | 2024-03-27 | 3.006 | 6,670,466 | +92,209 | 0.22% | 20,052,899 |
| 2024-03-28 | 2024-03-26 | 3.054 | 6,578,257 | -115,680 | 0.21% | 20,089,598 |
| 2024-03-27 | 2024-03-25 | 3.066 | 6,693,937 | +79,635 | 0.22% | 20,522,733 |
| 2024-03-26 | 2024-03-22 | 3.137 | 6,614,302 | +43,589 | 0.21% | 20,752,012 |
| 2024-03-25 | 2024-03-21 | 3.161 | 6,570,713 | +15,414 | 0.21% | 20,772,024 |
| 2024-03-22 | 2024-03-20 | 3.090 | 6,555,299 | +72,091 | 0.21% | 20,254,089 |
| 2024-03-21 | 2024-03-19 | 3.185 | 6,483,208 | +173,520 | 0.21% | 20,650,076 |
| 2024-03-20 | 2024-03-18 | 3.197 | 6,309,688 | +48,619 | 0.20% | 20,172,658 |
| 2024-03-19 | 2024-03-15 | 3.209 | 6,261,069 | +162,623 | 0.20% | 20,091,909 |
| 2024-03-18 | 2024-03-14 | 3.269 | 6,098,446 | +122,386 | 0.20% | 19,933,804 |
| 2024-03-15 | 2024-03-13 | 3.436 | 5,976,060 | +44,732 | 0.19% | 20,531,840 |
| 2024-03-14 | 2024-03-12 | 3.662 | 5,931,328 | +25,148 | 0.19% | 21,722,548 |
| 2024-03-13 | 2024-03-11 | 3.674 | 5,906,180 | -29,339 | 0.19% | 21,700,905 |
| 2024-03-12 | 2024-03-08 | 3.650 | 5,935,519 | -57,002 | 0.19% | 21,667,089 |
| 2024-03-11 | 2024-03-07 | 3.591 | 5,992,521 | -139,481 | 0.19% | 21,517,732 |
| 2024-03-08 | 2024-03-06 | 3.591 | 6,132,002 | +29,339 | 0.20% | 22,018,576 |
| 2024-03-06 | 2024-03-04 | 3.603 | 6,102,663 | -16,766 | 0.20% | 21,986,028 |
| 2024-03-05 | 2024-03-01 | 3.579 | 6,119,429 | -33,530 | 0.20% | 21,900,428 |
| 2024-03-04 | 2024-02-29 | 3.555 | 6,152,959 | -4,191 | 0.20% | 21,873,623 |
| 2024-03-01 | 2024-02-28 | 3.483 | 6,157,150 | -56,164 | 0.20% | 21,447,814 |
| 2024-02-29 | 2024-02-27 | 3.471 | 6,213,314 | -10,897 | 0.20% | 21,569,334 |
| 2024-02-27 | 2024-02-23 | 3.424 | 6,224,211 | +3,751 | 0.20% | 21,310,157 |
| 2024-02-26 | 2024-02-22 | 3.376 | 6,220,460 | +10,897 | 0.20% | 21,000,488 |
| 2024-02-23 | 2024-02-21 | 3.412 | 6,209,563 | +16,766 | 0.20% | 21,185,929 |
| 2024-02-22 | 2024-02-20 | 3.436 | 6,192,797 | -8,383 | 0.20% | 21,276,480 |
| 2024-02-21 | 2024-02-19 | 3.364 | 6,201,180 | +16,765 | 0.20% | 20,861,421 |
| 2024-02-20 | 2024-02-16 | 3.376 | 6,184,415 | -17,603 | 0.20% | 20,878,798 |
| 2024-02-19 | 2024-02-15 | 3.316 | 6,202,018 | +33,530 | 0.20% | 20,568,293 |
| 2024-02-16 | 2024-02-14 | 3.352 | 6,168,488 | +10,898 | 0.20% | 20,677,855 |
| 2024-02-15 | 2024-02-09 | 3.340 | 6,157,590 | +9,220 | 0.20% | 20,567,866 |
| 2024-02-14 | 2024-02-07 | 3.364 | 6,148,370 | +13,292 | 0.20% | 20,683,763 |
| 2024-02-08 | 2024-02-06 | 3.400 | 6,135,078 | +16,765 | 0.20% | 20,858,611 |
| 2024-02-07 | 2024-02-05 | 3.376 | 6,118,313 | +838 | 0.20% | 20,655,636 |
| 2024-02-06 | 2024-02-02 | 3.424 | 6,117,475 | -1,676 | 0.20% | 20,944,719 |
| 2024-02-05 | 2024-02-01 | 3.376 | 6,119,151 | +1,676 | 0.20% | 20,658,465 |
| 2024-02-01 | 2024-01-30 | 3.424 | 6,117,475 | +30,178 | 0.20% | 20,944,719 |
| 2024-01-31 | 2024-01-29 | 3.460 | 6,087,297 | +1,676 | 0.20% | 21,059,251 |
| 2024-01-30 | 2024-01-26 | 3.471 | 6,085,621 | -59,516 | 0.20% | 21,126,051 |
| 2024-01-29 | 2024-01-25 | 3.471 | 6,145,137 | -72,957 | 0.20% | 21,332,659 |
| 2024-01-26 | 2024-01-24 | 3.436 | 6,218,094 | +12,573 | 0.20% | 21,363,392 |
| 2024-01-25 | 2024-01-23 | 3.340 | 6,205,521 | +38,561 | 0.20% | 20,727,968 |
| 2024-01-24 | 2024-01-22 | 3.233 | 6,166,960 | -28,873 | 0.20% | 19,937,048 |
| 2024-01-23 | 2024-01-19 | 3.257 | 6,195,833 | -72,090 | 0.20% | 20,178,217 |
| 2024-01-19 | 2024-01-17 | 3.483 | 6,267,923 | -16,400 | 0.20% | 21,833,680 |
| 2024-01-18 | 2024-01-16 | 3.531 | 6,284,323 | -20,957 | 0.20% | 22,190,682 |
| 2024-01-17 | 2024-01-15 | 3.543 | 6,305,280 | +15,089 | 0.20% | 22,339,902 |
| 2024-01-16 | 2024-01-12 | 3.543 | 6,290,191 | -51,972 | 0.20% | 22,286,441 |
| 2024-01-15 | 2024-01-11 | 3.471 | 6,342,163 | -8,383 | 0.20% | 22,016,629 |
| 2024-01-12 | 2024-01-10 | 3.531 | 6,350,546 | +28,501 | 0.20% | 22,424,523 |
| 2024-01-10 | 2024-01-08 | 3.591 | 6,322,045 | -8,738 | 0.20% | 22,700,975 |
| 2024-01-09 | 2024-01-05 | 3.579 | 6,330,783 | +33,531 | 0.20% | 22,656,829 |
| 2024-01-08 | 2024-01-04 | 3.638 | 6,297,252 | +1,676 | 0.20% | 22,912,441 |
| 2024-01-05 | 2024-01-03 | 3.603 | 6,295,576 | +145,921 | 0.20% | 22,681,034 |
| 2024-01-04 | 2024-01-02 | 3.591 | 6,149,655 | -210,403 | 0.20% | 22,081,964 |
| 2024-01-03 | 2023-12-29 | 3.913 | 6,360,058 | +92,183 | 0.21% | 24,886,015 |
| 2024-01-02 | 2023-12-28 | 3.925 | 6,267,875 | -37,721 | 0.20% | 24,600,088 |
| 2023-12-29 | 2023-12-27 | 3.805 | 6,305,596 | +2,514 | 0.20% | 23,995,912 |
| 2023-12-28 | 2023-12-22 | 3.829 | 6,303,082 | -8,382 | 0.20% | 24,136,730 |
| 2023-12-27 | 2023-12-21 | 3.758 | 6,311,464 | +14,347 | 0.20% | 23,717,074 |
| 2023-12-20 | 2023-12-18 | 3.758 | 6,297,117 | -30,765 | 0.20% | 23,663,161 |
| 2023-12-19 | 2023-12-15 | 3.770 | 6,327,882 | -5,868 | 0.20% | 23,854,257 |
| 2023-12-18 | 2023-12-14 | 3.722 | 6,333,750 | -67,559 | 0.20% | 23,574,145 |
| 2023-12-15 | 2023-12-13 | 3.615 | 6,401,309 | -8,383 | 0.21% | 23,138,322 |
| 2023-12-14 | 2023-12-12 | 3.579 | 6,409,692 | +1,677 | 0.21% | 22,939,231 |
| 2023-12-13 | 2023-12-11 | 3.543 | 6,408,015 | -3,353 | 0.21% | 22,703,897 |
| 2023-12-12 | 2023-12-08 | 3.579 | 6,411,368 | -19,280 | 0.21% | 22,945,229 |
| 2023-12-11 | 2023-12-07 | 3.615 | 6,430,648 | +18,847 | 0.21% | 23,244,371 |
| 2023-12-08 | 2023-12-06 | 3.603 | 6,411,801 | -10,897 | 0.21% | 23,099,757 |
| 2023-12-07 | 2023-12-05 | 3.567 | 6,422,698 | +2,515 | 0.21% | 22,909,158 |
| 2023-12-04 | 2023-11-30 | 3.567 | 6,420,183 | +25,986 | 0.21% | 22,900,187 |
| 2023-11-30 | 2023-11-28 | 3.627 | 6,394,197 | -8,383 | 0.21% | 23,188,894 |
| 2023-11-29 | 2023-11-27 | 3.603 | 6,402,580 | -3,353 | 0.21% | 23,066,537 |
| 2023-11-28 | 2023-11-24 | 3.603 | 6,405,933 | -5,868 | 0.21% | 23,078,617 |
| 2023-11-27 | 2023-11-23 | 3.615 | 6,411,801 | +8,383 | 0.21% | 23,176,247 |
| 2023-11-24 | 2023-11-22 | 3.603 | 6,403,418 | -59,517 | 0.21% | 23,069,556 |
| 2023-11-23 | 2023-11-21 | 3.567 | 6,462,935 | +10,676 | 0.21% | 23,052,680 |
| 2023-11-22 | 2023-11-20 | 3.567 | 6,452,259 | +1,676 | 0.21% | 23,014,599 |
| 2023-11-21 | 2023-11-17 | 3.543 | 6,450,583 | -16,765 | 0.21% | 22,854,718 |
| 2023-11-20 | 2023-11-16 | 3.579 | 6,467,348 | -41,075 | 0.21% | 23,145,572 |
| 2023-11-17 | 2023-11-15 | 3.615 | 6,508,423 | +27,627 | 0.21% | 23,525,499 |
| 2023-11-16 | 2023-11-14 | 3.579 | 6,480,796 | -1,042 | 0.21% | 23,193,701 |
| 2023-11-14 | 2023-11-10 | 3.543 | 6,481,838 | -4,191 | 0.21% | 22,965,455 |
| 2023-11-10 | 2023-11-08 | 3.531 | 6,486,029 | +3,353 | 0.21% | 22,902,930 |
| 2023-11-09 | 2023-11-07 | 3.555 | 6,482,676 | +62,640 | 0.21% | 23,045,759 |
| 2023-11-07 | 2023-11-03 | 3.615 | 6,420,036 | +1,677 | 0.21% | 23,206,013 |
| 2023-11-02 | 2023-10-31 | 3.555 | 6,418,359 | +3,353 | 0.21% | 22,817,114 |
| 2023-10-31 | 2023-10-27 | 3.579 | 6,415,006 | +32,692 | 0.21% | 22,958,249 |
| 2023-10-30 | 2023-10-26 | 3.507 | 6,382,314 | -10,059 | 0.21% | 22,384,425 |
| 2023-10-27 | 2023-10-25 | 3.519 | 6,392,373 | +5,029 | 0.21% | 22,495,962 |
| 2023-10-26 | 2023-10-24 | 3.531 | 6,387,344 | -5,758 | 0.21% | 22,554,461 |
| 2023-10-25 | 2023-10-20 | 3.531 | 6,393,102 | +9,221 | 0.21% | 22,574,793 |
| 2023-10-24 | 2023-10-19 | 3.555 | 6,383,881 | +4,192 | 0.21% | 22,694,545 |
| 2023-10-20 | 2023-10-18 | 3.591 | 6,379,689 | -9,221 | 0.21% | 22,907,962 |
| 2023-10-19 | 2023-10-17 | 3.627 | 6,388,910 | +9,221 | 0.21% | 23,169,721 |
| 2023-10-18 | 2023-10-16 | 3.627 | 6,379,689 | -4,192 | 0.21% | 23,136,280 |
| 2023-10-16 | 2023-10-12 | 3.686 | 6,383,881 | -642 | 0.21% | 23,532,264 |
| 2023-10-12 | 2023-10-10 | 3.615 | 6,384,523 | +10,059 | 0.21% | 23,077,647 |
| 2023-10-11 | 2023-10-09 | 3.662 | 6,374,464 | +31,201 | 0.21% | 23,345,463 |
| 2023-10-06 | 2023-10-04 | 3.567 | 6,343,263 | +21,106 | 0.20% | 22,625,821 |
| 2023-10-05 | 2023-10-03 | 3.662 | 6,322,157 | +4,191 | 0.20% | 23,153,897 |
| 2023-10-04 | 2023-09-29 | 3.698 | 6,317,966 | +2,515 | 0.20% | 23,364,658 |
| 2023-10-03 | 2023-09-28 | 3.686 | 6,315,451 | -4,191 | 0.20% | 23,280,017 |
| 2023-09-29 | 2023-09-27 | 3.638 | 6,319,642 | +1,676 | 0.20% | 22,993,906 |
| 2023-09-28 | 2023-09-26 | 3.650 | 6,317,966 | -42,961 | 0.20% | 23,063,178 |
| 2023-09-27 | 2023-09-25 | 3.674 | 6,360,927 | +1,677 | 0.21% | 23,371,768 |
| 2023-09-26 | 2023-09-22 | 3.662 | 6,359,250 | +7,544 | 0.21% | 23,289,744 |
| 2023-09-25 | 2023-09-21 | 3.627 | 6,351,706 | +12,214 | 0.20% | 23,034,798 |
| 2023-09-22 | 2023-09-20 | 3.650 | 6,339,492 | -264 | 0.20% | 23,141,757 |
| 2023-09-21 | 2023-09-19 | 3.638 | 6,339,756 | -83,826 | 0.20% | 23,067,091 |
| 2023-09-20 | 2023-09-18 | 3.662 | 6,423,582 | +8,383 | 0.21% | 23,525,350 |
| 2023-09-19 | 2023-09-15 | 3.698 | 6,415,199 | +90,532 | 0.21% | 23,724,238 |
| 2023-09-18 | 2023-09-14 | 3.650 | 6,324,667 | +4,191 | 0.20% | 23,087,639 |
| 2023-09-15 | 2023-09-13 | 3.591 | 6,320,476 | +2,515 | 0.20% | 22,695,342 |
| 2023-09-14 | 2023-09-12 | 3.603 | 6,317,961 | +8,383 | 0.20% | 22,761,681 |
| 2023-09-13 | 2023-09-11 | 3.627 | 6,309,578 | -1,677 | 0.20% | 22,882,019 |
| 2023-09-12 | 2023-09-07 | 3.771 | 6,311,255 | +20,560 | 0.20% | 23,800,494 |
| 2023-09-11 | 2023-09-06 | 3.759 | 6,290,695 | +121,755 | 0.20% | 23,646,434 |
| 2023-09-07 | 2023-09-05 | 3.747 | 6,168,940 | -9,864 | 0.20% | 23,113,718 |
| 2023-09-06 | 2023-09-04 | 3.747 | 6,178,804 | +11,508 | 0.20% | 23,150,677 |
| 2023-09-05 | 2023-08-31 | 3.710 | 6,167,296 | +15,619 | 0.20% | 22,882,485 |
| 2023-09-04 | 2023-08-30 | 3.759 | 6,151,677 | +822 | 0.20% | 23,123,872 |
| 2023-08-31 | 2023-08-29 | 3.735 | 6,150,855 | +822 | 0.20% | 22,971,133 |
| 2023-08-30 | 2023-08-28 | 3.735 | 6,150,033 | +2,466 | 0.20% | 22,968,063 |
| 2023-08-29 | 2023-08-25 | 3.735 | 6,147,567 | +822 | 0.20% | 22,958,854 |
| 2023-08-25 | 2023-08-23 | 3.771 | 6,146,745 | -30,261 | 0.20% | 23,180,107 |
| 2023-08-24 | 2023-08-22 | 3.795 | 6,177,006 | +1,644 | 0.20% | 23,444,510 |
| 2023-08-23 | 2023-08-21 | 3.747 | 6,175,362 | +20,359 | 0.20% | 23,137,780 |
| 2023-08-22 | 2023-08-18 | 3.893 | 6,155,003 | +7,398 | 0.20% | 23,959,999 |
| 2023-08-21 | 2023-08-17 | 3.844 | 6,147,605 | -77,271 | 0.20% | 23,632,060 |
| 2023-08-18 | 2023-08-16 | 3.893 | 6,224,876 | -13,975 | 0.20% | 24,231,999 |
| 2023-08-17 | 2023-08-15 | 3.990 | 6,238,851 | -27,949 | 0.21% | 24,893,560 |
| 2023-08-16 | 2023-08-14 | 3.978 | 6,266,800 | +83,848 | 0.21% | 24,928,844 |
| 2023-08-15 | 2023-08-11 | 3.966 | 6,182,952 | +5,754 | 0.20% | 24,520,088 |
| 2023-08-14 | 2023-08-10 | 4.002 | 6,177,198 | -16,441 | 0.20% | 24,722,704 |
| 2023-08-11 | 2023-08-09 | 3.978 | 6,193,639 | -24,661 | 0.20% | 24,637,815 |
| 2023-08-10 | 2023-08-08 | 3.929 | 6,218,300 | -18,085 | 0.20% | 24,433,335 |
| 2023-08-09 | 2023-08-07 | 3.917 | 6,236,385 | +7,644 | 0.21% | 24,428,530 |
| 2023-08-07 | 2023-08-03 | 3.832 | 6,228,741 | -822 | 0.20% | 23,868,184 |
| 2023-08-04 | 2023-08-02 | 3.808 | 6,229,563 | -2,466 | 0.20% | 23,719,770 |
| 2023-08-03 | 2023-08-01 | 3.832 | 6,232,029 | +5,754 | 0.20% | 23,880,783 |
| 2023-08-02 | 2023-07-31 | 3.808 | 6,226,275 | +43,568 | 0.20% | 23,707,250 |
| 2023-08-01 | 2023-07-28 | 3.783 | 6,182,707 | +4,110 | 0.20% | 23,390,936 |
| 2023-07-28 | 2023-07-26 | 3.783 | 6,178,597 | +36,170 | 0.20% | 23,375,387 |
| 2023-07-26 | 2023-07-24 | 3.783 | 6,142,427 | +9,865 | 0.20% | 23,238,546 |
| 2023-07-25 | 2023-07-21 | 3.771 | 6,132,562 | +8,324 | 0.20% | 23,126,622 |
| 2023-07-24 | 2023-07-20 | 3.722 | 6,124,238 | +4,110 | 0.20% | 22,797,228 |
| 2023-07-21 | 2023-07-19 | 3.735 | 6,120,128 | -11,509 | 0.20% | 22,856,379 |
| 2023-07-18 | 2023-07-13 | 3.698 | 6,131,637 | -2,466 | 0.20% | 22,675,589 |
| 2023-07-14 | 2023-07-12 | 3.686 | 6,134,103 | -18,538 | 0.20% | 22,610,088 |
| 2023-07-13 | 2023-07-11 | 3.674 | 6,152,641 | +822 | 0.20% | 22,603,572 |
| 2023-07-12 | 2023-07-10 | 3.649 | 6,151,819 | +4,111 | 0.20% | 22,450,879 |
| 2023-07-11 | 2023-07-07 | 3.662 | 6,147,708 | +20,549 | 0.20% | 22,510,663 |
| 2023-07-10 | 2023-07-06 | 3.662 | 6,127,159 | +8,220 | 0.20% | 22,435,420 |
| 2023-07-07 | 2023-07-05 | 3.662 | 6,118,939 | -4,110 | 0.20% | 22,405,321 |
| 2023-07-05 | 2023-07-03 | 3.686 | 6,123,049 | +8,220 | 0.20% | 22,569,343 |
| 2023-07-04 | 2023-06-30 | 3.649 | 6,114,829 | -24,661 | 0.20% | 22,315,885 |
| 2023-06-29 | 2023-06-27 | 3.662 | 6,139,490 | -5,754 | 0.20% | 22,480,571 |
| 2023-06-28 | 2023-06-26 | 3.576 | 6,145,244 | +4,932 | 0.20% | 21,978,346 |
| 2023-06-27 | 2023-06-23 | 3.613 | 6,140,312 | +4,932 | 0.20% | 22,184,796 |
| 2023-06-26 | 2023-06-21 | 3.649 | 6,135,380 | +74,322 | 0.20% | 22,390,886 |
| 2023-06-23 | 2023-06-20 | 3.649 | 6,061,058 | +16,440 | 0.20% | 22,119,650 |
| 2023-06-21 | 2023-06-19 | 3.674 | 6,044,618 | +822 | 0.20% | 22,206,717 |
| 2023-06-19 | 2023-06-15 | 3.637 | 6,043,796 | +14,797 | 0.20% | 21,983,130 |
| 2023-06-16 | 2023-06-14 | 3.625 | 6,028,999 | +4,932 | 0.20% | 21,855,967 |
| 2023-06-14 | 2023-06-12 | 3.625 | 6,024,067 | +24,603 | 0.20% | 21,838,088 |
| 2023-06-13 | 2023-06-09 | 3.662 | 5,999,464 | +7,398 | 0.20% | 21,967,847 |
| 2023-06-09 | 2023-06-07 | 3.674 | 5,992,066 | +17,621 | 0.20% | 22,013,651 |
| 2023-06-07 | 2023-06-05 | 3.686 | 5,974,445 | -18,907 | 0.20% | 22,021,594 |
| 2023-06-06 | 2023-06-02 | 3.589 | 5,993,352 | +2,466 | 0.20% | 21,508,016 |
| 2023-06-05 | 2023-06-01 | 3.540 | 5,990,886 | +3,288 | 0.20% | 21,207,652 |
| 2023-06-02 | 2023-05-31 | 3.564 | 5,987,598 | -1,644 | 0.20% | 21,341,690 |
| 2023-06-01 | 2023-05-30 | 3.552 | 5,989,242 | +23,839 | 0.20% | 21,274,691 |
| 2023-05-31 | 2023-05-29 | 3.564 | 5,965,403 | +12,331 | 0.20% | 21,262,580 |
| 2023-05-30 | 2023-05-25 | 4.095 | 5,953,072 | +16,440 | 0.20% | 24,379,448 |
| 2023-05-29 | 2023-05-24 | 4.121 | 5,936,632 | +348,008 | 0.20% | 24,465,511 |
| 2023-05-25 | 2023-05-23 | 4.237 | 5,588,624 | +23,222 | 0.20% | 23,681,119 |
| 2023-05-24 | 2023-05-22 | 4.263 | 5,565,402 | +1,360 | 0.19% | 23,726,515 |
| 2023-05-23 | 2023-05-19 | 4.237 | 5,564,042 | -3,870 | 0.19% | 23,576,955 |
| 2023-05-22 | 2023-05-18 | 4.237 | 5,567,912 | -7,741 | 0.19% | 23,593,354 |
| 2023-05-19 | 2023-05-17 | 4.160 | 5,575,653 | -38,703 | 0.19% | 23,193,970 |
| 2023-05-18 | 2023-05-16 | 4.147 | 5,614,356 | -6,193 | 0.20% | 23,282,438 |
| 2023-05-17 | 2023-05-15 | 4.224 | 5,620,549 | -4,644 | 0.20% | 23,743,786 |
| 2023-05-16 | 2023-05-12 | 4.134 | 5,625,193 | +4,644 | 0.20% | 23,254,708 |
| 2023-05-12 | 2023-05-10 | 4.186 | 5,620,549 | +4,645 | 0.20% | 23,525,953 |
| 2023-05-11 | 2023-05-09 | 4.160 | 5,615,904 | -42,574 | 0.20% | 23,361,409 |
| 2023-05-10 | 2023-05-08 | 4.212 | 5,658,478 | -2,258 | 0.20% | 23,830,915 |
| 2023-05-09 | 2023-05-05 | 4.237 | 5,660,736 | -58,828 | 0.20% | 23,986,685 |
| 2023-05-08 | 2023-05-04 | 4.250 | 5,719,564 | +50,314 | 0.20% | 24,309,851 |
| 2023-05-05 | 2023-05-03 | 4.160 | 5,669,250 | +1,548 | 0.20% | 23,583,321 |
| 2023-05-04 | 2023-05-02 | 4.186 | 5,667,702 | +6,966 | 0.20% | 23,723,322 |
| 2023-05-03 | 2023-04-28 | 4.069 | 5,660,736 | +104,499 | 0.20% | 23,035,993 |
| 2023-05-02 | 2023-04-27 | 4.108 | 5,556,237 | +16,255 | 0.19% | 22,826,081 |
| 2023-04-28 | 2023-04-26 | 4.095 | 5,539,982 | +980 | 0.19% | 22,687,733 |
| 2023-04-27 | 2023-04-25 | 4.134 | 5,539,002 | +1,548 | 0.19% | 22,898,392 |
| 2023-04-26 | 2023-04-24 | 4.147 | 5,537,454 | +71,988 | 0.19% | 22,963,530 |
| 2023-04-25 | 2023-04-21 | 4.199 | 5,465,466 | +2,322 | 0.19% | 22,947,429 |
| 2023-04-24 | 2023-04-20 | 4.263 | 5,463,144 | +774 | 0.19% | 23,290,567 |
| 2023-04-20 | 2023-04-18 | 4.276 | 5,462,370 | +2,322 | 0.19% | 23,357,835 |
| 2023-04-19 | 2023-04-17 | 4.212 | 5,460,048 | -293,370 | 0.19% | 22,995,218 |
| 2023-04-18 | 2023-04-14 | 4.276 | 5,753,418 | -110,691 | 0.20% | 24,602,396 |
| 2023-04-17 | 2023-04-13 | 4.289 | 5,864,109 | -85,147 | 0.20% | 25,151,483 |
| 2023-04-14 | 2023-04-12 | 4.250 | 5,949,256 | +9,614 | 0.21% | 25,286,111 |
| 2023-04-13 | 2023-04-11 | 4.186 | 5,939,642 | +51,088 | 0.21% | 24,861,582 |
| 2023-04-12 | 2023-04-06 | 4.224 | 5,888,554 | -774 | 0.21% | 24,875,962 |
| 2023-04-11 | 2023-04-04 | 4.186 | 5,889,328 | -17,804 | 0.21% | 24,650,982 |
| 2023-04-04 | 2023-03-31 | 4.134 | 5,907,132 | +4,645 | 0.21% | 24,420,251 |
| 2023-04-03 | 2023-03-30 | 4.057 | 5,902,487 | +10,837 | 0.21% | 23,943,529 |
| 2023-03-31 | 2023-03-29 | 4.147 | 5,891,650 | -22,448 | 0.21% | 24,432,362 |
| 2023-03-30 | 2023-03-28 | 4.057 | 5,914,098 | +132,365 | 0.21% | 23,990,629 |
| 2023-03-29 | 2023-03-27 | 4.173 | 5,781,733 | -456,665 | 0.20% | 24,125,928 |
| 2023-03-28 | 2023-03-24 | 4.237 | 6,238,398 | -110,119 | 0.22% | 26,434,457 |
| 2023-03-27 | 2023-03-23 | 4.199 | 6,348,517 | -15,481 | 0.22% | 26,655,027 |
| 2023-03-24 | 2023-03-22 | 4.082 | 6,363,998 | -30,189 | 0.22% | 25,980,087 |
| 2023-03-23 | 2023-03-21 | 4.082 | 6,394,187 | -67,271 | 0.22% | 26,103,329 |
| 2023-03-22 | 2023-03-20 | 3.901 | 6,461,458 | -27,092 | 0.23% | 25,209,309 |
| 2023-03-21 | 2023-03-17 | 3.927 | 6,488,550 | -37,652 | 0.23% | 25,482,658 |
| 2023-03-20 | 2023-03-16 | 3.811 | 6,526,202 | +8,515 | 0.23% | 24,871,731 |
| 2023-03-17 | 2023-03-15 | 3.734 | 6,517,687 | +4,644 | 0.23% | 24,334,074 |
| 2023-03-16 | 2023-03-14 | 3.682 | 6,513,043 | -30,188 | 0.23% | 23,980,171 |
| 2023-03-15 | 2023-03-13 | 3.746 | 6,543,231 | +16,255 | 0.23% | 24,513,974 |
| 2023-03-14 | 2023-03-10 | 3.708 | 6,526,976 | -19,352 | 0.23% | 24,200,113 |
| 2023-03-13 | 2023-03-09 | 3.772 | 6,546,328 | +3,871 | 0.23% | 24,694,719 |
| 2023-03-10 | 2023-03-08 | 3.759 | 6,542,457 | +30,188 | 0.23% | 24,595,596 |
| 2023-03-09 | 2023-03-07 | 3.798 | 6,512,269 | +15,621 | 0.23% | 24,734,500 |
| 2023-03-08 | 2023-03-06 | 3.785 | 6,496,648 | -7,741 | 0.23% | 24,591,240 |
| 2023-03-06 | 2023-03-02 | 3.772 | 6,504,389 | -17,803 | 0.23% | 24,536,513 |
| 2023-03-03 | 2023-03-01 | 3.785 | 6,522,192 | -54,185 | 0.23% | 24,687,930 |
| 2023-03-02 | 2023-02-28 | 3.695 | 6,576,377 | +39,478 | 0.23% | 24,298,318 |
| 2023-03-01 | 2023-02-27 | 3.695 | 6,536,899 | +774 | 0.23% | 24,152,455 |
| 2023-02-23 | 2023-02-21 | 3.708 | 6,536,125 | +7,446 | 0.23% | 24,234,035 |
| 2023-02-22 | 2023-02-20 | 3.734 | 6,528,679 | -774 | 0.23% | 24,375,113 |
| 2023-02-21 | 2023-02-17 | 3.669 | 6,529,453 | +30,963 | 0.23% | 23,956,238 |
| 2023-02-20 | 2023-02-16 | 3.734 | 6,498,490 | +504,689 | 0.23% | 24,262,401 |
| 2023-02-16 | 2023-02-14 | 3.721 | 5,993,801 | +3,096 | 0.21% | 22,300,689 |
| 2023-02-15 | 2023-02-13 | 3.734 | 5,990,705 | +30,189 | 0.21% | 22,366,563 |
| 2023-02-14 | 2023-02-10 | 3.708 | 5,960,516 | +253,118 | 0.21% | 22,099,845 |
| 2023-02-13 | 2023-02-09 | 3.708 | 5,707,398 | -3,096 | 0.20% | 21,161,358 |
| 2023-02-10 | 2023-02-08 | 3.708 | 5,710,494 | -103,724 | 0.20% | 21,172,837 |
| 2023-02-09 | 2023-02-07 | 3.695 | 5,814,218 | -201,399 | 0.20% | 21,482,302 |
| 2023-02-08 | 2023-02-06 | 3.669 | 6,015,617 | -5,418 | 0.21% | 22,070,999 |
| 2023-02-07 | 2023-02-03 | 3.669 | 6,021,035 | -17,803 | 0.21% | 22,090,878 |
| 2023-02-06 | 2023-02-02 | 3.682 | 6,038,838 | +7,740 | 0.21% | 22,234,211 |
| 2023-02-03 | 2023-02-01 | 3.669 | 6,031,098 | +4,361 | 0.21% | 22,127,798 |
| 2023-02-02 | 2023-01-31 | 3.604 | 6,026,737 | -1,081 | 0.21% | 21,722,506 |
| 2023-02-01 | 2023-01-30 | 3.630 | 6,027,818 | +8,515 | 0.21% | 21,882,147 |
| 2023-01-31 | 2023-01-27 | 3.617 | 6,019,303 | -13,159 | 0.21% | 21,773,473 |
| 2023-01-30 | 2023-01-26 | 3.630 | 6,032,462 | -8,218 | 0.21% | 21,899,006 |
| 2023-01-27 | 2023-01-20 | 3.617 | 6,040,680 | +5,419 | 0.21% | 21,850,800 |
| 2023-01-26 | 2023-01-19 | 3.591 | 6,035,261 | -775 | 0.21% | 21,675,261 |
| 2023-01-20 | 2023-01-18 | 3.579 | 6,036,036 | -44,895 | 0.21% | 21,600,066 |
| 2023-01-19 | 2023-01-17 | 3.591 | 6,080,931 | +774 | 0.21% | 21,839,282 |
| 2023-01-17 | 2023-01-13 | 3.591 | 6,080,157 | +410,253 | 0.21% | 21,836,502 |
| 2023-01-13 | 2023-01-11 | 3.540 | 5,669,904 | +1,549 | 0.20% | 20,070,110 |
| 2023-01-12 | 2023-01-10 | 3.579 | 5,668,355 | -3,871 | 0.20% | 20,284,312 |
| 2023-01-11 | 2023-01-09 | 3.579 | 5,672,226 | +2,956 | 0.20% | 20,298,165 |
| 2023-01-10 | 2023-01-06 | 3.566 | 5,669,270 | +774 | 0.20% | 20,214,346 |
| 2023-01-09 | 2023-01-05 | 3.553 | 5,668,496 | -13,933 | 0.20% | 20,138,356 |
| 2023-01-06 | 2023-01-04 | 3.566 | 5,682,429 | +29,337 | 0.20% | 20,261,266 |
| 2023-01-05 | 2023-01-03 | 3.514 | 5,653,092 | -41,800 | 0.20% | 19,864,536 |
| 2023-01-03 | 2022-12-29 | 3.436 | 5,694,892 | +14,707 | 0.20% | 19,569,990 |
| 2022-12-30 | 2022-12-28 | 3.411 | 5,680,185 | -774 | 0.20% | 19,372,688 |
| 2022-12-28 | 2022-12-22 | 3.411 | 5,680,959 | -774 | 0.20% | 19,375,328 |
| 2022-12-23 | 2022-12-21 | 3.385 | 5,681,733 | +15,053 | 0.20% | 19,231,165 |
| 2022-12-21 | 2022-12-19 | 3.398 | 5,666,680 | -3,097 | 0.20% | 19,253,421 |
| 2022-12-20 | 2022-12-16 | 3.436 | 5,669,777 | -15,481 | 0.20% | 19,483,685 |
| 2022-12-19 | 2022-12-15 | 3.436 | 5,685,258 | -78,954 | 0.20% | 19,536,884 |
| 2022-12-16 | 2022-12-14 | 3.398 | 5,764,212 | +2,322 | 0.20% | 19,584,801 |
| 2022-12-15 | 2022-12-13 | 3.423 | 5,761,890 | -4,645 | 0.20% | 19,725,786 |
| 2022-12-13 | 2022-12-09 | 3.423 | 5,766,535 | +92,888 | 0.20% | 19,741,688 |
| 2022-12-12 | 2022-12-08 | 3.449 | 5,673,647 | -7,874 | 0.20% | 19,570,281 |
| 2022-12-09 | 2022-12-07 | 3.385 | 5,681,521 | -24,201 | 0.20% | 19,230,447 |
| 2022-12-08 | 2022-12-06 | 3.411 | 5,705,722 | -1,548 | 0.20% | 19,459,784 |
| 2022-12-07 | 2022-12-05 | 3.411 | 5,707,270 | -6,115 | 0.20% | 19,465,063 |
| 2022-12-06 | 2022-12-02 | 3.372 | 5,713,385 | -10,837 | 0.20% | 19,264,488 |
| 2022-12-05 | 2022-12-01 | 3.359 | 5,724,222 | -25,544 | 0.20% | 19,227,078 |
| 2022-12-02 | 2022-11-30 | 3.320 | 5,749,766 | +7,741 | 0.20% | 19,090,037 |
| 2022-11-30 | 2022-11-28 | 3.256 | 5,742,025 | +1,548 | 0.20% | 18,693,434 |
| 2022-11-29 | 2022-11-25 | 3.307 | 5,740,477 | -13,159 | 0.20% | 18,985,036 |
| 2022-11-25 | 2022-11-23 | 3.256 | 5,753,636 | +2,322 | 0.20% | 18,731,235 |
| 2022-11-24 | 2022-11-22 | 3.268 | 5,751,314 | -7,741 | 0.20% | 18,797,975 |
| 2022-11-23 | 2022-11-21 | 3.191 | 5,759,055 | +10,661 | 0.20% | 18,376,875 |
| 2022-11-22 | 2022-11-18 | 3.217 | 5,748,394 | +6,967 | 0.20% | 18,491,381 |
| 2022-11-18 | 2022-11-16 | 3.217 | 5,741,427 | -6,967 | 0.20% | 18,468,970 |
| 2022-11-17 | 2022-11-15 | 3.178 | 5,748,394 | +7,741 | 0.20% | 18,268,594 |
| 2022-11-16 | 2022-11-14 | 3.152 | 5,740,653 | -18,577 | 0.20% | 18,095,667 |
| 2022-11-15 | 2022-11-11 | 3.204 | 5,759,230 | -3,871 | 0.20% | 18,451,836 |
| 2022-11-14 | 2022-11-10 | 3.101 | 5,763,101 | -6,192 | 0.20% | 17,868,617 |
| 2022-11-11 | 2022-11-09 | 3.139 | 5,769,293 | +7,740 | 0.20% | 18,111,414 |
| 2022-11-10 | 2022-11-08 | 3.113 | 5,761,553 | +22,448 | 0.20% | 17,938,250 |
| 2022-11-09 | 2022-11-07 | 3.126 | 5,739,105 | +15,453 | 0.20% | 17,942,502 |
| 2022-11-08 | 2022-11-04 | 3.126 | 5,723,652 | +3,870 | 0.20% | 17,894,191 |
| 2022-11-07 | 2022-11-03 | 3.113 | 5,719,782 | +65,795 | 0.20% | 17,808,199 |
| 2022-11-03 | 2022-11-01 | 3.023 | 5,653,987 | +8,515 | 0.20% | 17,092,049 |
| 2022-11-02 | 2022-10-31 | 2.997 | 5,645,472 | +11,611 | 0.20% | 16,920,443 |
| 2022-11-01 | 2022-10-28 | 3.062 | 5,633,861 | +9,289 | 0.20% | 17,249,557 |
| 2022-10-31 | 2022-10-27 | 3.062 | 5,624,572 | +3,870 | 0.20% | 17,221,116 |
| 2022-10-27 | 2022-10-25 | 3.036 | 5,620,702 | +5,419 | 0.20% | 17,064,042 |
| 2022-10-26 | 2022-10-24 | 3.062 | 5,615,283 | +16,734 | 0.20% | 17,192,676 |
| 2022-10-25 | 2022-10-21 | 3.139 | 5,598,549 | +13,933 | 0.20% | 17,575,401 |
| 2022-10-24 | 2022-10-20 | 3.088 | 5,584,616 | +9,289 | 0.20% | 17,243,074 |
| 2022-10-21 | 2022-10-19 | 3.075 | 5,575,327 | +9,289 | 0.20% | 17,142,367 |
| 2022-10-20 | 2022-10-18 | 3.062 | 5,566,038 | +17,803 | 0.19% | 17,041,899 |
| 2022-10-19 | 2022-10-17 | 3.062 | 5,548,235 | +9,289 | 0.19% | 16,987,391 |
| 2022-10-18 | 2022-10-14 | 3.075 | 5,538,946 | -61,151 | 0.19% | 17,030,507 |
| 2022-10-17 | 2022-10-13 | 3.113 | 5,600,097 | -4,781 | 0.20% | 17,435,567 |
| 2022-10-14 | 2022-10-12 | 3.139 | 5,604,878 | +71,988 | 0.20% | 17,595,269 |
| 2022-10-13 | 2022-10-11 | 3.126 | 5,532,890 | -30,189 | 0.19% | 17,297,800 |
| 2022-10-12 | 2022-10-10 | 3.191 | 5,563,079 | +57,342 | 0.19% | 17,751,525 |
| 2022-10-11 | 2022-10-07 | 3.268 | 5,505,737 | +40,251 | 0.19% | 17,995,315 |
| 2022-10-10 | 2022-10-06 | 3.294 | 5,465,486 | +2,322 | 0.19% | 18,004,972 |
| 2022-10-07 | 2022-10-05 | 3.294 | 5,463,164 | +31,737 | 0.19% | 17,997,322 |
| 2022-10-06 | 2022-10-03 | 3.256 | 5,431,427 | -55,733 | 0.19% | 17,682,268 |
| 2022-10-05 | 2022-09-30 | 3.281 | 5,487,160 | +774 | 0.19% | 18,005,485 |
| 2022-10-03 | 2022-09-29 | 3.256 | 5,486,386 | +53,411 | 0.19% | 17,861,190 |
| 2022-09-30 | 2022-09-28 | 3.281 | 5,432,975 | +65,795 | 0.19% | 17,827,683 |
| 2022-09-29 | 2022-09-27 | 3.320 | 5,367,180 | -21,674 | 0.19% | 17,819,797 |
| 2022-09-28 | 2022-09-26 | 3.359 | 5,388,854 | +15,482 | 0.19% | 18,100,611 |
| 2022-09-27 | 2022-09-23 | 3.423 | 5,373,372 | -102,177 | 0.19% | 18,395,698 |
| 2022-09-26 | 2022-09-22 | 3.423 | 5,475,549 | +11,785 | 0.19% | 18,745,500 |
| 2022-09-23 | 2022-09-21 | 3.423 | 5,463,764 | +111,465 | 0.19% | 18,705,154 |
| 2022-09-22 | 2022-09-20 | 3.436 | 5,352,299 | +2,322 | 0.19% | 18,392,700 |
| 2022-09-20 | 2022-09-16 | 3.398 | 5,349,977 | +46,444 | 0.19% | 18,177,374 |
| 2022-09-15 | 2022-09-13 | 3.449 | 5,303,533 | -40,251 | 0.19% | 18,293,635 |
| 2022-09-14 | 2022-09-09 | 3.449 | 5,343,784 | -775 | 0.19% | 18,432,474 |
| 2022-09-09 | 2022-09-07 | 3.423 | 5,344,559 | +39,336 | 0.19% | 18,297,056 |
| 2022-09-08 | 2022-09-06 | 3.619 | 5,305,223 | -11,611 | 0.19% | 19,199,656 |
| 2022-09-07 | 2022-09-05 | 3.593 | 5,316,834 | +161,854 | 0.19% | 19,101,226 |
| 2022-09-06 | 2022-09-02 | 3.579 | 5,154,980 | +18,171 | 0.18% | 18,451,663 |
| 2022-09-05 | 2022-09-01 | 3.579 | 5,136,809 | +3,028 | 0.18% | 18,386,622 |
| 2022-09-02 | 2022-08-31 | 3.579 | 5,133,781 | +9,085 | 0.18% | 18,375,784 |
| 2022-09-01 | 2022-08-30 | 3.593 | 5,124,696 | +37,856 | 0.18% | 18,410,953 |
| 2022-08-31 | 2022-08-29 | 3.606 | 5,086,840 | +2,271 | 0.18% | 18,342,139 |
| 2022-08-29 | 2022-08-25 | 3.645 | 5,084,569 | +20,442 | 0.18% | 18,535,422 |
| 2022-08-26 | 2022-08-24 | 3.606 | 5,064,127 | +21,957 | 0.18% | 18,260,240 |
| 2022-08-25 | 2022-08-23 | 3.632 | 5,042,170 | +8,328 | 0.18% | 18,314,262 |
| 2022-08-24 | 2022-08-22 | 3.659 | 5,033,842 | -6,057 | 0.18% | 18,416,988 |
| 2022-08-23 | 2022-08-19 | 3.672 | 5,039,899 | -132 | 0.18% | 18,505,715 |
| 2022-08-22 | 2022-08-18 | 3.645 | 5,040,031 | -19,685 | 0.18% | 18,373,062 |
| 2022-08-19 | 2022-08-17 | 3.606 | 5,059,716 | +6,057 | 0.18% | 18,244,335 |
| 2022-08-18 | 2022-08-16 | 3.553 | 5,053,659 | +15,900 | 0.18% | 17,955,498 |
| 2022-08-17 | 2022-08-15 | 3.553 | 5,037,759 | +7,571 | 0.18% | 17,899,006 |
| 2022-08-16 | 2022-08-12 | 3.527 | 5,030,188 | +6,814 | 0.18% | 17,739,228 |
| 2022-08-15 | 2022-08-11 | 3.513 | 5,023,374 | +6,057 | 0.18% | 17,648,849 |
| 2022-08-12 | 2022-08-10 | 3.540 | 5,017,317 | +5,300 | 0.18% | 17,760,107 |
| 2022-08-11 | 2022-08-09 | 3.540 | 5,012,017 | +757 | 0.18% | 17,741,346 |
| 2022-08-10 | 2022-08-08 | 3.540 | 5,011,260 | -7,256 | 0.18% | 17,738,667 |
| 2022-08-09 | 2022-08-05 | 3.527 | 5,018,516 | +12,853 | 0.18% | 17,698,066 |
| 2022-08-08 | 2022-08-04 | 3.500 | 5,005,663 | -15,142 | 0.18% | 17,520,509 |
| 2022-08-05 | 2022-08-03 | 3.474 | 5,020,805 | +1,514 | 0.18% | 17,440,878 |
| 2022-08-04 | 2022-08-02 | 3.447 | 5,019,291 | -12,100 | 0.18% | 17,303,029 |
| 2022-08-03 | 2022-08-01 | 3.474 | 5,031,391 | +5,300 | 0.18% | 17,477,651 |
| 2022-08-02 | 2022-07-29 | 3.461 | 5,026,091 | -3,786 | 0.18% | 17,392,855 |
| 2022-08-01 | 2022-07-28 | 3.474 | 5,029,877 | +1,514 | 0.18% | 17,472,392 |
| 2022-07-29 | 2022-07-27 | 3.474 | 5,028,363 | +757 | 0.18% | 17,467,133 |
| 2022-07-28 | 2022-07-26 | 3.487 | 5,027,606 | -25,742 | 0.18% | 17,530,908 |
| 2022-07-27 | 2022-07-25 | 3.513 | 5,053,348 | -5,299 | 0.18% | 17,754,158 |
| 2022-07-26 | 2022-07-22 | 3.500 | 5,058,647 | +32,372 | 0.18% | 17,705,961 |
| 2022-07-22 | 2022-07-20 | 3.513 | 5,026,275 | -22,714 | 0.18% | 17,659,042 |
| 2022-07-19 | 2022-07-15 | 3.474 | 5,048,989 | +37,099 | 0.18% | 17,538,782 |
| 2022-07-18 | 2022-07-14 | 3.500 | 5,011,890 | +13,628 | 0.18% | 17,542,305 |
| 2022-07-14 | 2022-07-12 | 3.606 | 4,998,262 | -7,571 | 0.18% | 18,022,744 |
| 2022-07-13 | 2022-07-11 | 3.513 | 5,005,833 | -4,543 | 0.18% | 17,587,222 |
| 2022-07-12 | 2022-07-08 | 3.500 | 5,010,376 | +7,696 | 0.18% | 17,537,006 |
| 2022-07-11 | 2022-07-07 | 3.474 | 5,002,680 | +6,814 | 0.18% | 17,377,917 |
| 2022-07-08 | 2022-07-06 | 3.500 | 4,995,866 | +11,357 | 0.18% | 17,486,219 |
| 2022-07-06 | 2022-07-04 | 3.474 | 4,984,509 | +6,057 | 0.18% | 17,314,796 |
| 2022-07-05 | 2022-06-30 | 3.434 | 4,978,452 | +7,571 | 0.18% | 17,096,489 |
| 2022-07-04 | 2022-06-29 | 3.447 | 4,970,881 | +757 | 0.18% | 17,136,145 |
| 2022-06-30 | 2022-06-28 | 3.447 | 4,970,124 | -6,814 | 0.18% | 17,133,535 |
| 2022-06-29 | 2022-06-27 | 3.434 | 4,976,938 | -7,571 | 0.18% | 17,091,289 |
| 2022-06-28 | 2022-06-24 | 3.421 | 4,984,509 | +10,599 | 0.18% | 17,051,453 |
| 2022-06-27 | 2022-06-23 | 3.421 | 4,973,910 | +757 | 0.18% | 17,015,195 |
| 2022-06-24 | 2022-06-22 | 3.421 | 4,973,153 | +39,660 | 0.18% | 17,012,606 |
| 2022-06-23 | 2022-06-21 | 3.447 | 4,933,493 | +1,514 | 0.18% | 17,007,257 |
| 2022-06-22 | 2022-06-20 | 3.408 | 4,931,979 | -15,900 | 0.18% | 16,806,612 |
| 2022-06-21 | 2022-06-17 | 3.434 | 4,947,879 | +6,057 | 0.18% | 16,991,498 |
| 2022-06-20 | 2022-06-16 | 3.434 | 4,941,822 | +17,414 | 0.18% | 16,970,698 |
| 2022-06-16 | 2022-06-14 | 3.461 | 4,924,408 | +10,599 | 0.18% | 17,040,980 |
| 2022-06-15 | 2022-06-13 | 3.461 | 4,913,809 | +37,099 | 0.18% | 17,004,302 |
| 2022-06-13 | 2022-06-09 | 3.474 | 4,876,710 | -757 | 0.17% | 16,940,332 |
| 2022-06-10 | 2022-06-08 | 3.487 | 4,877,467 | +22,563 | 0.17% | 17,007,384 |
| 2022-06-09 | 2022-06-07 | 3.487 | 4,854,904 | -12,113 | 0.17% | 16,928,708 |
| 2022-06-08 | 2022-06-06 | 3.500 | 4,867,017 | +757 | 0.17% | 17,035,229 |
| 2022-06-07 | 2022-06-02 | 3.513 | 4,866,260 | -65,112 | 0.17% | 17,096,854 |
| 2022-06-02 | 2022-05-31 | 3.513 | 4,931,372 | -9,843 | 0.18% | 17,325,615 |
| 2022-06-01 | 2022-05-30 | 3.500 | 4,941,215 | -22,089 | 0.18% | 17,294,933 |
| 2022-05-31 | 2022-05-27 | 3.513 | 4,963,304 | -22,713 | 0.18% | 17,437,803 |
| 2022-05-30 | 2022-05-26 | 3.527 | 4,986,017 | +85,553 | 0.18% | 17,583,457 |
| 2022-05-27 | 2022-05-25 | 3.553 | 4,900,464 | +70,412 | 0.18% | 17,411,201 |
| 2022-05-26 | 2022-05-24 | 3.990 | 4,830,052 | +53,765 | 0.17% | 19,271,542 |
| 2022-05-25 | 2022-05-23 | 4.032 | 4,776,287 | +278,787 | 0.17% | 19,258,331 |
| 2022-05-24 | 2022-05-20 | 3.976 | 4,497,500 | +32,031 | 0.17% | 17,881,499 |
| 2022-05-23 | 2022-05-19 | 3.976 | 4,465,469 | +24,201 | 0.17% | 17,754,148 |
| 2022-05-20 | 2022-05-18 | 4.004 | 4,441,268 | +9,253 | 0.17% | 17,782,719 |
| 2022-05-19 | 2022-05-17 | 3.934 | 4,432,015 | +1,424 | 0.17% | 17,434,343 |
| 2022-05-18 | 2022-05-16 | 3.906 | 4,430,591 | -712 | 0.17% | 17,304,250 |
| 2022-05-16 | 2022-05-12 | 3.892 | 4,431,303 | +712 | 0.17% | 17,244,775 |
| 2022-05-12 | 2022-05-10 | 3.934 | 4,430,591 | +26,492 | 0.17% | 17,428,741 |
| 2022-05-10 | 2022-05-05 | 3.976 | 4,404,099 | +16,372 | 0.17% | 17,510,149 |
| 2022-05-04 | 2022-04-29 | 3.962 | 4,387,727 | +7,118 | 0.17% | 17,383,412 |
| 2022-04-29 | 2022-04-27 | 3.948 | 4,380,609 | -9,965 | 0.17% | 17,293,669 |
| 2022-04-28 | 2022-04-26 | 3.976 | 4,390,574 | +40,922 | 0.17% | 17,456,375 |
| 2022-04-22 | 2022-04-20 | 4.032 | 4,349,652 | +12,100 | 0.17% | 17,538,108 |
| 2022-04-21 | 2022-04-19 | 4.004 | 4,337,552 | -711 | 0.17% | 17,367,443 |
| 2022-04-20 | 2022-04-14 | 4.046 | 4,338,263 | -20,909 | 0.17% | 17,553,135 |
| 2022-04-19 | 2022-04-13 | 4.004 | 4,359,172 | +712 | 0.17% | 17,454,009 |
| 2022-04-14 | 2022-04-12 | 3.990 | 4,358,460 | +16,371 | 0.17% | 17,389,926 |
| 2022-04-13 | 2022-04-11 | 3.976 | 4,342,089 | +22,777 | 0.17% | 17,263,605 |
| 2022-04-12 | 2022-04-08 | 4.032 | 4,319,312 | +13,186 | 0.16% | 17,415,775 |
| 2022-04-11 | 2022-04-07 | 4.046 | 4,306,126 | +2,135 | 0.16% | 17,423,105 |
| 2022-04-07 | 2022-04-04 | 4.074 | 4,303,991 | +7,118 | 0.16% | 17,535,400 |
| 2022-04-04 | 2022-03-31 | 4.046 | 4,296,873 | -711 | 0.16% | 17,385,666 |
| 2022-04-01 | 2022-03-30 | 4.032 | 4,297,584 | -2,136 | 0.16% | 17,328,166 |
| 2022-03-31 | 2022-03-29 | 4.060 | 4,299,720 | +11,389 | 0.16% | 17,457,592 |
| 2022-03-30 | 2022-03-28 | 4.046 | 4,288,331 | +8,541 | 0.16% | 17,351,104 |
| 2022-03-29 | 2022-03-25 | 4.060 | 4,279,790 | +10,677 | 0.16% | 17,376,673 |
| 2022-03-28 | 2022-03-24 | 4.088 | 4,269,113 | -30,607 | 0.16% | 17,453,276 |
| 2022-03-25 | 2022-03-23 | 4.074 | 4,299,720 | +7,118 | 0.16% | 17,517,999 |
| 2022-03-24 | 2022-03-22 | 4.060 | 4,292,602 | +22,778 | 0.16% | 17,428,692 |
| 2022-03-23 | 2022-03-21 | 4.088 | 4,269,824 | -45,975 | 0.16% | 17,456,183 |
| 2022-03-22 | 2022-03-18 | 4.004 | 4,315,799 | +37,013 | 0.16% | 17,280,344 |
| 2022-03-21 | 2022-03-17 | 3.934 | 4,278,786 | +39,860 | 0.16% | 16,831,581 |
| 2022-03-18 | 2022-03-16 | 3.835 | 4,238,926 | +50,538 | 0.16% | 16,257,913 |
| 2022-03-17 | 2022-03-15 | 3.878 | 4,188,388 | -34,878 | 0.16% | 16,240,609 |
| 2022-03-16 | 2022-03-14 | 3.737 | 4,223,266 | -27,048 | 0.16% | 15,782,522 |
| 2022-03-15 | 2022-03-11 | 3.835 | 4,250,314 | -14,236 | 0.16% | 16,301,591 |
| 2022-03-14 | 2022-03-10 | 3.821 | 4,264,550 | +46,978 | 0.16% | 16,296,279 |
| 2022-03-11 | 2022-03-09 | 3.835 | 4,217,572 | +8,542 | 0.16% | 16,176,013 |
| 2022-03-10 | 2022-03-08 | 3.863 | 4,209,030 | +71,891 | 0.16% | 16,261,516 |
| 2022-03-09 | 2022-03-07 | 3.878 | 4,137,139 | +32,717 | 0.16% | 16,041,889 |
| 2022-03-08 | 2022-03-04 | 3.906 | 4,104,422 | +88,974 | 0.16% | 16,030,355 |
| 2022-03-07 | 2022-03-03 | 3.934 | 4,015,448 | -5,695 | 0.15% | 15,795,681 |
| 2022-03-04 | 2022-03-02 | 3.863 | 4,021,143 | +31,319 | 0.15% | 15,535,618 |
| 2022-03-03 | 2022-03-01 | 3.878 | 3,989,824 | +12,101 | 0.15% | 15,470,671 |
| 2022-03-02 | 2022-02-28 | 3.906 | 3,977,723 | +712 | 0.15% | 15,535,515 |
| 2022-03-01 | 2022-02-25 | 3.934 | 3,977,011 | +9,965 | 0.15% | 15,644,481 |
| 2022-02-28 | 2022-02-24 | 3.892 | 3,967,046 | +21,210 | 0.15% | 15,438,082 |
| 2022-02-25 | 2022-02-23 | 3.934 | 3,945,836 | +2,135 | 0.15% | 15,521,847 |
| 2022-02-24 | 2022-02-22 | 3.934 | 3,943,701 | +2,136 | 0.15% | 15,513,448 |
| 2022-02-17 | 2022-02-15 | 3.920 | 3,941,565 | +18,506 | 0.15% | 15,449,671 |
| 2022-02-16 | 2022-02-14 | 3.948 | 3,923,059 | +19,219 | 0.15% | 15,487,363 |
| 2022-02-14 | 2022-02-10 | 3.990 | 3,903,840 | +14,351 | 0.15% | 15,576,026 |
| 2022-02-11 | 2022-02-09 | 4.018 | 3,889,489 | +38,437 | 0.15% | 15,628,054 |
| 2022-02-09 | 2022-02-07 | 3.990 | 3,851,052 | -46,978 | 0.15% | 15,365,406 |
| 2022-02-08 | 2022-02-04 | 3.976 | 3,898,030 | -74,027 | 0.15% | 15,498,081 |
| 2022-02-07 | 2022-01-31 | 3.990 | 3,972,057 | +76,874 | 0.15% | 15,848,207 |
| 2022-02-04 | 2022-01-27 | 3.863 | 3,895,183 | -72,603 | 0.15% | 15,048,974 |
| 2022-01-28 | 2022-01-26 | 3.849 | 3,967,786 | +49,459 | 0.15% | 15,273,731 |
| 2022-01-27 | 2022-01-25 | 3.779 | 3,918,327 | +9,253 | 0.15% | 14,808,098 |
| 2022-01-26 | 2022-01-24 | 3.849 | 3,909,074 | -85,415 | 0.15% | 15,047,723 |
| 2022-01-25 | 2022-01-21 | 3.793 | 3,994,489 | +6,114 | 0.15% | 15,152,047 |
| 2022-01-24 | 2022-01-20 | 3.793 | 3,988,375 | -142,359 | 0.15% | 15,128,856 |
| 2022-01-20 | 2022-01-18 | 3.765 | 4,130,734 | +17,795 | 0.16% | 15,552,791 |
| 2022-01-18 | 2022-01-14 | 3.779 | 4,112,939 | +23,489 | 0.16% | 15,543,574 |
| 2022-01-17 | 2022-01-13 | 3.793 | 4,089,450 | +712 | 0.16% | 15,512,257 |
| 2022-01-14 | 2022-01-12 | 3.821 | 4,088,738 | -142,359 | 0.16% | 15,624,442 |
| 2022-01-13 | 2022-01-11 | 3.793 | 4,231,097 | -2,847 | 0.16% | 16,049,558 |
| 2022-01-12 | 2022-01-10 | 3.793 | 4,233,944 | +712 | 0.16% | 16,060,357 |
| 2022-01-11 | 2022-01-07 | 3.793 | 4,233,232 | +9,234 | 0.16% | 16,057,656 |
| 2022-01-10 | 2022-01-06 | 3.765 | 4,223,998 | +712 | 0.16% | 15,903,943 |
| 2022-01-07 | 2022-01-05 | 3.793 | 4,223,286 | -24,201 | 0.16% | 16,019,929 |
| 2022-01-06 | 2022-01-04 | 3.765 | 4,247,487 | -32,108 | 0.16% | 15,992,383 |
| 2022-01-05 | 2022-01-03 | 3.737 | 4,279,595 | -873 | 0.16% | 15,993,026 |
| 2022-01-04 | 2021-12-31 | 3.695 | 4,280,468 | -25,891 | 0.16% | 15,815,879 |
| 2022-01-03 | 2021-12-29 | 3.709 | 4,306,359 | +711 | 0.16% | 15,972,044 |
| 2021-12-30 | 2021-12-28 | 3.681 | 4,305,648 | +2,136 | 0.16% | 15,848,426 |
| 2021-12-29 | 2021-12-24 | 3.695 | 4,303,512 | +22,777 | 0.16% | 15,901,024 |
| 2021-12-28 | 2021-12-22 | 3.667 | 4,280,735 | +21,354 | 0.16% | 15,696,585 |
| 2021-12-23 | 2021-12-21 | 3.681 | 4,259,381 | -12,706 | 0.16% | 15,678,124 |
| 2021-12-22 | 2021-12-20 | 3.681 | 4,272,087 | -14,235 | 0.16% | 15,724,893 |
| 2021-12-21 | 2021-12-17 | 3.653 | 4,286,322 | +45,554 | 0.16% | 15,656,853 |
| 2021-12-14 | 2021-12-10 | 3.709 | 4,240,768 | +28,472 | 0.16% | 15,728,770 |
| 2021-12-13 | 2021-12-09 | 3.695 | 4,212,296 | +26,336 | 0.16% | 15,563,990 |
| 2021-12-10 | 2021-12-08 | 3.695 | 4,185,960 | +13,524 | 0.16% | 15,466,682 |
| 2021-12-09 | 2021-12-07 | 3.709 | 4,172,436 | +46,112 | 0.16% | 15,475,331 |
| 2021-12-08 | 2021-12-06 | 3.709 | 4,126,324 | -4,983 | 0.16% | 15,304,304 |
| 2021-12-07 | 2021-12-03 | 3.751 | 4,131,307 | -2,135 | 0.16% | 15,496,908 |
| 2021-12-06 | 2021-12-02 | 3.737 | 4,133,442 | -2,135 | 0.16% | 15,446,846 |
| 2021-12-03 | 2021-12-01 | 3.709 | 4,135,577 | -1,424 | 0.16% | 15,338,623 |
| 2021-12-02 | 2021-11-30 | 3.681 | 4,137,001 | +29,895 | 0.16% | 15,227,662 |
| 2021-12-01 | 2021-11-29 | 3.751 | 4,107,106 | +14,236 | 0.16% | 15,406,128 |
| 2021-11-30 | 2021-11-26 | 3.765 | 4,092,870 | +19,930 | 0.16% | 15,410,228 |
| 2021-11-29 | 2021-11-25 | 3.835 | 4,072,940 | +54,097 | 0.16% | 15,621,293 |
| 2021-11-26 | 2021-11-24 | 3.807 | 4,018,843 | +46,266 | 0.15% | 15,300,889 |
| 2021-11-24 | 2021-11-22 | 3.835 | 3,972,577 | +68,332 | 0.15% | 15,236,362 |
| 2021-11-23 | 2021-11-19 | 3.821 | 3,904,245 | +5,171 | 0.15% | 14,919,432 |
| 2021-11-22 | 2021-11-18 | 3.793 | 3,899,074 | -36,301 | 0.15% | 14,790,116 |
| 2021-11-19 | 2021-11-17 | 3.765 | 3,935,375 | -99,651 | 0.15% | 14,817,237 |
| 2021-11-17 | 2021-11-15 | 3.765 | 4,035,026 | +106,769 | 0.15% | 15,192,437 |
| 2021-11-16 | 2021-11-12 | 3.751 | 3,928,257 | +5,694 | 0.15% | 14,735,249 |
| 2021-11-15 | 2021-11-11 | 3.779 | 3,922,563 | -24,913 | 0.15% | 14,824,107 |
| 2021-11-12 | 2021-11-10 | 3.737 | 3,947,476 | +66,197 | 0.15% | 14,751,883 |
| 2021-11-11 | 2021-11-09 | 3.779 | 3,881,279 | -14,947 | 0.15% | 14,668,087 |
| 2021-11-10 | 2021-11-08 | 3.765 | 3,896,226 | +17,083 | 0.15% | 14,669,836 |
| 2021-11-09 | 2021-11-05 | 3.751 | 3,879,143 | -28,889 | 0.15% | 14,551,018 |
| 2021-11-08 | 2021-11-04 | 3.695 | 3,908,032 | +10,677 | 0.15% | 14,439,767 |
| 2021-11-05 | 2021-11-03 | 3.821 | 3,897,355 | +5,695 | 0.15% | 14,893,103 |
| 2021-11-04 | 2021-11-02 | 3.821 | 3,891,660 | +3,559 | 0.15% | 14,871,341 |
| 2021-11-03 | 2021-11-01 | 3.835 | 3,888,101 | +2,847 | 0.15% | 14,912,364 |
| 2021-11-02 | 2021-10-29 | 3.878 | 3,885,254 | +2,847 | 0.15% | 15,065,197 |
| 2021-11-01 | 2021-10-28 | 3.849 | 3,882,407 | +10,677 | 0.15% | 14,945,070 |
| 2021-10-29 | 2021-10-27 | 3.863 | 3,871,730 | -11,389 | 0.15% | 14,958,364 |
| 2021-10-28 | 2021-10-26 | 3.849 | 3,883,119 | +1,424 | 0.15% | 14,947,811 |
| 2021-10-27 | 2021-10-25 | 3.835 | 3,881,695 | +3,973 | 0.15% | 14,887,795 |
| 2021-10-26 | 2021-10-22 | 3.835 | 3,877,722 | -712 | 0.15% | 14,872,557 |
| 2021-10-25 | 2021-10-21 | 3.793 | 3,878,434 | +9,254 | 0.15% | 14,711,823 |
| 2021-10-22 | 2021-10-20 | 3.835 | 3,869,180 | -14,948 | 0.15% | 14,839,795 |
| 2021-10-21 | 2021-10-19 | 3.906 | 3,884,128 | -44,131 | 0.15% | 15,169,968 |
| 2021-10-20 | 2021-10-18 | 3.878 | 3,928,259 | -20,642 | 0.15% | 15,231,951 |
| 2021-10-19 | 2021-10-15 | 3.849 | 3,948,901 | -22,778 | 0.15% | 15,201,034 |
| 2021-10-18 | 2021-10-12 | 3.807 | 3,971,679 | +1,424 | 0.15% | 15,121,322 |
| 2021-10-12 | 2021-10-08 | 3.709 | 3,970,255 | +20,063 | 0.15% | 14,725,453 |
| 2021-10-11 | 2021-10-07 | 3.723 | 3,950,192 | +23,223 | 0.15% | 14,706,536 |
| 2021-10-07 | 2021-10-05 | 3.737 | 3,926,969 | +2,847 | 0.15% | 14,675,248 |
| 2021-10-06 | 2021-10-04 | 3.723 | 3,924,122 | +4,983 | 0.15% | 14,609,478 |
| 2021-10-04 | 2021-09-29 | 3.709 | 3,919,139 | +27,048 | 0.15% | 14,535,866 |
| 2021-09-30 | 2021-09-28 | 3.723 | 3,892,091 | +21,354 | 0.15% | 14,490,227 |
| 2021-09-28 | 2021-09-24 | 3.765 | 3,870,737 | +7,118 | 0.15% | 14,573,866 |
| 2021-09-27 | 2021-09-23 | 3.765 | 3,863,619 | +5,694 | 0.15% | 14,547,066 |
| 2021-09-24 | 2021-09-21 | 3.765 | 3,857,925 | -16,738 | 0.15% | 14,525,627 |
| 2021-09-23 | 2021-09-20 | 3.751 | 3,874,663 | +116,023 | 0.15% | 14,534,213 |
| 2021-09-20 | 2021-09-16 | 3.709 | 3,758,640 | -15,660 | 0.14% | 13,940,585 |
| 2021-09-17 | 2021-09-15 | 3.751 | 3,774,300 | -85,415 | 0.14% | 14,157,742 |
| 2021-09-16 | 2021-09-14 | 3.835 | 3,859,715 | +50,537 | 0.15% | 14,803,493 |
| 2021-09-15 | 2021-09-13 | 3.723 | 3,809,178 | +2,136 | 0.15% | 14,181,542 |
| 2021-09-14 | 2021-09-10 | 3.695 | 3,807,042 | -712 | 0.15% | 14,066,620 |
| 2021-09-13 | 2021-09-09 | 3.695 | 3,807,754 | -7,118 | 0.15% | 14,069,250 |
| 2021-09-10 | 2021-09-08 | 3.723 | 3,814,872 | +7,118 | 0.15% | 14,202,741 |
| 2021-09-09 | 2021-09-07 | 3.844 | 3,807,754 | +8,963 | 0.15% | 14,637,115 |
| 2021-09-08 | 2021-09-06 | 3.858 | 3,798,791 | -12,674 | 0.15% | 14,657,149 |
| 2021-09-06 | 2021-09-02 | 3.858 | 3,811,465 | +20,916 | 0.15% | 14,706,050 |
| 2021-09-03 | 2021-09-01 | 3.844 | 3,790,549 | -6,972 | 0.15% | 14,570,979 |
| 2021-09-02 | 2021-08-31 | 3.873 | 3,797,521 | -13,944 | 0.15% | 14,706,718 |
| 2021-08-30 | 2021-08-26 | 3.801 | 3,811,465 | -20,916 | 0.15% | 14,487,372 |
| 2021-08-27 | 2021-08-25 | 3.772 | 3,832,381 | +12,550 | 0.15% | 14,456,935 |
| 2021-08-26 | 2021-08-24 | 3.729 | 3,819,831 | +78,782 | 0.15% | 14,245,225 |
| 2021-08-25 | 2021-08-23 | 3.758 | 3,741,049 | +23,704 | 0.15% | 14,058,743 |
| 2021-08-24 | 2021-08-20 | 3.801 | 3,717,345 | -27,669 | 0.14% | 14,129,622 |
| 2021-08-23 | 2021-08-19 | 3.758 | 3,745,014 | -114,339 | 0.15% | 14,073,644 |
| 2021-08-20 | 2021-08-18 | 3.744 | 3,859,353 | -8,316 | 0.15% | 14,447,970 |
| 2021-08-19 | 2021-08-17 | 3.715 | 3,867,669 | -32,768 | 0.15% | 14,368,151 |
| 2021-08-18 | 2021-08-16 | 3.715 | 3,900,437 | +25,796 | 0.15% | 14,489,882 |
| 2021-08-17 | 2021-08-13 | 3.701 | 3,874,641 | +697 | 0.15% | 14,338,476 |
| 2021-08-16 | 2021-08-12 | 3.672 | 3,873,944 | +83,662 | 0.15% | 14,224,765 |
| 2021-08-13 | 2021-08-11 | 3.686 | 3,790,282 | +33,465 | 0.15% | 13,971,932 |
| 2021-08-12 | 2021-08-10 | 3.658 | 3,756,817 | +14,641 | 0.15% | 13,740,800 |
| 2021-08-11 | 2021-08-09 | 3.686 | 3,742,176 | +64,705 | 0.15% | 13,794,601 |
| 2021-08-10 | 2021-08-06 | 3.658 | 3,677,471 | +14,562 | 0.14% | 13,450,587 |
| 2021-08-09 | 2021-08-05 | 3.658 | 3,662,909 | -45,318 | 0.14% | 13,397,326 |
| 2021-08-06 | 2021-08-04 | 3.643 | 3,708,227 | -6,971 | 0.14% | 13,509,891 |
| 2021-08-05 | 2021-08-03 | 3.643 | 3,715,198 | -8,367 | 0.14% | 13,535,288 |
| 2021-08-04 | 2021-08-02 | 3.629 | 3,723,565 | +14,641 | 0.15% | 13,512,362 |
| 2021-08-03 | 2021-07-30 | 3.615 | 3,708,924 | +697 | 0.14% | 13,406,033 |
| 2021-08-02 | 2021-07-29 | 3.615 | 3,708,227 | +2,789 | 0.14% | 13,403,514 |
| 2021-07-30 | 2021-07-28 | 3.572 | 3,705,438 | +11,852 | 0.14% | 13,233,987 |
| 2021-07-29 | 2021-07-27 | 3.586 | 3,693,586 | -60,655 | 0.14% | 13,244,636 |
| 2021-07-28 | 2021-07-26 | 3.643 | 3,754,241 | +58,564 | 0.15% | 13,677,530 |
| 2021-07-27 | 2021-07-23 | 3.672 | 3,695,677 | +45,317 | 0.14% | 13,570,185 |
| 2021-07-26 | 2021-07-22 | 3.658 | 3,650,360 | +9,777 | 0.14% | 13,351,427 |
| 2021-07-23 | 2021-07-21 | 3.615 | 3,640,583 | -2,091 | 0.14% | 13,159,012 |
| 2021-07-22 | 2021-07-20 | 3.615 | 3,642,674 | -3,486 | 0.14% | 13,166,570 |
| 2021-07-16 | 2021-07-14 | 3.629 | 3,646,160 | +13,943 | 0.14% | 13,231,469 |
| 2021-07-15 | 2021-07-13 | 3.672 | 3,632,217 | +10,458 | 0.14% | 13,337,166 |
| 2021-07-14 | 2021-07-12 | 3.658 | 3,621,759 | -131,071 | 0.14% | 13,246,817 |
| 2021-07-13 | 2021-07-09 | 3.615 | 3,752,830 | -68,324 | 0.15% | 13,564,733 |
| 2021-07-12 | 2021-07-08 | 3.643 | 3,821,154 | -28,630 | 0.15% | 13,921,309 |
| 2021-07-09 | 2021-07-07 | 3.658 | 3,849,784 | -39,042 | 0.15% | 14,080,833 |
| 2021-07-08 | 2021-07-06 | 3.658 | 3,888,826 | -67,627 | 0.15% | 14,223,632 |
| 2021-07-07 | 2021-07-05 | 3.672 | 3,956,453 | +41,831 | 0.15% | 14,527,731 |
| 2021-07-06 | 2021-07-02 | 3.686 | 3,914,622 | +88,543 | 0.15% | 14,430,280 |
| 2021-07-05 | 2021-06-30 | 3.686 | 3,826,079 | +8,366 | 0.15% | 14,103,889 |
| 2021-07-02 | 2021-06-29 | 3.701 | 3,817,713 | +23,704 | 0.15% | 14,127,808 |
| 2021-06-30 | 2021-06-28 | 3.729 | 3,794,009 | +13,944 | 0.15% | 14,148,927 |
| 2021-06-28 | 2021-06-24 | 3.701 | 3,780,065 | -6,972 | 0.15% | 13,988,488 |
| 2021-06-25 | 2021-06-23 | 3.715 | 3,787,037 | +30,676 | 0.15% | 14,068,608 |
| 2021-06-24 | 2021-06-22 | 3.715 | 3,756,361 | +70,899 | 0.15% | 13,954,648 |
| 2021-06-23 | 2021-06-21 | 3.672 | 3,685,462 | +69,021 | 0.14% | 13,532,677 |
| 2021-06-22 | 2021-06-18 | 3.686 | 3,616,441 | -4,880 | 0.14% | 13,331,110 |
| 2021-06-21 | 2021-06-17 | 3.686 | 3,621,321 | +8,366 | 0.14% | 13,349,099 |
| 2021-06-18 | 2021-06-16 | 3.701 | 3,612,955 | +5,578 | 0.14% | 13,370,082 |
| 2021-06-17 | 2021-06-15 | 3.729 | 3,607,377 | +13,943 | 0.14% | 13,452,924 |
| 2021-06-16 | 2021-06-11 | 3.729 | 3,593,434 | +14,641 | 0.14% | 13,400,927 |
| 2021-06-15 | 2021-06-10 | 3.715 | 3,578,793 | -2,091 | 0.14% | 13,294,994 |
| 2021-06-10 | 2021-06-08 | 3.715 | 3,580,884 | +3,486 | 0.14% | 13,302,762 |
| 2021-06-09 | 2021-06-07 | 3.729 | 3,577,398 | +4,623 | 0.14% | 13,341,124 |
| 2021-06-07 | 2021-06-03 | 3.715 | 3,572,775 | +6,972 | 0.14% | 13,272,638 |
| 2021-06-03 | 2021-06-01 | 3.686 | 3,565,803 | +697 | 0.14% | 13,144,446 |
| 2021-06-02 | 2021-05-31 | 3.686 | 3,565,106 | +43,226 | 0.14% | 13,141,877 |
| 2021-06-01 | 2021-05-28 | 3.715 | 3,521,880 | +6,972 | 0.14% | 13,083,566 |
| 2021-05-31 | 2021-05-27 | 3.701 | 3,514,908 | +65,535 | 0.14% | 13,007,250 |
| 2021-05-28 | 2021-05-26 | 3.772 | 3,449,373 | +18,824 | 0.13% | 13,012,110 |
| 2021-05-27 | 2021-05-25 | 3.801 | 3,430,549 | -4,880 | 0.13% | 13,039,511 |
| 2021-05-26 | 2021-05-24 | 3.815 | 3,435,429 | +13,768 | 0.13% | 13,107,336 |
| 2021-05-21 | 2021-05-18 | 3.815 | 3,421,661 | +9,063 | 0.13% | 13,054,806 |
| 2021-05-20 | 2021-05-17 | 4.245 | 3,412,598 | +57,867 | 0.13% | 14,487,372 |
| 2021-05-18 | 2021-05-14 | 4.276 | 3,354,731 | +179,242 | 0.13% | 14,343,802 |
| 2021-05-17 | 2021-05-13 | 4.245 | 3,175,489 | -23,660 | 0.13% | 13,480,782 |
| 2021-05-14 | 2021-05-12 | 4.260 | 3,199,149 | +11,173 | 0.13% | 13,629,903 |
| 2021-05-13 | 2021-05-11 | 4.276 | 3,187,976 | +26,288 | 0.13% | 13,630,809 |
| 2021-05-12 | 2021-05-10 | 4.291 | 3,161,688 | +21,688 | 0.13% | 13,566,518 |
| 2021-05-11 | 2021-05-07 | 4.291 | 3,140,000 | +10,958 | 0.13% | 13,473,456 |
| 2021-05-10 | 2021-05-06 | 4.276 | 3,129,042 | +26,946 | 0.13% | 13,378,825 |
| 2021-05-06 | 2021-05-04 | 4.352 | 3,102,096 | +2,629 | 0.13% | 13,499,620 |
| 2021-05-04 | 2021-04-30 | 4.276 | 3,099,467 | +3,286 | 0.13% | 13,252,372 |
| 2021-05-03 | 2021-04-29 | 4.291 | 3,096,181 | +2,628 | 0.13% | 13,285,433 |
| 2021-04-29 | 2021-04-27 | 4.291 | 3,093,553 | -1,314 | 0.13% | 13,274,157 |
| 2021-04-28 | 2021-04-26 | 4.260 | 3,094,867 | +3,814 | 0.13% | 13,185,612 |
| 2021-04-26 | 2021-04-22 | 4.382 | 3,091,053 | +59,148 | 0.13% | 13,545,630 |
| 2021-04-23 | 2021-04-21 | 4.352 | 3,031,905 | -6,572 | 0.13% | 13,194,164 |
| 2021-04-22 | 2021-04-20 | 4.321 | 3,038,477 | +9,858 | 0.13% | 13,130,297 |
| 2021-04-21 | 2021-04-19 | 4.306 | 3,028,619 | +4,601 | 0.13% | 13,041,614 |
| 2021-04-20 | 2021-04-16 | 4.260 | 3,024,018 | +24,316 | 0.13% | 12,883,761 |
| 2021-04-16 | 2021-04-14 | 4.337 | 2,999,702 | -13,144 | 0.12% | 13,008,381 |
| 2021-04-14 | 2021-04-12 | 4.230 | 3,012,846 | +14,897 | 0.12% | 12,744,476 |
| 2021-04-13 | 2021-04-09 | 4.215 | 2,997,949 | -65,720 | 0.12% | 12,635,845 |
| 2021-04-12 | 2021-04-08 | 4.230 | 3,063,669 | -10,515 | 0.13% | 12,959,460 |
| 2021-04-09 | 2021-04-07 | 4.230 | 3,074,184 | +6,572 | 0.13% | 13,003,939 |
| 2021-04-08 | 2021-04-01 | 4.200 | 3,067,612 | +13,144 | 0.13% | 12,882,786 |
| 2021-04-07 | 2021-03-31 | 4.184 | 3,054,468 | -31,546 | 0.13% | 12,781,109 |
| 2021-04-01 | 2021-03-30 | 4.245 | 3,086,014 | -81,493 | 0.13% | 13,100,937 |
| 2021-03-31 | 2021-03-29 | 4.200 | 3,167,507 | +34,175 | 0.13% | 13,302,306 |
| 2021-03-30 | 2021-03-26 | 4.200 | 3,133,332 | -986 | 0.13% | 13,158,784 |
| 2021-03-26 | 2021-03-24 | 4.184 | 3,134,318 | +3,943 | 0.13% | 13,115,233 |
| 2021-03-25 | 2021-03-23 | 4.245 | 3,130,375 | -23,002 | 0.13% | 13,289,261 |
| 2021-03-24 | 2021-03-22 | 4.215 | 3,153,377 | -2,629 | 0.13% | 13,290,947 |
| 2021-03-23 | 2021-03-19 | 4.230 | 3,156,006 | -13,642 | 0.13% | 13,350,050 |
| 2021-03-22 | 2021-03-18 | 4.276 | 3,169,648 | -9,201 | 0.13% | 13,552,444 |
| 2021-03-19 | 2021-03-17 | 4.352 | 3,178,849 | -103,181 | 0.13% | 13,833,631 |
| 2021-03-18 | 2021-03-16 | 4.276 | 3,282,030 | -19,716 | 0.14% | 14,032,955 |
| 2021-03-17 | 2021-03-15 | 4.230 | 3,301,746 | +2,629 | 0.14% | 13,966,537 |
| 2021-03-16 | 2021-03-12 | 4.200 | 3,299,117 | -32,860 | 0.14% | 13,855,017 |
| 2021-03-15 | 2021-03-11 | 4.245 | 3,331,977 | +3,943 | 0.14% | 14,145,114 |
| 2021-03-12 | 2021-03-10 | 4.200 | 3,328,034 | -7,229 | 0.14% | 13,976,457 |
| 2021-03-11 | 2021-03-09 | 4.093 | 3,335,263 | -17,088 | 0.14% | 13,651,571 |
| 2021-03-10 | 2021-03-08 | 4.154 | 3,352,351 | -88,722 | 0.14% | 13,925,551 |
| 2021-03-09 | 2021-03-05 | 4.124 | 3,441,073 | +7,523 | 0.14% | 14,189,381 |
| 2021-03-08 | 2021-03-04 | 4.063 | 3,433,550 | -49,783 | 0.14% | 13,949,380 |
| 2021-03-05 | 2021-03-03 | 3.987 | 3,483,333 | +493 | 0.14% | 13,886,620 |
| 2021-03-04 | 2021-03-02 | 3.895 | 3,482,840 | -18,402 | 0.14% | 13,566,685 |
| 2021-03-03 | 2021-03-01 | 3.880 | 3,501,242 | +31,546 | 0.15% | 13,585,092 |
| 2021-03-02 | 2021-02-26 | 3.819 | 3,469,696 | +7,886 | 0.14% | 13,251,511 |
| 2021-03-01 | 2021-02-25 | 3.880 | 3,461,810 | +19,059 | 0.14% | 13,432,093 |
| 2021-02-26 | 2021-02-24 | 3.895 | 3,442,751 | +9,201 | 0.14% | 13,410,527 |
| 2021-02-25 | 2021-02-23 | 3.941 | 3,433,550 | -40,249 | 0.14% | 13,531,421 |
| 2021-02-24 | 2021-02-22 | 3.895 | 3,473,799 | +55,205 | 0.14% | 13,531,468 |
| 2021-02-23 | 2021-02-19 | 3.804 | 3,418,594 | +91,351 | 0.14% | 13,004,325 |
| 2021-02-22 | 2021-02-18 | 3.758 | 3,327,243 | -2,629 | 0.14% | 12,504,944 |
| 2021-02-19 | 2021-02-17 | 3.758 | 3,329,872 | +23,002 | 0.14% | 12,514,824 |
| 2021-02-18 | 2021-02-16 | 3.774 | 3,306,870 | -1,314 | 0.14% | 12,478,692 |
| 2021-02-17 | 2021-02-11 | 3.743 | 3,308,184 | -95,135 | 0.14% | 12,382,976 |
| 2021-02-16 | 2021-02-09 | 3.728 | 3,403,319 | -28,259 | 0.14% | 12,687,294 |
| 2021-02-10 | 2021-02-08 | 3.728 | 3,431,578 | +23,659 | 0.14% | 12,792,641 |
| 2021-02-09 | 2021-02-05 | 3.713 | 3,407,919 | +90,236 | 0.14% | 12,652,588 |
| 2021-02-08 | 2021-02-04 | 3.728 | 3,317,683 | -12,816 | 0.14% | 12,368,050 |
| 2021-02-05 | 2021-02-03 | 3.697 | 3,330,499 | +20,374 | 0.14% | 12,314,473 |
| 2021-02-04 | 2021-02-02 | 3.728 | 3,310,125 | +13,144 | 0.14% | 12,339,875 |
| 2021-02-03 | 2021-02-01 | 3.758 | 3,296,981 | -17,088 | 0.14% | 12,391,208 |
| 2021-02-01 | 2021-01-28 | 3.789 | 3,314,069 | +17,088 | 0.14% | 12,556,285 |
| 2021-01-29 | 2021-01-27 | 3.789 | 3,296,981 | -19,716 | 0.14% | 12,491,542 |
| 2021-01-28 | 2021-01-26 | 3.774 | 3,316,697 | +14,458 | 0.14% | 12,515,775 |
| 2021-01-27 | 2021-01-25 | 3.774 | 3,302,239 | +7,229 | 0.14% | 12,461,217 |
| 2021-01-26 | 2021-01-22 | 3.834 | 3,295,010 | -21,315 | 0.14% | 12,634,485 |
| 2021-01-25 | 2021-01-21 | 3.819 | 3,316,325 | -65,720 | 0.14% | 12,665,755 |
| 2021-01-22 | 2021-01-20 | 3.850 | 3,382,045 | -4,600 | 0.14% | 13,019,676 |
| 2021-01-21 | 2021-01-19 | 3.819 | 3,386,645 | -904 | 0.14% | 12,934,322 |
| 2021-01-20 | 2021-01-18 | 3.834 | 3,387,549 | -18,402 | 0.14% | 12,989,319 |
| 2021-01-19 | 2021-01-15 | 3.819 | 3,405,951 | +38,118 | 0.14% | 13,008,056 |
| 2021-01-18 | 2021-01-14 | 3.789 | 3,367,833 | -47,976 | 0.14% | 12,759,985 |
| 2021-01-15 | 2021-01-13 | 3.728 | 3,415,809 | -16,430 | 0.14% | 12,733,856 |
| 2021-01-14 | 2021-01-12 | 3.728 | 3,432,239 | -10,515 | 0.14% | 12,795,106 |
| 2021-01-13 | 2021-01-11 | 3.697 | 3,442,754 | +11,829 | 0.14% | 12,729,535 |
| 2021-01-12 | 2021-01-08 | 3.713 | 3,430,925 | -12,419 | 0.14% | 12,738,002 |
| 2021-01-11 | 2021-01-07 | 3.774 | 3,443,344 | -11,858 | 0.14% | 12,993,686 |
| 2021-01-06 | 2021-01-04 | 3.713 | 3,455,202 | -26,288 | 0.14% | 12,828,135 |
| 2021-01-05 | 2020-12-31 | 3.713 | 3,481,490 | -47,976 | 0.14% | 12,925,735 |
| 2021-01-04 | 2020-12-29 | 3.713 | 3,529,466 | -7,886 | 0.15% | 13,103,856 |
| 2020-12-30 | 2020-12-28 | 3.682 | 3,537,352 | +18,402 | 0.15% | 13,025,485 |
| 2020-12-29 | 2020-12-24 | 3.682 | 3,518,950 | +16,430 | 0.15% | 12,957,724 |
| 2020-12-28 | 2020-12-22 | 3.697 | 3,502,520 | +21,687 | 0.15% | 12,950,519 |
| 2020-12-23 | 2020-12-21 | 3.728 | 3,480,833 | +14,116 | 0.14% | 12,976,260 |
| 2020-12-22 | 2020-12-18 | 3.682 | 3,466,717 | +24,317 | 0.14% | 12,765,388 |
| 2020-12-21 | 2020-12-17 | 3.697 | 3,442,400 | +15,773 | 0.14% | 12,728,226 |
| 2020-12-18 | 2020-12-16 | 3.697 | 3,426,627 | +9,858 | 0.14% | 12,669,905 |
| 2020-12-17 | 2020-12-15 | 3.728 | 3,416,769 | +72,950 | 0.14% | 12,737,435 |
| 2020-12-16 | 2020-12-14 | 3.743 | 3,343,819 | -6,573 | 0.14% | 12,516,363 |
| 2020-12-15 | 2020-12-11 | 3.728 | 3,350,392 | +35,489 | 0.14% | 12,489,987 |
| 2020-12-14 | 2020-12-10 | 3.728 | 3,314,903 | +28,260 | 0.14% | 12,357,687 |
| 2020-12-10 | 2020-12-08 | 3.758 | 3,286,643 | +2,319 | 0.14% | 12,352,355 |
| 2020-12-09 | 2020-12-07 | 3.789 | 3,284,324 | -23,296 | 0.14% | 12,443,588 |
| 2020-12-08 | 2020-12-04 | 3.789 | 3,307,620 | -15,116 | 0.14% | 12,531,851 |
| 2020-12-07 | 2020-12-03 | 3.819 | 3,322,736 | -6,572 | 0.14% | 12,690,240 |
| 2020-12-04 | 2020-12-02 | 3.789 | 3,329,308 | +7,887 | 0.14% | 12,614,022 |
| 2020-12-03 | 2020-12-01 | 3.834 | 3,321,421 | +19,716 | 0.14% | 12,735,756 |
| 2020-12-02 | 2020-11-30 | 3.926 | 3,301,705 | -17,745 | 0.14% | 12,961,589 |
| 2020-12-01 | 2020-11-27 | 3.819 | 3,319,450 | -1,314 | 0.14% | 12,677,690 |
| 2020-11-30 | 2020-11-26 | 3.789 | 3,320,764 | -19,716 | 0.14% | 12,581,651 |
| 2020-11-27 | 2020-11-25 | 3.774 | 3,340,480 | +11,172 | 0.14% | 12,605,522 |
| 2020-11-26 | 2020-11-24 | 3.834 | 3,329,308 | +26,288 | 0.14% | 12,765,998 |
| 2020-11-25 | 2020-11-23 | 3.819 | 3,303,020 | -657 | 0.14% | 12,614,940 |
| 2020-11-24 | 2020-11-20 | 3.880 | 3,303,677 | -7,280 | 0.14% | 12,818,524 |
| 2020-11-23 | 2020-11-19 | 3.774 | 3,310,957 | -40,747 | 0.14% | 12,494,115 |
| 2020-11-20 | 2020-11-18 | 3.789 | 3,351,704 | -17,087 | 0.14% | 12,698,876 |
| 2020-11-19 | 2020-11-17 | 3.834 | 3,368,791 | -7,229 | 0.14% | 12,917,393 |
| 2020-11-17 | 2020-11-13 | 3.804 | 3,376,020 | -6,573 | 0.14% | 12,842,373 |
| 2020-11-13 | 2020-11-11 | 3.804 | 3,382,593 | +4,601 | 0.14% | 12,867,377 |
| 2020-11-12 | 2020-11-10 | 3.804 | 3,377,992 | +5,915 | 0.14% | 12,849,875 |
| 2020-11-11 | 2020-11-09 | 3.819 | 3,372,077 | -60,365 | 0.14% | 12,878,684 |
| 2020-11-10 | 2020-11-06 | 3.713 | 3,432,442 | +108,094 | 0.14% | 12,743,634 |
| 2020-11-09 | 2020-11-05 | 3.697 | 3,324,348 | +13,144 | 0.14% | 12,291,730 |
| 2020-11-06 | 2020-11-04 | 3.713 | 3,311,204 | +6,572 | 0.14% | 12,293,514 |
| 2020-11-05 | 2020-11-03 | 3.682 | 3,304,632 | +53,891 | 0.14% | 12,168,547 |
| 2020-11-04 | 2020-11-02 | 3.667 | 3,250,741 | +13,144 | 0.13% | 11,920,643 |
| 2020-11-02 | 2020-10-29 | 3.758 | 3,237,597 | +4,600 | 0.13% | 12,168,023 |
| 2020-10-30 | 2020-10-28 | 3.774 | 3,232,997 | -3,286 | 0.13% | 12,199,927 |
| 2020-10-29 | 2020-10-27 | 3.728 | 3,236,283 | +65,721 | 0.13% | 12,064,598 |
| 2020-10-28 | 2020-10-23 | 3.758 | 3,170,562 | +1,834 | 0.13% | 11,916,082 |
| 2020-10-27 | 2020-10-22 | 3.758 | 3,168,728 | +92,008 | 0.13% | 11,909,189 |
| 2020-10-23 | 2020-10-21 | 3.789 | 3,076,720 | -657 | 0.13% | 11,657,021 |
| 2020-10-22 | 2020-10-20 | 3.774 | 3,077,377 | +19,716 | 0.13% | 11,612,685 |
| 2020-10-21 | 2020-10-19 | 3.834 | 3,057,661 | -1,314 | 0.13% | 11,724,387 |
| 2020-10-16 | 2020-10-14 | 3.834 | 3,058,975 | +3,943 | 0.13% | 11,729,425 |
| 2020-10-15 | 2020-10-12 | 3.804 | 3,055,032 | +3,943 | 0.13% | 11,621,335 |
| 2020-10-14 | 2020-10-09 | 3.789 | 3,051,089 | +31,958 | 0.13% | 11,559,911 |
| 2020-10-12 | 2020-10-08 | 3.819 | 3,019,131 | +19,716 | 0.13% | 11,530,707 |
| 2020-10-09 | 2020-10-07 | 3.774 | 2,999,415 | +2,628 | 0.12% | 11,318,490 |
| 2020-10-08 | 2020-10-06 | 3.758 | 2,996,787 | -5,257 | 0.12% | 11,262,974 |
| 2020-10-07 | 2020-10-05 | 3.804 | 3,002,044 | +1,971 | 0.12% | 11,419,769 |
| 2020-10-06 | 2020-09-30 | 3.758 | 3,000,073 | -1,314 | 0.12% | 11,275,324 |
| 2020-09-30 | 2020-09-28 | 3.713 | 3,001,387 | +1,314 | 0.12% | 11,143,256 |
| 2020-09-29 | 2020-09-25 | 3.758 | 3,000,073 | +45,347 | 0.12% | 11,275,324 |
| 2020-09-28 | 2020-09-24 | 3.758 | 2,954,726 | -7,229 | 0.12% | 11,104,894 |
| 2020-09-25 | 2020-09-23 | 3.819 | 2,961,955 | +3,286 | 0.12% | 11,312,340 |
| 2020-09-24 | 2020-09-22 | 3.804 | 2,958,669 | +20,374 | 0.12% | 11,254,771 |
| 2020-09-23 | 2020-09-21 | 3.819 | 2,938,295 | +14,207 | 0.12% | 11,221,977 |
| 2020-09-22 | 2020-09-18 | 3.880 | 2,924,088 | +5,915 | 0.12% | 11,345,689 |
| 2020-09-21 | 2020-09-17 | 3.880 | 2,918,173 | -9,201 | 0.12% | 11,322,739 |
| 2020-09-18 | 2020-09-16 | 3.971 | 2,927,374 | +5,915 | 0.12% | 11,625,697 |
| 2020-09-16 | 2020-09-14 | 3.865 | 2,921,459 | +1,971 | 0.12% | 11,291,036 |
| 2020-09-15 | 2020-09-11 | 3.911 | 2,919,488 | +15,116 | 0.12% | 11,416,687 |
| 2020-09-11 | 2020-09-09 | 3.956 | 2,904,372 | +2,629 | 0.12% | 11,490,154 |
| 2020-09-10 | 2020-09-08 | 3.987 | 2,901,743 | -55,205 | 0.12% | 11,568,059 |
| 2020-09-09 | 2020-09-07 | 3.971 | 2,956,948 | +3,432 | 0.12% | 11,743,146 |
| 2020-09-08 | 2020-09-04 | 4.017 | 2,953,516 | -21,688 | 0.12% | 11,864,338 |
| 2020-09-07 | 2020-09-03 | 4.171 | 2,975,204 | -117,639 | 0.12% | 12,408,453 |
| 2020-09-04 | 2020-09-02 | 4.171 | 3,092,843 | +56,842 | 0.13% | 12,899,081 |
| 2020-09-03 | 2020-09-01 | 4.155 | 3,036,001 | -3,870 | 0.13% | 12,614,944 |
| 2020-09-02 | 2020-08-31 | 4.171 | 3,039,871 | -17,414 | 0.13% | 12,678,155 |
| 2020-09-01 | 2020-08-28 | 4.155 | 3,057,285 | -8,385 | 0.13% | 12,703,381 |
| 2020-08-31 | 2020-08-27 | 4.140 | 3,065,670 | +28,379 | 0.13% | 12,690,691 |
| 2020-08-28 | 2020-08-26 | 4.140 | 3,037,291 | -51,599 | 0.13% | 12,573,213 |
| 2020-08-27 | 2020-08-25 | 4.202 | 3,088,890 | +12,255 | 0.13% | 12,978,376 |
| 2020-08-25 | 2020-08-21 | 4.155 | 3,076,635 | -4,397 | 0.13% | 12,783,783 |
| 2020-08-24 | 2020-08-20 | 4.155 | 3,081,032 | -9,675 | 0.13% | 12,802,053 |
| 2020-08-21 | 2020-08-19 | 4.155 | 3,090,707 | +46,440 | 0.13% | 12,842,254 |
| 2020-08-20 | 2020-08-18 | 4.186 | 3,044,267 | -95,459 | 0.13% | 12,743,688 |
| 2020-08-19 | 2020-08-17 | 4.031 | 3,139,726 | -21,284 | 0.13% | 12,656,503 |
| 2020-08-18 | 2020-08-14 | 4.016 | 3,161,010 | -6,450 | 0.13% | 12,693,291 |
| 2020-08-17 | 2020-08-13 | 3.985 | 3,167,460 | -33,539 | 0.13% | 12,620,974 |
| 2020-08-14 | 2020-08-12 | 3.985 | 3,200,999 | -56,114 | 0.14% | 12,754,613 |
| 2020-08-13 | 2020-08-11 | 3.814 | 3,257,113 | -21,285 | 0.14% | 12,422,716 |
| 2020-08-12 | 2020-08-10 | 3.737 | 3,278,398 | -12,900 | 0.14% | 12,249,753 |
| 2020-08-11 | 2020-08-07 | 3.783 | 3,291,298 | +57,594 | 0.14% | 12,451,041 |
| 2020-08-10 | 2020-08-06 | 3.861 | 3,233,704 | +6,450 | 0.14% | 12,483,841 |
| 2020-08-07 | 2020-08-05 | 3.845 | 3,227,254 | +21,284 | 0.14% | 12,408,905 |
| 2020-08-06 | 2020-08-04 | 3.814 | 3,205,970 | +52,244 | 0.14% | 12,227,655 |
| 2020-08-05 | 2020-08-03 | 3.861 | 3,153,726 | -87,718 | 0.13% | 12,175,083 |
| 2020-08-04 | 2020-07-31 | 3.814 | 3,241,444 | +8,385 | 0.14% | 12,362,954 |
| 2020-07-31 | 2020-07-29 | 3.783 | 3,233,059 | +645 | 0.14% | 12,230,721 |
| 2020-07-30 | 2020-07-28 | 3.783 | 3,232,414 | -16,770 | 0.14% | 12,228,281 |
| 2020-07-29 | 2020-07-27 | 3.768 | 3,249,184 | -645 | 0.14% | 12,241,347 |
| 2020-07-28 | 2020-07-24 | 3.799 | 3,249,829 | +22,575 | 0.14% | 12,344,549 |
| 2020-07-27 | 2020-07-23 | 3.861 | 3,227,254 | +32,249 | 0.14% | 12,458,941 |
| 2020-07-24 | 2020-07-22 | 3.876 | 3,195,005 | -54,484 | 0.14% | 12,383,978 |
| 2020-07-23 | 2020-07-21 | 3.861 | 3,249,489 | +28,380 | 0.14% | 12,544,780 |
| 2020-07-22 | 2020-07-20 | 3.861 | 3,221,109 | -7,740 | 0.14% | 12,435,218 |
| 2020-07-21 | 2020-07-17 | 3.876 | 3,228,849 | -34,185 | 0.14% | 12,515,159 |
| 2020-07-20 | 2020-07-16 | 3.799 | 3,263,034 | +3,870 | 0.14% | 12,394,708 |
| 2020-07-17 | 2020-07-15 | 3.814 | 3,259,164 | +26,445 | 0.14% | 12,430,538 |
| 2020-07-16 | 2020-07-14 | 3.814 | 3,232,719 | +35,474 | 0.14% | 12,329,677 |
| 2020-07-15 | 2020-07-13 | 3.845 | 3,197,245 | +32,249 | 0.14% | 12,293,519 |
| 2020-07-14 | 2020-07-10 | 3.861 | 3,164,996 | +52,889 | 0.13% | 12,218,591 |
| 2020-07-13 | 2020-07-09 | 3.938 | 3,112,107 | -25,799 | 0.13% | 12,255,664 |
| 2020-07-10 | 2020-07-08 | 3.938 | 3,137,906 | +71,514 | 0.13% | 12,357,262 |
| 2020-07-09 | 2020-07-07 | 3.985 | 3,066,392 | -34,829 | 0.13% | 12,218,262 |
| 2020-07-08 | 2020-07-06 | 4.016 | 3,101,221 | +63,209 | 0.13% | 12,453,204 |
| 2020-07-07 | 2020-07-03 | 3.938 | 3,038,012 | +8,037 | 0.13% | 11,963,874 |
| 2020-07-06 | 2020-07-02 | 3.861 | 3,029,975 | -47,729 | 0.13% | 11,697,337 |
| 2020-07-03 | 2020-06-30 | 3.814 | 3,077,704 | +114,808 | 0.13% | 11,738,445 |
| 2020-07-02 | 2020-06-29 | 3.892 | 2,962,896 | +39,344 | 0.13% | 11,530,251 |
| 2020-06-30 | 2020-06-26 | 3.954 | 2,923,552 | -1,876 | 0.12% | 11,558,451 |
| 2020-06-29 | 2020-06-24 | 3.892 | 2,925,428 | -78,688 | 0.12% | 11,384,442 |
| 2020-06-26 | 2020-06-23 | 3.923 | 3,004,116 | +101,263 | 0.13% | 11,783,813 |
| 2020-06-23 | 2020-06-19 | 3.985 | 2,902,853 | +9,604 | 0.12% | 11,566,628 |
| 2020-06-22 | 2020-06-18 | 3.954 | 2,893,249 | +51,599 | 0.12% | 11,438,646 |
| 2020-06-19 | 2020-06-17 | 4.000 | 2,841,650 | +19,349 | 0.12% | 11,366,818 |
| 2020-06-18 | 2020-06-16 | 4.016 | 2,822,301 | +67,724 | 0.12% | 11,333,178 |
| 2020-06-17 | 2020-06-15 | 4.031 | 2,754,577 | -16,125 | 0.12% | 11,103,934 |
| 2020-06-16 | 2020-06-12 | 4.078 | 2,770,702 | +27,735 | 0.12% | 11,297,808 |
| 2020-06-15 | 2020-06-11 | 4.171 | 2,742,967 | -49,664 | 0.12% | 11,439,880 |
| 2020-06-12 | 2020-06-10 | 4.155 | 2,792,631 | -2,580 | 0.12% | 11,603,713 |
| 2020-06-11 | 2020-06-09 | 4.155 | 2,795,211 | -10,965 | 0.12% | 11,614,433 |
| 2020-06-10 | 2020-06-08 | 4.202 | 2,806,176 | -44,504 | 0.12% | 11,790,516 |
| 2020-06-09 | 2020-06-05 | 4.109 | 2,850,680 | +22,311 | 0.12% | 11,712,321 |
| 2020-06-08 | 2020-06-04 | 4.093 | 2,828,369 | -28,178 | 0.12% | 11,576,802 |
| 2020-06-05 | 2020-06-03 | 4.062 | 2,856,547 | -38,699 | 0.12% | 11,603,561 |
| 2020-06-04 | 2020-06-02 | 4.016 | 2,895,246 | -23,865 | 0.12% | 11,626,095 |
| 2020-06-03 | 2020-06-01 | 4.016 | 2,919,111 | -200,591 | 0.12% | 11,721,926 |
| 2020-06-02 | 2020-05-29 | 3.814 | 3,119,702 | -25,154 | 0.13% | 11,898,627 |
| 2020-06-01 | 2020-05-28 | 3.845 | 3,144,856 | +80,623 | 0.13% | 12,092,081 |
| 2020-05-29 | 2020-05-27 | 3.923 | 3,064,233 | +1,532 | 0.13% | 12,019,625 |
| 2020-05-28 | 2020-05-26 | 3.985 | 3,062,701 | +79,978 | 0.13% | 12,203,554 |
| 2020-05-27 | 2020-05-25 | 3.985 | 2,982,723 | -18,059 | 0.13% | 11,884,876 |
| 2020-05-26 | 2020-05-22 | 3.985 | 3,000,782 | -251,894 | 0.13% | 11,956,834 |
| 2020-05-25 | 2020-05-21 | 4.093 | 3,252,676 | +39,344 | 0.14% | 13,313,534 |
| 2020-05-22 | 2020-05-20 | 4.186 | 3,213,332 | -101,908 | 0.14% | 13,451,415 |
| 2020-05-21 | 2020-05-19 | 4.171 | 3,315,240 | +38,055 | 0.14% | 13,826,615 |
| 2020-05-20 | 2020-05-18 | 4.140 | 3,277,185 | +3,225 | 0.14% | 13,566,282 |
| 2020-05-19 | 2020-05-15 | 4.186 | 3,273,960 | +44,504 | 0.14% | 13,705,212 |
| 2020-05-18 | 2020-05-14 | 4.649 | 3,229,456 | +103,843 | 0.14% | 15,012,824 |
| 2020-05-15 | 2020-05-13 | 4.731 | 3,125,613 | +182,802 | 0.13% | 14,785,899 |
| 2020-05-14 | 2020-05-12 | 4.731 | 2,942,811 | +81,252 | 0.13% | 13,921,143 |
| 2020-05-13 | 2020-05-11 | 4.763 | 2,861,559 | -6,338 | 0.13% | 13,630,456 |
| 2020-05-12 | 2020-05-08 | 4.731 | 2,867,897 | +26,304 | 0.13% | 13,566,758 |
| 2020-05-11 | 2020-05-07 | 4.731 | 2,841,593 | -1,833 | 0.13% | 13,442,325 |
| 2020-05-08 | 2020-05-06 | 4.698 | 2,843,426 | -4,887 | 0.13% | 13,357,910 |
| 2020-05-07 | 2020-05-05 | 4.616 | 2,848,313 | +7,331 | 0.13% | 13,147,752 |
| 2020-05-06 | 2020-05-04 | 4.583 | 2,840,982 | +4,887 | 0.13% | 13,020,906 |
| 2020-05-05 | 2020-04-29 | 4.698 | 2,836,095 | +7,225 | 0.13% | 13,323,470 |
| 2020-05-04 | 2020-04-28 | 4.665 | 2,828,870 | +7,331 | 0.13% | 13,196,918 |
| 2020-04-29 | 2020-04-27 | 4.681 | 2,821,539 | +91,639 | 0.13% | 13,208,904 |
| 2020-04-28 | 2020-04-24 | 4.681 | 2,729,900 | -36,656 | 0.12% | 12,779,900 |
| 2020-04-27 | 2020-04-23 | 4.665 | 2,766,556 | -61,922 | 0.12% | 12,906,218 |
| 2020-04-24 | 2020-04-22 | 4.632 | 2,828,478 | -102,024 | 0.13% | 13,102,493 |
| 2020-04-23 | 2020-04-21 | 4.567 | 2,930,502 | -97,136 | 0.13% | 13,383,229 |
| 2020-04-22 | 2020-04-20 | 4.665 | 3,027,638 | -37,877 | 0.14% | 14,124,188 |
| 2020-04-21 | 2020-04-17 | 4.616 | 3,065,515 | -34,212 | 0.14% | 14,150,352 |
| 2020-04-20 | 2020-04-16 | 4.534 | 3,099,727 | +64,147 | 0.14% | 14,054,581 |
| 2020-04-17 | 2020-04-15 | 4.534 | 3,035,580 | -14,052 | 0.14% | 13,763,730 |
| 2020-04-16 | 2020-04-14 | 4.534 | 3,049,632 | -25,658 | 0.14% | 13,827,443 |
| 2020-04-15 | 2020-04-09 | 4.534 | 3,075,290 | +17,716 | 0.14% | 13,943,780 |
| 2020-04-14 | 2020-04-08 | 4.567 | 3,057,574 | -16,494 | 0.14% | 13,963,550 |
| 2020-04-09 | 2020-04-07 | 4.534 | 3,074,068 | -39,619 | 0.14% | 13,938,239 |
| 2020-04-08 | 2020-04-06 | 4.452 | 3,113,687 | -9,775 | 0.14% | 13,863,042 |
| 2020-04-07 | 2020-04-03 | 4.436 | 3,123,462 | -56,816 | 0.14% | 13,855,436 |
| 2020-04-06 | 2020-04-02 | 4.207 | 3,180,278 | +9,164 | 0.14% | 13,378,668 |
| 2020-04-03 | 2020-04-01 | 4.174 | 3,171,114 | +4,277 | 0.14% | 13,236,303 |
| 2020-04-02 | 2020-03-31 | 4.207 | 3,166,837 | +20,160 | 0.14% | 13,322,125 |
| 2020-04-01 | 2020-03-30 | 4.223 | 3,146,677 | -6,109 | 0.14% | 13,288,824 |
| 2020-03-31 | 2020-03-27 | 4.239 | 3,152,786 | -56,205 | 0.14% | 13,366,230 |
| 2020-03-30 | 2020-03-26 | 4.141 | 3,208,991 | -611 | 0.14% | 13,289,349 |
| 2020-03-27 | 2020-03-25 | 4.158 | 3,209,602 | -20,160 | 0.14% | 13,344,416 |
| 2020-03-26 | 2020-03-24 | 4.043 | 3,229,762 | +7,942 | 0.14% | 13,058,165 |
| 2020-03-25 | 2020-03-23 | 3.896 | 3,221,820 | +31,157 | 0.14% | 12,551,421 |
| 2020-03-24 | 2020-03-20 | 4.059 | 3,190,663 | -14,879 | 0.14% | 12,952,312 |
| 2020-03-23 | 2020-03-19 | 3.814 | 3,205,542 | -47,041 | 0.14% | 12,225,653 |
| 2020-03-20 | 2020-03-18 | 3.978 | 3,252,583 | +165,560 | 0.15% | 12,937,470 |
| 2020-03-19 | 2020-03-17 | 4.190 | 3,087,023 | +219,321 | 0.14% | 12,935,836 |
| 2020-03-18 | 2020-03-16 | 4.256 | 2,867,702 | +84,307 | 0.13% | 12,204,558 |
| 2020-03-17 | 2020-03-13 | 4.452 | 2,783,395 | +31,157 | 0.12% | 12,392,486 |
| 2020-03-16 | 2020-03-12 | 4.452 | 2,752,238 | +22,604 | 0.12% | 12,253,766 |
| 2020-03-13 | 2020-03-11 | 4.551 | 2,729,634 | +4,887 | 0.12% | 12,421,210 |
| 2020-03-12 | 2020-03-10 | 4.551 | 2,724,747 | +25,048 | 0.12% | 12,398,971 |
| 2020-03-11 | 2020-03-09 | 4.534 | 2,699,699 | +54,372 | 0.12% | 12,240,800 |
| 2020-03-10 | 2020-03-06 | 4.649 | 2,645,327 | +28,071 | 0.12% | 12,297,374 |
| 2020-03-09 | 2020-03-05 | 4.681 | 2,617,256 | +51,929 | 0.12% | 12,252,562 |
| 2020-03-06 | 2020-03-04 | 4.681 | 2,565,327 | +120,351 | 0.11% | 12,009,459 |
| 2020-03-05 | 2020-03-03 | 4.796 | 2,444,976 | -133,792 | 0.11% | 11,726,189 |
| 2020-03-04 | 2020-03-02 | 4.567 | 2,578,768 | +7,942 | 0.12% | 11,776,905 |
| 2020-03-03 | 2020-02-28 | 4.616 | 2,570,826 | -83,696 | 0.11% | 11,866,878 |
| 2020-03-02 | 2020-02-27 | 4.534 | 2,654,522 | +5,498 | 0.12% | 12,035,961 |
| 2020-02-28 | 2020-02-26 | 4.485 | 2,649,024 | +20,161 | 0.12% | 11,880,949 |
| 2020-02-27 | 2020-02-25 | 4.518 | 2,628,863 | -3,055 | 0.12% | 11,876,589 |
| 2020-02-26 | 2020-02-24 | 4.501 | 2,631,918 | +42,154 | 0.12% | 11,847,309 |
| 2020-02-25 | 2020-02-21 | 4.485 | 2,589,764 | +30,154 | 0.12% | 11,615,166 |
| 2020-02-24 | 2020-02-20 | 4.534 | 2,559,610 | +14,662 | 0.11% | 11,605,617 |
| 2020-02-21 | 2020-02-19 | 4.518 | 2,544,948 | +7,332 | 0.11% | 11,497,480 |
| 2020-02-20 | 2020-02-18 | 4.551 | 2,537,616 | +17,105 | 0.11% | 11,547,431 |
| 2020-02-19 | 2020-02-17 | 4.583 | 2,520,511 | +26,270 | 0.11% | 11,552,110 |
| 2020-02-18 | 2020-02-14 | 4.583 | 2,494,241 | +4,887 | 0.11% | 11,431,708 |
| 2020-02-17 | 2020-02-13 | 4.567 | 2,489,354 | -4,887 | 0.11% | 11,368,562 |
| 2020-02-14 | 2020-02-12 | 4.600 | 2,494,241 | -27,492 | 0.11% | 11,472,536 |
| 2020-02-13 | 2020-02-11 | 4.518 | 2,521,733 | -13,440 | 0.11% | 11,392,600 |
| 2020-02-12 | 2020-02-10 | 4.501 | 2,535,173 | -36,660 | 0.11% | 11,411,822 |
| 2020-02-11 | 2020-02-07 | 4.501 | 2,571,833 | +8,186 | 0.12% | 11,576,843 |
| 2020-02-10 | 2020-02-06 | 4.501 | 2,563,647 | +1,222 | 0.11% | 11,539,994 |
| 2020-02-06 | 2020-02-04 | 4.338 | 2,562,425 | -32,379 | 0.11% | 11,115,058 |
| 2020-02-05 | 2020-02-03 | 4.354 | 2,594,804 | +47,652 | 0.12% | 11,297,982 |
| 2020-02-04 | 2020-01-31 | 4.420 | 2,547,152 | -39,099 | 0.11% | 11,257,276 |
| 2020-02-03 | 2020-01-30 | 4.403 | 2,586,251 | -2,443 | 0.12% | 11,387,742 |
| 2020-01-31 | 2020-01-29 | 4.469 | 2,588,694 | +37,877 | 0.12% | 11,567,994 |
| 2020-01-30 | 2020-01-24 | 4.649 | 2,550,817 | -16,495 | 0.11% | 11,858,024 |
| 2020-01-29 | 2020-01-22 | 4.681 | 2,567,312 | +48,874 | 0.11% | 12,018,752 |
| 2020-01-23 | 2020-01-21 | 4.632 | 2,518,438 | +28,102 | 0.11% | 11,666,280 |
| 2020-01-22 | 2020-01-20 | 4.731 | 2,490,336 | -16,310 | 0.11% | 11,780,683 |
| 2020-01-21 | 2020-01-17 | 4.698 | 2,506,646 | -18,328 | 0.11% | 11,775,777 |
| 2020-01-20 | 2020-01-16 | 4.649 | 2,524,974 | +19,549 | 0.11% | 11,737,887 |
| 2020-01-17 | 2020-01-15 | 4.649 | 2,505,425 | +10,997 | 0.11% | 11,647,009 |
| 2020-01-16 | 2020-01-14 | 4.698 | 2,494,428 | +6,109 | 0.11% | 11,718,379 |
| 2020-01-15 | 2020-01-13 | 4.649 | 2,488,319 | +20,772 | 0.11% | 11,567,488 |
| 2020-01-14 | 2020-01-10 | 4.600 | 2,467,547 | +15,883 | 0.11% | 11,349,754 |
| 2020-01-13 | 2020-01-09 | 4.616 | 2,451,664 | +15,274 | 0.11% | 11,316,829 |
| 2020-01-10 | 2020-01-08 | 4.600 | 2,436,390 | -164,818 | 0.11% | 11,206,444 |
| 2020-01-09 | 2020-01-07 | 4.632 | 2,601,208 | +3,055 | 0.12% | 12,049,699 |
| 2020-01-08 | 2020-01-06 | 4.632 | 2,598,153 | -35,434 | 0.12% | 12,035,547 |
| 2020-01-07 | 2020-01-03 | 4.665 | 2,633,587 | -4,887 | 0.12% | 12,285,907 |
| 2020-01-06 | 2020-01-02 | 4.632 | 2,638,474 | +3,665 | 0.12% | 12,222,328 |
| 2020-01-03 | 2019-12-31 | 4.649 | 2,634,809 | +29,936 | 0.12% | 12,248,479 |
| 2020-01-02 | 2019-12-27 | 4.649 | 2,604,873 | +45,819 | 0.12% | 12,109,315 |
| 2019-12-30 | 2019-12-24 | 4.583 | 2,559,054 | +22,604 | 0.11% | 11,728,762 |
| 2019-12-27 | 2019-12-20 | 4.567 | 2,536,450 | +142,955 | 0.11% | 11,583,644 |
| 2019-12-23 | 2019-12-19 | 4.714 | 2,393,495 | +16,495 | 0.11% | 11,283,392 |
| 2019-12-20 | 2019-12-18 | 4.796 | 2,377,000 | -14,662 | 0.11% | 11,400,174 |
| 2019-12-19 | 2019-12-17 | 4.878 | 2,391,662 | -13,440 | 0.11% | 11,666,236 |
| 2019-12-18 | 2019-12-16 | 4.878 | 2,405,102 | +12,829 | 0.11% | 11,731,794 |
| 2019-12-17 | 2019-12-13 | 4.731 | 2,392,273 | +19,550 | 0.11% | 11,316,790 |
| 2019-12-16 | 2019-12-12 | 4.518 | 2,372,723 | +42,764 | 0.11% | 10,719,408 |
| 2019-12-13 | 2019-12-11 | 4.600 | 2,329,959 | +1,833 | 0.10% | 10,716,902 |
| 2019-12-11 | 2019-12-09 | 4.649 | 2,328,126 | -11,608 | 0.10% | 10,822,797 |
| 2019-12-10 | 2019-12-06 | 4.665 | 2,339,734 | +2,547 | 0.10% | 10,915,057 |
| 2019-12-09 | 2019-12-05 | 4.632 | 2,337,187 | +3,666 | 0.10% | 10,826,662 |
| 2019-12-06 | 2019-12-04 | 4.600 | 2,333,521 | -7,942 | 0.10% | 10,733,286 |
| 2019-12-05 | 2019-12-03 | 4.583 | 2,341,463 | +20,160 | 0.10% | 10,731,490 |
| 2019-12-04 | 2019-12-02 | 4.632 | 2,321,303 | +37,267 | 0.10% | 10,753,082 |
| 2019-12-03 | 2019-11-29 | 4.649 | 2,284,036 | +8,552 | 0.10% | 10,617,835 |
| 2019-11-29 | 2019-11-27 | 4.649 | 2,275,484 | +4,888 | 0.10% | 10,578,079 |
| 2019-11-28 | 2019-11-26 | 4.632 | 2,270,596 | -3,360 | 0.10% | 10,518,189 |
| 2019-11-27 | 2019-11-25 | 4.632 | 2,273,956 | +89,805 | 0.10% | 10,533,754 |
| 2019-11-25 | 2019-11-21 | 4.698 | 2,184,151 | +23,826 | 0.10% | 10,260,753 |
| 2019-11-22 | 2019-11-20 | 4.698 | 2,160,325 | +50,096 | 0.10% | 10,148,823 |
| 2019-11-21 | 2019-11-19 | 4.796 | 2,110,229 | -6,110 | 0.09% | 10,120,731 |
| 2019-11-20 | 2019-11-18 | 4.681 | 2,116,339 | +17,717 | 0.09% | 9,907,543 |
| 2019-11-18 | 2019-11-14 | 4.665 | 2,098,622 | -3,054 | 0.09% | 9,790,250 |
| 2019-11-15 | 2019-11-13 | 4.812 | 2,101,676 | -4,277 | 0.09% | 10,114,112 |
| 2019-11-14 | 2019-11-12 | 4.862 | 2,105,953 | -1,833 | 0.09% | 10,238,110 |
| 2019-11-13 | 2019-11-11 | 4.829 | 2,107,786 | -42,153 | 0.09% | 10,178,018 |
| 2019-11-12 | 2019-11-08 | 4.878 | 2,149,939 | +9,775 | 0.10% | 10,487,140 |
| 2019-11-11 | 2019-11-07 | 4.894 | 2,140,164 | -22,076 | 0.10% | 10,474,491 |
| 2019-11-08 | 2019-11-06 | 4.845 | 2,162,240 | +48,263 | 0.10% | 10,476,357 |
| 2019-11-07 | 2019-11-05 | 4.878 | 2,113,977 | -1,832 | 0.09% | 10,311,722 |
| 2019-11-06 | 2019-11-04 | 4.878 | 2,115,809 | +20,771 | 0.09% | 10,320,658 |
| 2019-11-05 | 2019-11-01 | 4.845 | 2,095,038 | +13,440 | 0.09% | 10,150,754 |
| 2019-11-04 | 2019-10-31 | 4.878 | 2,081,598 | -14,662 | 0.09% | 10,153,781 |
| 2019-11-01 | 2019-10-30 | 4.780 | 2,096,260 | -58,038 | 0.09% | 10,019,422 |
| 2019-10-31 | 2019-10-29 | 4.829 | 2,154,298 | +12,219 | 0.10% | 10,402,614 |
| 2019-10-30 | 2019-10-28 | 4.894 | 2,142,079 | -23,826 | 0.10% | 10,483,863 |
| 2019-10-29 | 2019-10-25 | 4.780 | 2,165,905 | +46,430 | 0.10% | 10,352,302 |
| 2019-10-28 | 2019-10-24 | 4.714 | 2,119,475 | -23,826 | 0.09% | 9,991,610 |
| 2019-10-25 | 2019-10-23 | 4.731 | 2,143,301 | +11,608 | 0.10% | 10,139,013 |
| 2019-10-24 | 2019-10-22 | 4.698 | 2,131,693 | +86,750 | 0.10% | 10,014,315 |
| 2019-10-23 | 2019-10-21 | 4.665 | 2,044,943 | -14,662 | 0.09% | 9,539,832 |
| 2019-10-22 | 2019-10-18 | 4.714 | 2,059,605 | -3,054 | 0.09% | 9,709,371 |
| 2019-10-21 | 2019-10-17 | 4.665 | 2,062,659 | +6,720 | 0.09% | 9,622,479 |
| 2019-10-18 | 2019-10-16 | 4.583 | 2,055,939 | +20,160 | 0.09% | 9,422,864 |
| 2019-10-17 | 2019-10-15 | 4.583 | 2,035,779 | +112,410 | 0.09% | 9,330,466 |
| 2019-10-16 | 2019-10-14 | 4.583 | 1,923,369 | -6,109 | 0.09% | 8,815,264 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,929,478 | +35,433 | 0.09% | 8,748,514 |
| 2019-10-14 | 2019-10-10 | 4.501 | 1,894,045 | +23,215 | 0.08% | 8,525,850 |
| 2019-10-11 | 2019-10-09 | 4.567 | 1,870,830 | +10,771 | 0.08% | 8,543,842 |
| 2019-10-10 | 2019-10-08 | 4.649 | 1,860,059 | +6,109 | 0.08% | 8,646,886 |
| 2019-10-09 | 2019-10-04 | 4.714 | 1,853,950 | -6,109 | 0.08% | 8,739,874 |
| 2019-10-08 | 2019-10-03 | 4.780 | 1,860,059 | -3,054 | 0.08% | 8,890,460 |
| 2019-10-04 | 2019-10-02 | 4.649 | 1,863,113 | +610 | 0.08% | 8,661,083 |
| 2019-10-03 | 2019-09-30 | 4.665 | 1,862,503 | +3,055 | 0.08% | 8,688,734 |
| 2019-10-02 | 2019-09-27 | 4.632 | 1,859,448 | +34,823 | 0.08% | 8,613,609 |
| 2019-09-30 | 2019-09-26 | 4.616 | 1,824,625 | +12,218 | 0.08% | 8,422,430 |
| 2019-09-27 | 2019-09-25 | 4.681 | 1,812,407 | +12,218 | 0.08% | 8,484,699 |
| 2019-09-26 | 2019-09-24 | 4.649 | 1,800,189 | +48,874 | 0.08% | 8,368,567 |
| 2019-09-25 | 2019-09-23 | 4.731 | 1,751,315 | +23,826 | 0.08% | 8,284,700 |
| 2019-09-24 | 2019-09-20 | 4.845 | 1,727,489 | -30,546 | 0.08% | 8,369,927 |
| 2019-09-23 | 2019-09-19 | 4.812 | 1,758,035 | +18,328 | 0.08% | 8,460,373 |
| 2019-09-20 | 2019-09-18 | 4.845 | 1,739,707 | -12,219 | 0.08% | 8,429,125 |
| 2019-09-19 | 2019-09-17 | 4.812 | 1,751,926 | +3,666 | 0.08% | 8,430,974 |
| 2019-09-18 | 2019-09-16 | 4.845 | 1,748,260 | +11,607 | 0.08% | 8,470,566 |
| 2019-09-17 | 2019-09-13 | 4.878 | 1,736,653 | +34,212 | 0.08% | 8,471,182 |
| 2019-09-16 | 2019-09-12 | 4.878 | 1,702,441 | +6,109 | 0.08% | 8,304,300 |
| 2019-09-13 | 2019-09-11 | 4.894 | 1,696,332 | +4,277 | 0.08% | 8,302,268 |
| 2019-09-12 | 2019-09-10 | 4.878 | 1,692,055 | -3,666 | 0.08% | 8,253,638 |
| 2019-09-11 | 2019-09-09 | 4.927 | 1,695,721 | +1,222 | 0.08% | 8,354,791 |
| 2019-09-10 | 2019-09-06 | 4.976 | 1,694,499 | +17,230 | 0.08% | 8,431,980 |
| 2019-09-09 | 2019-09-05 | 4.943 | 1,677,269 | +9,775 | 0.08% | 8,291,333 |
| 2019-09-06 | 2019-09-04 | 5.042 | 1,667,494 | +7,331 | 0.07% | 8,406,780 |
| 2019-09-05 | 2019-09-03 | 4.878 | 1,660,163 | -6,109 | 0.07% | 8,098,073 |
| 2019-09-04 | 2019-09-02 | 4.812 | 1,666,272 | +18,327 | 0.07% | 8,018,773 |
| 2019-09-03 | 2019-08-30 | 5.092 | 1,647,945 | -2,443 | 0.07% | 8,391,387 |
| 2019-09-02 | 2019-08-29 | 5.109 | 1,650,388 | +37,784 | 0.07% | 8,431,290 |
| 2019-08-30 | 2019-08-28 | 5.092 | 1,612,604 | +3,005 | 0.07% | 8,211,430 |
| 2019-08-29 | 2019-08-27 | 5.125 | 1,609,599 | -10,216 | 0.07% | 8,249,697 |
| 2019-08-28 | 2019-08-26 | 5.125 | 1,619,815 | -1,202 | 0.07% | 8,302,058 |
| 2019-08-27 | 2019-08-23 | 5.192 | 1,621,017 | -12,019 | 0.07% | 8,416,117 |
| 2019-08-26 | 2019-08-22 | 5.175 | 1,633,036 | +7,812 | 0.07% | 8,451,344 |
| 2019-08-22 | 2019-08-20 | 5.275 | 1,625,224 | +2,404 | 0.07% | 8,573,183 |
| 2019-08-21 | 2019-08-19 | 5.308 | 1,622,820 | -2,404 | 0.07% | 8,614,511 |
| 2019-08-20 | 2019-08-16 | 5.342 | 1,625,224 | +1,202 | 0.07% | 8,681,362 |
| 2019-08-19 | 2019-08-15 | 5.325 | 1,624,022 | -26,441 | 0.07% | 8,647,917 |
| 2019-08-16 | 2019-08-14 | 5.159 | 1,650,463 | -4,808 | 0.08% | 8,514,068 |
| 2019-08-15 | 2019-08-13 | 5.075 | 1,655,271 | +3,606 | 0.08% | 8,401,146 |
| 2019-08-14 | 2019-08-12 | 5.159 | 1,651,665 | -8,413 | 0.08% | 8,520,268 |
| 2019-08-13 | 2019-08-09 | 5.159 | 1,660,078 | -7,212 | 0.08% | 8,563,668 |
| 2019-08-09 | 2019-08-07 | 5.059 | 1,667,290 | -39,331 | 0.08% | 8,434,403 |
| 2019-08-08 | 2019-08-06 | 5.059 | 1,706,621 | -181,484 | 0.08% | 8,633,369 |
| 2019-08-07 | 2019-08-05 | 5.042 | 1,888,105 | -9,014 | 0.09% | 9,520,031 |
| 2019-08-06 | 2019-08-02 | 5.042 | 1,897,119 | +5,409 | 0.09% | 9,565,481 |
| 2019-08-05 | 2019-08-01 | 5.275 | 1,891,710 | +14,422 | 0.09% | 9,978,918 |
| 2019-08-02 | 2019-07-31 | 5.392 | 1,877,288 | +13,221 | 0.09% | 10,121,515 |
| 2019-08-01 | 2019-07-30 | 5.525 | 1,864,067 | -6,009 | 0.08% | 10,298,387 |
| 2019-07-31 | 2019-07-29 | 5.441 | 1,870,076 | -10,817 | 0.09% | 10,175,989 |
| 2019-07-30 | 2019-07-26 | 5.491 | 1,880,893 | -90,141 | 0.09% | 10,328,747 |
| 2019-07-29 | 2019-07-25 | 5.558 | 1,971,034 | +4,206 | 0.09% | 10,954,945 |
| 2019-07-26 | 2019-07-24 | 5.608 | 1,966,828 | +5,409 | 0.09% | 11,029,756 |
| 2019-07-25 | 2019-07-23 | 5.674 | 1,961,419 | -7,211 | 0.09% | 11,129,980 |
| 2019-07-24 | 2019-07-22 | 5.641 | 1,968,630 | -8,414 | 0.09% | 11,105,380 |
| 2019-07-23 | 2019-07-19 | 5.674 | 1,977,044 | -15,023 | 0.09% | 11,218,643 |
| 2019-07-22 | 2019-07-18 | 5.708 | 1,992,067 | -13,221 | 0.09% | 11,370,189 |
| 2019-07-19 | 2019-07-17 | 5.758 | 2,005,288 | -8,413 | 0.09% | 11,545,758 |
| 2019-07-18 | 2019-07-16 | 5.708 | 2,013,701 | -10,216 | 0.09% | 11,493,670 |
| 2019-07-17 | 2019-07-15 | 5.608 | 2,023,917 | +9,615 | 0.09% | 11,349,905 |
| 2019-07-16 | 2019-07-12 | 5.591 | 2,014,302 | -97,953 | 0.09% | 11,262,465 |
| 2019-07-12 | 2019-07-10 | 5.392 | 2,112,255 | +6,610 | 0.10% | 11,388,354 |
| 2019-07-11 | 2019-07-09 | 5.225 | 2,105,645 | +32,451 | 0.10% | 11,002,324 |
| 2019-07-10 | 2019-07-08 | 5.292 | 2,073,194 | +2,676 | 0.09% | 10,970,759 |
| 2019-07-09 | 2019-07-05 | 5.408 | 2,070,518 | +3,004 | 0.09% | 11,197,781 |
| 2019-07-08 | 2019-07-04 | 5.425 | 2,067,514 | +20,432 | 0.09% | 11,215,940 |
| 2019-07-05 | 2019-07-03 | 5.458 | 2,047,082 | -21,634 | 0.09% | 11,173,229 |
| 2019-07-04 | 2019-07-02 | 5.358 | 2,068,716 | +27,043 | 0.09% | 11,084,762 |
| 2019-07-02 | 2019-06-27 | 5.059 | 2,041,673 | +6,610 | 0.09% | 10,328,313 |
| 2019-06-28 | 2019-06-26 | 5.075 | 2,035,063 | +1,803 | 0.09% | 10,328,739 |
| 2019-06-27 | 2019-06-25 | 4.976 | 2,033,260 | +3,004 | 0.09% | 10,116,580 |
| 2019-06-26 | 2019-06-24 | 5.025 | 2,030,256 | +12,019 | 0.09% | 10,202,988 |
| 2019-06-25 | 2019-06-21 | 4.992 | 2,018,237 | -2,404 | 0.09% | 10,075,417 |
| 2019-06-24 | 2019-06-20 | 4.909 | 2,020,641 | -7,812 | 0.09% | 9,919,295 |
| 2019-06-21 | 2019-06-19 | 4.859 | 2,028,453 | +12,019 | 0.09% | 9,856,379 |
| 2019-06-20 | 2019-06-18 | 4.826 | 2,016,434 | +24,038 | 0.09% | 9,730,869 |
| 2019-06-18 | 2019-06-14 | 4.826 | 1,992,396 | +6,009 | 0.09% | 9,614,867 |
| 2019-06-17 | 2019-06-13 | 4.842 | 1,986,387 | -13,822 | 0.09% | 9,618,923 |
| 2019-06-14 | 2019-06-12 | 4.926 | 2,000,209 | -44,469 | 0.09% | 9,852,279 |
| 2019-06-13 | 2019-06-11 | 5.025 | 2,044,678 | +17,427 | 0.09% | 10,275,465 |
| 2019-06-12 | 2019-06-10 | 5.042 | 2,027,251 | +2,186 | 0.09% | 10,221,621 |
| 2019-06-11 | 2019-06-06 | 4.942 | 2,025,065 | +9,615 | 0.09% | 10,008,409 |
| 2019-06-10 | 2019-06-05 | 4.976 | 2,015,450 | -1,202 | 0.09% | 10,027,965 |
| 2019-06-06 | 2019-06-04 | 4.909 | 2,016,652 | -64,300 | 0.09% | 9,899,713 |
| 2019-06-05 | 2019-06-03 | 4.826 | 2,080,952 | -28,244 | 0.09% | 10,042,219 |
| 2019-06-04 | 2019-05-31 | 4.792 | 2,109,196 | -23,437 | 0.10% | 10,108,321 |
| 2019-06-03 | 2019-05-30 | 4.809 | 2,132,633 | -9,615 | 0.10% | 10,256,131 |
| 2019-05-31 | 2019-05-29 | 4.826 | 2,142,248 | -3,004 | 0.10% | 10,338,020 |
| 2019-05-30 | 2019-05-28 | 4.892 | 2,145,252 | -22,235 | 0.10% | 10,495,310 |
| 2019-05-29 | 2019-05-27 | 4.792 | 2,167,487 | -7,812 | 0.10% | 10,387,681 |
| 2019-05-28 | 2019-05-24 | 4.643 | 2,175,299 | -57,691 | 0.10% | 10,099,335 |
| 2019-05-27 | 2019-05-23 | 4.776 | 2,232,990 | +24,639 | 0.10% | 10,664,446 |
| 2019-05-24 | 2019-05-22 | 4.909 | 2,208,351 | +13,221 | 0.10% | 10,840,760 |
| 2019-05-23 | 2019-05-21 | 4.892 | 2,195,130 | +6,009 | 0.10% | 10,739,330 |
| 2019-05-22 | 2019-05-20 | 4.959 | 2,189,121 | -46,873 | 0.10% | 10,855,645 |
| 2019-05-21 | 2019-05-17 | 5.059 | 2,235,994 | +24,638 | 0.10% | 11,311,334 |
| 2019-05-20 | 2019-05-16 | 5.602 | 2,211,356 | +1,803 | 0.10% | 12,387,661 |
| 2019-05-17 | 2019-05-15 | 5.550 | 2,209,553 | +196,660 | 0.10% | 12,262,242 |
| 2019-05-16 | 2019-05-14 | 5.428 | 2,012,893 | +11,496 | 0.10% | 10,925,720 |
| 2019-05-15 | 2019-05-10 | 5.515 | 2,001,397 | -66,678 | 0.10% | 11,037,412 |
| 2019-05-14 | 2019-05-09 | 5.323 | 2,068,075 | +62,079 | 0.10% | 11,009,370 |
| 2019-05-10 | 2019-05-08 | 5.567 | 2,005,996 | +190,263 | 0.10% | 11,167,470 |
| 2019-05-09 | 2019-05-07 | 5.741 | 1,815,733 | -24,142 | 0.09% | 10,424,151 |
| 2019-05-08 | 2019-05-06 | 5.706 | 1,839,875 | +50,008 | 0.09% | 10,498,734 |
| 2019-05-07 | 2019-05-03 | 6.002 | 1,789,867 | -29,315 | 0.09% | 10,742,729 |
| 2019-05-06 | 2019-05-02 | 5.828 | 1,819,182 | -35,064 | 0.09% | 10,602,193 |
| 2019-05-03 | 2019-04-30 | 5.654 | 1,854,246 | +26,442 | 0.09% | 10,483,963 |
| 2019-05-02 | 2019-04-29 | 5.741 | 1,827,804 | -3,449 | 0.09% | 10,493,451 |
| 2019-04-30 | 2019-04-26 | 5.689 | 1,831,253 | +16,669 | 0.09% | 10,417,677 |
| 2019-04-29 | 2019-04-25 | 5.758 | 1,814,584 | +1,725 | 0.09% | 10,449,123 |
| 2019-04-26 | 2019-04-24 | 5.637 | 1,812,859 | +33,339 | 0.09% | 10,218,421 |
| 2019-04-25 | 2019-04-23 | 5.637 | 1,779,520 | +13,221 | 0.09% | 10,030,502 |
| 2019-04-24 | 2019-04-18 | 5.724 | 1,766,299 | -25,292 | 0.08% | 10,109,621 |
| 2019-04-23 | 2019-04-17 | 5.671 | 1,791,591 | +22,992 | 0.09% | 10,160,878 |
| 2019-04-18 | 2019-04-16 | 5.706 | 1,768,599 | -28,740 | 0.08% | 10,092,017 |
| 2019-04-17 | 2019-04-15 | 5.758 | 1,797,339 | +44,548 | 0.09% | 10,349,819 |
| 2019-04-16 | 2019-04-12 | 5.811 | 1,752,791 | +9,771 | 0.08% | 10,184,773 |
| 2019-04-15 | 2019-04-11 | 5.741 | 1,743,020 | -12,071 | 0.08% | 10,006,705 |
| 2019-04-12 | 2019-04-10 | 5.776 | 1,755,091 | +53,458 | 0.08% | 10,137,071 |
| 2019-04-11 | 2019-04-09 | 5.793 | 1,701,633 | +33,339 | 0.08% | 9,857,911 |
| 2019-04-10 | 2019-04-08 | 5.776 | 1,668,294 | +62,654 | 0.08% | 9,635,748 |
| 2019-04-09 | 2019-04-04 | 5.950 | 1,605,640 | +18,394 | 0.08% | 9,553,204 |
| 2019-04-08 | 2019-04-03 | 6.072 | 1,587,246 | -16,669 | 0.08% | 9,637,057 |
| 2019-04-04 | 2019-04-02 | 5.932 | 1,603,915 | +28,740 | 0.08% | 9,515,037 |
| 2019-04-03 | 2019-04-01 | 5.880 | 1,575,175 | +61,792 | 0.08% | 9,262,331 |
| 2019-04-02 | 2019-03-29 | 6.141 | 1,513,383 | -10,921 | 0.07% | 9,293,907 |
| 2019-04-01 | 2019-03-28 | 6.176 | 1,524,304 | -44,117 | 0.07% | 9,414,011 |
| 2019-03-29 | 2019-03-27 | 5.863 | 1,568,421 | +17,819 | 0.08% | 9,195,330 |
| 2019-03-28 | 2019-03-26 | 5.793 | 1,550,602 | -2,299 | 0.08% | 8,982,957 |
| 2019-03-27 | 2019-03-25 | 5.828 | 1,552,901 | -56,906 | 0.08% | 9,050,308 |
| 2019-03-26 | 2019-03-22 | 5.654 | 1,609,807 | +4,024 | 0.08% | 9,101,897 |
| 2019-03-25 | 2019-03-21 | 5.550 | 1,605,783 | +11,496 | 0.08% | 8,911,531 |
| 2019-03-22 | 2019-03-20 | 5.689 | 1,594,287 | +63,804 | 0.08% | 9,069,619 |
| 2019-03-21 | 2019-03-19 | 5.758 | 1,530,483 | +33,914 | 0.07% | 8,813,152 |
| 2019-03-20 | 2019-03-18 | 5.445 | 1,496,569 | +7,472 | 0.07% | 8,149,216 |
| 2019-03-19 | 2019-03-15 | 5.480 | 1,489,097 | +9,197 | 0.07% | 8,160,341 |
| 2019-03-18 | 2019-03-14 | 5.480 | 1,479,900 | -575 | 0.07% | 8,109,941 |
| 2019-03-15 | 2019-03-13 | 5.532 | 1,480,475 | +4,527 | 0.07% | 8,190,359 |
| 2019-03-14 | 2019-03-12 | 5.550 | 1,475,948 | +2,299 | 0.07% | 8,190,992 |
| 2019-03-13 | 2019-03-11 | 5.567 | 1,473,649 | +39,662 | 0.07% | 8,203,871 |
| 2019-03-12 | 2019-03-08 | 5.532 | 1,433,987 | +13,221 | 0.07% | 7,933,176 |
| 2019-03-11 | 2019-03-07 | 5.602 | 1,420,766 | -10,347 | 0.07% | 7,958,903 |
| 2019-03-08 | 2019-03-06 | 5.584 | 1,431,113 | -28,165 | 0.07% | 7,991,968 |
| 2019-03-07 | 2019-03-05 | 5.654 | 1,459,278 | +8,622 | 0.07% | 8,250,802 |
| 2019-03-06 | 2019-03-04 | 5.410 | 1,450,656 | -22,993 | 0.07% | 7,848,734 |
| 2019-03-05 | 2019-03-01 | 5.532 | 1,473,649 | -17,819 | 0.07% | 8,152,596 |
| 2019-03-04 | 2019-02-28 | 5.080 | 1,491,468 | +36,788 | 0.07% | 7,576,551 |
| 2019-03-01 | 2019-02-27 | 4.906 | 1,454,680 | -8,047 | 0.07% | 7,136,600 |
| 2019-02-28 | 2019-02-26 | 4.906 | 1,462,727 | +44,835 | 0.07% | 7,176,078 |
| 2019-02-27 | 2019-02-25 | 4.976 | 1,417,892 | +106,915 | 0.07% | 7,054,788 |
| 2019-02-26 | 2019-02-22 | 5.010 | 1,310,977 | -12,646 | 0.06% | 6,568,441 |
| 2019-02-25 | 2019-02-21 | 4.993 | 1,323,623 | +24,501 | 0.06% | 6,608,775 |
| 2019-02-22 | 2019-02-20 | 5.028 | 1,299,122 | +1,149 | 0.06% | 6,531,645 |
| 2019-02-21 | 2019-02-19 | 5.028 | 1,297,973 | +11,497 | 0.06% | 6,525,868 |
| 2019-02-20 | 2019-02-18 | 5.028 | 1,286,476 | +8,047 | 0.06% | 6,468,064 |
| 2019-02-19 | 2019-02-15 | 5.045 | 1,278,429 | +34,489 | 0.06% | 6,449,846 |
| 2019-02-18 | 2019-02-14 | 5.097 | 1,243,940 | +1,149 | 0.06% | 6,340,767 |
| 2019-02-15 | 2019-02-13 | 5.097 | 1,242,791 | -20,118 | 0.06% | 6,334,911 |
| 2019-02-13 | 2019-02-11 | 5.028 | 1,262,909 | +4,024 | 0.06% | 6,349,575 |
| 2019-02-11 | 2019-02-04 | 4.923 | 1,258,885 | -44,836 | 0.06% | 6,197,938 |
| 2019-02-08 | 2019-01-31 | 4.958 | 1,303,721 | +2,300 | 0.06% | 6,464,044 |
| 2019-02-01 | 2019-01-30 | 4.958 | 1,301,421 | +8,047 | 0.06% | 6,452,640 |
| 2019-01-31 | 2019-01-29 | 4.906 | 1,293,374 | +25,866 | 0.06% | 6,345,239 |
| 2019-01-30 | 2019-01-28 | 4.923 | 1,267,508 | +4,024 | 0.06% | 6,240,393 |
| 2019-01-29 | 2019-01-25 | 4.923 | 1,263,484 | +17,244 | 0.06% | 6,220,581 |
| 2019-01-25 | 2019-01-23 | 4.976 | 1,246,240 | +9,197 | 0.06% | 6,200,725 |
| 2019-01-24 | 2019-01-22 | 4.871 | 1,237,043 | +21,843 | 0.06% | 6,025,840 |
| 2019-01-23 | 2019-01-21 | 4.923 | 1,215,200 | -5,173 | 0.06% | 5,982,862 |
| 2019-01-22 | 2019-01-18 | 4.923 | 1,220,373 | +16,095 | 0.06% | 6,008,330 |
| 2019-01-17 | 2019-01-15 | 5.028 | 1,204,278 | -4,024 | 0.06% | 6,054,794 |
| 2019-01-16 | 2019-01-14 | 5.063 | 1,208,302 | -1,150 | 0.06% | 6,117,067 |
| 2019-01-15 | 2019-01-11 | 5.097 | 1,209,452 | -14,945 | 0.06% | 6,164,971 |
| 2019-01-14 | 2019-01-10 | 4.871 | 1,224,397 | +6,898 | 0.06% | 5,964,239 |
| 2019-01-11 | 2019-01-09 | 4.976 | 1,217,499 | +17,244 | 0.06% | 6,057,723 |
| 2019-01-10 | 2019-01-08 | 4.993 | 1,200,255 | +10,347 | 0.06% | 5,992,806 |
| 2019-01-09 | 2019-01-07 | 4.958 | 1,189,908 | -5,173 | 0.06% | 5,899,742 |
| 2019-01-08 | 2019-01-04 | 4.871 | 1,195,081 | -7,473 | 0.06% | 5,821,436 |
| 2019-01-04 | 2019-01-02 | 4.767 | 1,202,554 | +575 | 0.06% | 5,732,313 |
| 2019-01-03 | 2018-12-31 | 4.784 | 1,201,979 | +5,748 | 0.06% | 5,750,483 |
| 2019-01-02 | 2018-12-27 | 4.784 | 1,196,231 | +8,622 | 0.06% | 5,722,984 |
| 2018-12-28 | 2018-12-24 | 4.749 | 1,187,609 | +19,544 | 0.06% | 5,640,413 |
| 2018-12-27 | 2018-12-20 | 4.767 | 1,168,065 | -52,308 | 0.06% | 5,567,912 |
| 2018-12-21 | 2018-12-19 | 4.958 | 1,220,373 | +5,748 | 0.06% | 6,050,792 |
| 2018-12-19 | 2018-12-17 | 5.150 | 1,214,625 | +6,898 | 0.06% | 6,254,732 |
| 2018-12-18 | 2018-12-14 | 5.115 | 1,207,727 | +575 | 0.06% | 6,177,189 |
| 2018-12-17 | 2018-12-13 | 5.080 | 1,207,152 | +12,861 | 0.06% | 6,132,246 |
| 2018-12-14 | 2018-12-12 | 5.063 | 1,194,291 | -11,496 | 0.06% | 6,046,136 |
| 2018-12-13 | 2018-12-11 | 5.097 | 1,205,787 | -6,323 | 0.06% | 6,146,289 |
| 2018-12-12 | 2018-12-10 | 4.906 | 1,212,110 | -4,599 | 0.06% | 5,946,561 |
| 2018-12-11 | 2018-12-07 | 4.923 | 1,216,709 | +12,646 | 0.06% | 5,990,291 |
| 2018-12-10 | 2018-12-06 | 4.976 | 1,204,063 | -44,835 | 0.06% | 5,990,872 |
| 2018-12-07 | 2018-12-05 | 4.784 | 1,248,898 | -45,410 | 0.06% | 5,974,952 |
| 2018-12-05 | 2018-12-03 | 4.575 | 1,294,308 | +3,449 | 0.06% | 5,921,997 |
| 2018-12-03 | 2018-11-29 | 4.645 | 1,290,859 | -71,277 | 0.06% | 5,996,044 |
| 2018-11-30 | 2018-11-28 | 4.541 | 1,362,136 | -7,472 | 0.07% | 6,184,944 |
| 2018-11-29 | 2018-11-27 | 4.401 | 1,369,608 | +4,023 | 0.07% | 6,028,254 |
| 2018-11-27 | 2018-11-23 | 4.488 | 1,365,585 | -3,449 | 0.07% | 6,129,333 |
| 2018-11-26 | 2018-11-22 | 4.488 | 1,369,034 | +3,449 | 0.07% | 6,144,813 |
| 2018-11-23 | 2018-11-21 | 4.575 | 1,365,585 | -4,598 | 0.07% | 6,248,118 |
| 2018-11-21 | 2018-11-19 | 4.471 | 1,370,183 | +13,220 | 0.07% | 6,126,134 |
| 2018-11-20 | 2018-11-16 | 4.558 | 1,356,963 | +6,323 | 0.07% | 6,185,062 |
| 2018-11-19 | 2018-11-15 | 4.575 | 1,350,640 | -14,370 | 0.07% | 6,179,739 |
| 2018-11-16 | 2018-11-14 | 4.628 | 1,365,010 | +13,796 | 0.07% | 6,316,729 |
| 2018-11-14 | 2018-11-12 | 4.558 | 1,351,214 | -547 | 0.07% | 6,158,858 |
| 2018-11-13 | 2018-11-09 | 4.523 | 1,351,761 | -5,748 | 0.07% | 6,114,318 |
| 2018-11-12 | 2018-11-08 | 4.506 | 1,357,509 | +8,048 | 0.07% | 6,116,701 |
| 2018-11-09 | 2018-11-07 | 4.436 | 1,349,461 | -3,449 | 0.07% | 5,986,532 |
| 2018-11-08 | 2018-11-06 | 4.384 | 1,352,910 | -11,496 | 0.07% | 5,931,222 |
| 2018-11-06 | 2018-11-02 | 4.332 | 1,364,406 | +12,645 | 0.07% | 5,910,412 |
| 2018-10-30 | 2018-10-26 | 4.367 | 1,351,761 | -2,299 | 0.07% | 5,902,669 |
| 2018-10-29 | 2018-10-25 | 4.454 | 1,354,060 | -29,890 | 0.07% | 6,030,491 |
| 2018-10-26 | 2018-10-24 | 4.384 | 1,383,950 | -8,622 | 0.07% | 6,067,303 |
| 2018-10-25 | 2018-10-23 | 4.419 | 1,392,572 | -11,496 | 0.07% | 6,153,556 |
| 2018-10-24 | 2018-10-22 | 4.471 | 1,404,068 | -2,300 | 0.07% | 6,277,635 |
| 2018-10-23 | 2018-10-19 | 4.245 | 1,406,368 | +1,150 | 0.07% | 5,969,852 |
| 2018-10-22 | 2018-10-18 | 4.245 | 1,405,218 | -9,772 | 0.07% | 5,964,970 |
| 2018-10-19 | 2018-10-16 | 4.123 | 1,414,990 | -524,228 | 0.07% | 5,834,135 |
| 2018-10-16 | 2018-10-12 | 4.280 | 1,939,218 | -11,496 | 0.09% | 8,299,205 |
| 2018-10-15 | 2018-10-11 | 4.227 | 1,950,714 | +34,489 | 0.10% | 8,246,595 |
| 2018-10-12 | 2018-10-10 | 4.384 | 1,916,225 | -28,741 | 0.09% | 8,400,822 |
| 2018-10-11 | 2018-10-09 | 4.349 | 1,944,966 | -7,472 | 0.09% | 8,459,151 |
| 2018-10-10 | 2018-10-08 | 4.384 | 1,952,438 | -33,914 | 0.10% | 8,559,582 |
| 2018-10-09 | 2018-10-05 | 4.506 | 1,986,352 | -15,520 | 0.10% | 8,950,159 |
| 2018-10-08 | 2018-10-04 | 4.662 | 2,001,872 | -14,370 | 0.10% | 9,333,529 |
| 2018-10-05 | 2018-10-03 | 4.784 | 2,016,242 | +53,457 | 0.10% | 9,646,064 |
| 2018-10-04 | 2018-10-02 | 4.697 | 1,962,785 | -22,418 | 0.10% | 9,219,583 |
| 2018-10-03 | 2018-09-28 | 4.645 | 1,985,203 | -15,519 | 0.10% | 9,221,274 |
| 2018-10-02 | 2018-09-27 | 4.488 | 2,000,722 | +4,023 | 0.10% | 8,980,101 |
| 2018-09-28 | 2018-09-26 | 4.384 | 1,996,699 | -2,299 | 0.10% | 8,753,624 |
| 2018-09-27 | 2018-09-24 | 4.645 | 1,998,998 | +32,764 | 0.10% | 9,285,352 |
| 2018-09-26 | 2018-09-21 | 4.628 | 1,966,234 | -29,890 | 0.10% | 9,098,957 |
| 2018-09-24 | 2018-09-20 | 4.541 | 1,996,124 | -47,134 | 0.10% | 9,063,643 |
| 2018-09-21 | 2018-09-19 | 4.401 | 2,043,258 | -12,071 | 0.10% | 8,993,288 |
| 2018-09-20 | 2018-09-18 | 4.367 | 2,055,329 | +10,346 | 0.10% | 8,974,905 |
| 2018-09-19 | 2018-09-17 | 4.367 | 2,044,983 | -575 | 0.10% | 8,929,727 |
| 2018-09-18 | 2018-09-14 | 4.436 | 2,045,558 | -34,488 | 0.10% | 9,074,584 |
| 2018-09-17 | 2018-09-13 | 4.384 | 2,080,046 | +21,268 | 0.10% | 9,119,022 |
| 2018-09-14 | 2018-09-12 | 4.297 | 2,058,778 | -120,711 | 0.10% | 8,846,699 |
| 2018-09-13 | 2018-09-11 | 4.140 | 2,179,489 | -143,703 | 0.11% | 9,024,152 |
| 2018-09-12 | 2018-09-10 | 4.088 | 2,323,192 | -11,496 | 0.11% | 9,497,903 |
| 2018-09-11 | 2018-09-07 | 4.227 | 2,334,688 | -173,018 | 0.11% | 9,869,835 |
| 2018-09-10 | 2018-09-06 | 4.175 | 2,507,706 | -116,112 | 0.12% | 10,470,384 |
| 2018-09-07 | 2018-09-05 | 4.140 | 2,623,818 | -127,608 | 0.13% | 10,863,892 |
| 2018-09-06 | 2018-09-04 | 4.140 | 2,751,426 | -40,237 | 0.13% | 11,392,251 |
| 2018-09-05 | 2018-09-03 | 4.229 | 2,791,663 | -16,094 | 0.14% | 11,804,992 |
| 2018-09-04 | 2018-08-31 | 4.246 | 2,807,757 | +32,296 | 0.14% | 11,922,726 |
| 2018-09-03 | 2018-08-30 | 4.264 | 2,775,461 | +15,261 | 0.14% | 11,834,692 |
| 2018-08-31 | 2018-08-29 | 4.193 | 2,760,200 | +2,260 | 0.14% | 11,574,272 |
| 2018-08-30 | 2018-08-28 | 4.299 | 2,757,940 | +788,442 | 0.14% | 11,857,575 |
| 2018-08-29 | 2018-08-27 | 4.282 | 1,969,498 | +225,511 | 0.10% | 8,432,876 |
| 2018-08-28 | 2018-08-24 | 4.211 | 1,743,987 | -12,999 | 0.09% | 7,343,870 |
| 2018-08-27 | 2018-08-23 | 4.193 | 1,756,986 | -29,390 | 0.09% | 7,367,522 |
| 2018-08-24 | 2018-08-22 | 4.105 | 1,786,376 | +2,260 | 0.09% | 7,332,730 |
| 2018-08-23 | 2018-08-21 | 4.069 | 1,784,116 | +2,826 | 0.09% | 7,260,319 |
| 2018-08-22 | 2018-08-20 | 3.999 | 1,781,290 | -12,999 | 0.09% | 7,122,753 |
| 2018-08-21 | 2018-08-17 | 3.910 | 1,794,289 | +11,869 | 0.09% | 7,015,998 |
| 2018-08-20 | 2018-08-16 | 3.892 | 1,782,420 | -5,087 | 0.09% | 6,938,052 |
| 2018-08-16 | 2018-08-14 | 3.928 | 1,787,507 | -1,130 | 0.09% | 7,021,106 |
| 2018-08-15 | 2018-08-13 | 3.892 | 1,788,637 | -2,826 | 0.09% | 6,962,251 |
| 2018-08-13 | 2018-08-09 | 3.910 | 1,791,463 | +7,347 | 0.09% | 7,004,948 |
| 2018-08-09 | 2018-08-07 | 3.892 | 1,784,116 | -2,826 | 0.09% | 6,944,653 |
| 2018-08-08 | 2018-08-06 | 3.839 | 1,786,942 | -11,303 | 0.09% | 6,860,804 |
| 2018-08-07 | 2018-08-03 | 3.857 | 1,798,245 | +3,391 | 0.09% | 6,936,017 |
| 2018-08-06 | 2018-08-02 | 3.857 | 1,794,854 | -5,652 | 0.09% | 6,922,938 |
| 2018-08-02 | 2018-07-31 | 3.928 | 1,800,506 | +10,738 | 0.09% | 7,072,164 |
| 2018-08-01 | 2018-07-30 | 3.946 | 1,789,768 | -2,826 | 0.09% | 7,061,654 |
| 2018-07-27 | 2018-07-25 | 3.946 | 1,792,594 | -13,564 | 0.09% | 7,072,804 |
| 2018-07-26 | 2018-07-24 | 3.946 | 1,806,158 | -1,130 | 0.09% | 7,126,321 |
| 2018-07-24 | 2018-07-20 | 3.822 | 1,807,288 | +5,651 | 0.09% | 6,906,944 |
| 2018-07-23 | 2018-07-19 | 3.928 | 1,801,637 | +8,478 | 0.09% | 7,076,607 |
| 2018-07-18 | 2018-07-16 | 3.839 | 1,793,159 | -8,478 | 0.09% | 6,884,673 |
| 2018-07-17 | 2018-07-13 | 3.928 | 1,801,637 | -8,477 | 0.09% | 7,076,607 |
| 2018-07-16 | 2018-07-12 | 3.857 | 1,810,114 | -6,783 | 0.09% | 6,981,797 |
| 2018-07-13 | 2018-07-11 | 3.875 | 1,816,897 | +4,522 | 0.09% | 7,040,106 |
| 2018-07-12 | 2018-07-10 | 3.857 | 1,812,375 | -8,478 | 0.09% | 6,990,518 |
| 2018-07-11 | 2018-07-09 | 3.698 | 1,820,853 | +8,478 | 0.09% | 6,733,269 |
| 2018-07-10 | 2018-07-06 | 3.609 | 1,812,375 | -4,522 | 0.09% | 6,541,586 |
| 2018-07-09 | 2018-07-05 | 3.539 | 1,816,897 | +14,130 | 0.09% | 6,429,321 |
| 2018-07-06 | 2018-07-04 | 3.574 | 1,802,767 | +23,173 | 0.09% | 6,443,113 |
| 2018-07-05 | 2018-07-03 | 3.574 | 1,779,594 | +565 | 0.09% | 6,360,293 |
| 2018-07-04 | 2018-06-29 | 3.645 | 1,779,029 | +19,217 | 0.09% | 6,484,180 |
| 2018-07-03 | 2018-06-28 | 3.645 | 1,759,812 | +2,260 | 0.09% | 6,414,138 |
| 2018-06-29 | 2018-06-27 | 3.662 | 1,757,552 | +19,782 | 0.09% | 6,436,997 |
| 2018-06-28 | 2018-06-26 | 3.751 | 1,737,770 | +15,260 | 0.09% | 6,518,279 |
| 2018-06-26 | 2018-06-22 | 3.857 | 1,722,510 | +18,651 | 0.09% | 6,643,899 |
| 2018-06-25 | 2018-06-21 | 3.875 | 1,703,859 | +19,217 | 0.08% | 6,602,107 |
| 2018-06-22 | 2018-06-20 | 3.875 | 1,684,642 | +4,521 | 0.08% | 6,527,645 |
| 2018-06-21 | 2018-06-19 | 3.892 | 1,680,121 | +8,478 | 0.08% | 6,539,854 |
| 2018-06-20 | 2018-06-15 | 3.981 | 1,671,643 | +4,522 | 0.08% | 6,654,736 |
| 2018-06-19 | 2018-06-14 | 4.016 | 1,667,121 | -2,261 | 0.08% | 6,695,728 |
| 2018-06-15 | 2018-06-13 | 4.034 | 1,669,382 | -9,043 | 0.08% | 6,734,345 |
| 2018-06-14 | 2018-06-12 | 4.052 | 1,678,425 | +2,261 | 0.08% | 6,800,522 |
| 2018-06-13 | 2018-06-11 | 4.052 | 1,676,164 | +2,261 | 0.08% | 6,791,361 |
| 2018-06-08 | 2018-06-06 | 4.069 | 1,673,903 | +3,391 | 0.08% | 6,811,816 |
| 2018-06-07 | 2018-06-05 | 4.034 | 1,670,512 | -2,261 | 0.08% | 6,738,904 |
| 2018-06-06 | 2018-06-04 | 3.963 | 1,672,773 | -16,956 | 0.08% | 6,629,638 |
| 2018-05-31 | 2018-05-29 | 3.963 | 1,689,729 | -565 | 0.08% | 6,696,839 |
| 2018-05-30 | 2018-05-28 | 3.963 | 1,690,294 | +20,912 | 0.08% | 6,699,079 |
| 2018-05-29 | 2018-05-25 | 3.999 | 1,669,382 | +3,391 | 0.08% | 6,675,272 |
| 2018-05-28 | 2018-05-24 | 3.999 | 1,665,991 | -5,652 | 0.08% | 6,661,713 |
| 2018-05-25 | 2018-05-23 | 3.999 | 1,671,643 | -45,215 | 0.08% | 6,684,313 |
| 2018-05-24 | 2018-05-21 | 3.981 | 1,716,858 | -9,043 | 0.09% | 6,834,735 |
| 2018-05-23 | 2018-05-18 | 3.946 | 1,725,901 | +4,522 | 0.09% | 6,809,662 |
| 2018-05-21 | 2018-05-17 | 3.963 | 1,721,379 | -5,087 | 0.09% | 6,822,277 |
| 2018-05-18 | 2018-05-16 | 3.875 | 1,726,466 | +44,085 | 0.09% | 6,689,705 |
| 2018-05-17 | 2018-05-15 | 4.419 | 1,682,381 | +104,560 | 0.08% | 7,434,441 |
| 2018-05-16 | 2018-05-14 | 4.438 | 1,577,821 | +91,720 | 0.08% | 7,001,934 |
| 2018-05-15 | 2018-05-11 | 4.363 | 1,486,101 | +22,431 | 0.08% | 6,483,600 |
| 2018-05-14 | 2018-05-10 | 4.325 | 1,463,670 | +16,022 | 0.08% | 6,330,924 |
| 2018-05-11 | 2018-05-09 | 4.325 | 1,447,648 | -2,671 | 0.08% | 6,261,623 |
| 2018-05-10 | 2018-05-08 | 4.344 | 1,450,319 | +8,011 | 0.08% | 6,300,332 |
| 2018-05-09 | 2018-05-07 | 4.325 | 1,442,308 | +2,670 | 0.08% | 6,238,525 |
| 2018-05-08 | 2018-05-04 | 4.363 | 1,439,638 | +8,011 | 0.08% | 6,280,890 |
| 2018-05-03 | 2018-04-30 | 4.344 | 1,431,627 | +3,205 | 0.08% | 6,219,133 |
| 2018-05-02 | 2018-04-27 | 4.307 | 1,428,422 | +801 | 0.08% | 6,151,716 |
| 2018-04-30 | 2018-04-26 | 4.325 | 1,427,621 | +3,204 | 0.08% | 6,174,998 |
| 2018-04-24 | 2018-04-20 | 4.325 | 1,424,417 | -11,749 | 0.08% | 6,161,140 |
| 2018-04-23 | 2018-04-19 | 4.307 | 1,436,166 | +13,351 | 0.08% | 6,185,067 |
| 2018-04-20 | 2018-04-18 | 4.307 | 1,422,815 | +534 | 0.08% | 6,127,569 |
| 2018-04-19 | 2018-04-17 | 4.325 | 1,422,281 | -8,011 | 0.08% | 6,151,901 |
| 2018-04-18 | 2018-04-16 | 4.363 | 1,430,292 | +4,273 | 0.08% | 6,240,115 |
| 2018-04-17 | 2018-04-13 | 4.382 | 1,426,019 | +4,806 | 0.08% | 6,248,174 |
| 2018-04-16 | 2018-04-12 | 4.307 | 1,421,213 | +16,022 | 0.08% | 6,120,670 |
| 2018-04-13 | 2018-04-11 | 4.269 | 1,405,191 | -5,874 | 0.07% | 5,999,045 |
| 2018-04-12 | 2018-04-10 | 4.325 | 1,411,065 | +17,089 | 0.07% | 6,103,388 |
| 2018-04-11 | 2018-04-09 | 4.325 | 1,393,976 | -11,749 | 0.07% | 6,029,471 |
| 2018-04-10 | 2018-04-06 | 4.288 | 1,405,725 | -46,997 | 0.07% | 6,027,647 |
| 2018-04-09 | 2018-04-04 | 4.288 | 1,452,722 | -17,624 | 0.08% | 6,229,167 |
| 2018-04-04 | 2018-03-29 | 4.250 | 1,470,346 | +24,567 | 0.08% | 6,249,674 |
| 2018-04-03 | 2018-03-28 | 4.213 | 1,445,779 | +18,158 | 0.08% | 6,091,109 |
| 2018-03-27 | 2018-03-23 | 4.213 | 1,427,621 | +28,839 | 0.08% | 6,014,609 |
| 2018-03-26 | 2018-03-22 | 4.269 | 1,398,782 | +37,384 | 0.07% | 5,971,684 |
| 2018-03-23 | 2018-03-21 | 4.307 | 1,361,398 | +6,409 | 0.07% | 5,863,067 |
| 2018-03-22 | 2018-03-20 | 4.288 | 1,354,989 | -8,011 | 0.07% | 5,810,095 |
| 2018-03-21 | 2018-03-19 | 4.344 | 1,363,000 | +30,441 | 0.07% | 5,921,010 |
| 2018-03-19 | 2018-03-15 | 4.400 | 1,332,559 | +21,362 | 0.07% | 5,863,626 |
| 2018-03-16 | 2018-03-14 | 4.363 | 1,311,197 | +3,205 | 0.07% | 5,720,524 |
| 2018-03-15 | 2018-03-13 | 4.419 | 1,307,992 | -8,011 | 0.07% | 5,780,016 |
| 2018-03-14 | 2018-03-12 | 4.475 | 1,316,003 | -26,703 | 0.07% | 5,889,341 |
| 2018-03-13 | 2018-03-09 | 4.456 | 1,342,706 | -534 | 0.07% | 5,983,700 |
| 2018-03-12 | 2018-03-08 | 4.382 | 1,343,240 | -3,205 | 0.07% | 5,885,474 |
| 2018-03-09 | 2018-03-07 | 4.382 | 1,346,445 | -20,854 | 0.07% | 5,899,516 |
| 2018-03-08 | 2018-03-06 | 4.382 | 1,367,299 | +21,896 | 0.07% | 5,990,889 |
| 2018-03-07 | 2018-03-05 | 4.438 | 1,345,403 | -18,692 | 0.07% | 5,970,527 |
| 2018-03-06 | 2018-03-02 | 4.419 | 1,364,095 | -4,273 | 0.07% | 6,027,935 |
| 2018-03-05 | 2018-03-01 | 4.307 | 1,368,368 | +21,363 | 0.07% | 5,893,085 |
| 2018-03-02 | 2018-02-28 | 4.232 | 1,347,005 | +14,953 | 0.07% | 5,700,193 |
| 2018-03-01 | 2018-02-27 | 4.250 | 1,332,052 | +21,363 | 0.07% | 5,661,858 |
| 2018-02-27 | 2018-02-23 | 4.288 | 1,310,689 | -5,341 | 0.07% | 5,620,139 |
| 2018-02-23 | 2018-02-21 | 4.232 | 1,316,030 | -4,272 | 0.07% | 5,569,115 |
| 2018-02-20 | 2018-02-13 | 4.082 | 1,320,302 | +4,272 | 0.07% | 5,389,416 |
| 2018-02-14 | 2018-02-12 | 4.007 | 1,316,030 | -5,341 | 0.07% | 5,273,410 |
| 2018-02-13 | 2018-02-09 | 3.970 | 1,321,371 | +8,011 | 0.07% | 5,245,327 |
| 2018-02-09 | 2018-02-07 | 4.045 | 1,313,360 | +5,341 | 0.07% | 5,311,895 |
| 2018-02-08 | 2018-02-06 | 4.026 | 1,308,019 | -1,602 | 0.07% | 5,265,801 |
| 2018-02-07 | 2018-02-05 | 4.250 | 1,309,621 | -17,624 | 0.07% | 5,566,516 |
| 2018-02-06 | 2018-02-02 | 4.344 | 1,327,245 | -18,158 | 0.07% | 5,765,687 |
| 2018-02-05 | 2018-02-01 | 4.363 | 1,345,403 | +6,409 | 0.07% | 5,869,759 |
| 2018-02-01 | 2018-01-30 | 4.382 | 1,338,994 | -3,205 | 0.07% | 5,866,870 |
| 2018-01-31 | 2018-01-29 | 4.456 | 1,342,199 | -37,918 | 0.07% | 5,981,441 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,380,117 | -11,215 | 0.07% | 6,176,263 |
| 2018-01-29 | 2018-01-25 | 4.456 | 1,391,332 | +8,011 | 0.07% | 6,200,400 |
| 2018-01-26 | 2018-01-24 | 4.475 | 1,383,321 | -20,241 | 0.07% | 6,190,601 |
| 2018-01-25 | 2018-01-23 | 4.400 | 1,403,562 | -42,191 | 0.07% | 6,176,059 |
| 2018-01-24 | 2018-01-22 | 4.288 | 1,445,753 | -32,043 | 0.08% | 6,199,284 |
| 2018-01-23 | 2018-01-19 | 4.119 | 1,477,796 | +5,875 | 0.08% | 6,087,642 |
| 2018-01-22 | 2018-01-18 | 4.063 | 1,471,921 | +15,487 | 0.08% | 5,980,757 |
| 2018-01-19 | 2018-01-17 | 3.876 | 1,456,434 | +8,545 | 0.08% | 5,645,119 |
| 2018-01-18 | 2018-01-16 | 3.876 | 1,447,889 | -534 | 0.08% | 5,611,999 |
| 2018-01-17 | 2018-01-15 | 3.839 | 1,448,423 | -534 | 0.08% | 5,559,826 |
| 2018-01-16 | 2018-01-12 | 3.876 | 1,448,957 | +2,136 | 0.08% | 5,616,138 |
| 2018-01-15 | 2018-01-11 | 3.876 | 1,446,821 | -10,147 | 0.08% | 5,607,859 |
| 2018-01-12 | 2018-01-10 | 3.876 | 1,456,968 | +11,215 | 0.08% | 5,647,189 |
| 2018-01-10 | 2018-01-08 | 3.839 | 1,445,753 | +50,202 | 0.08% | 5,549,577 |
| 2018-01-08 | 2018-01-04 | 3.876 | 1,395,551 | -5,341 | 0.07% | 5,409,137 |
| 2018-01-05 | 2018-01-03 | 3.801 | 1,400,892 | -534 | 0.07% | 5,324,914 |
| 2018-01-04 | 2018-01-02 | 3.876 | 1,401,426 | -1,068 | 0.07% | 5,431,909 |
| 2018-01-03 | 2017-12-29 | 3.876 | 1,402,494 | -3,204 | 0.07% | 5,436,048 |
| 2018-01-02 | 2017-12-28 | 3.895 | 1,405,698 | +10,681 | 0.07% | 5,474,788 |
| 2017-12-29 | 2017-12-27 | 3.857 | 1,395,017 | +16,022 | 0.07% | 5,380,946 |
| 2017-12-28 | 2017-12-22 | 3.801 | 1,378,995 | -1,603 | 0.07% | 5,241,682 |
| 2017-12-27 | 2017-12-21 | 3.782 | 1,380,598 | +10,148 | 0.07% | 5,221,924 |
| 2017-12-20 | 2017-12-18 | 3.670 | 1,370,450 | +6,408 | 0.07% | 5,029,574 |
| 2017-12-19 | 2017-12-15 | 3.726 | 1,364,042 | +8,011 | 0.07% | 5,082,680 |
| 2017-12-18 | 2017-12-14 | 3.726 | 1,356,031 | +10,681 | 0.07% | 5,052,829 |
| 2017-12-15 | 2017-12-13 | 3.764 | 1,345,350 | +53,406 | 0.07% | 5,063,412 |
| 2017-12-14 | 2017-12-12 | 3.820 | 1,291,944 | +2,670 | 0.07% | 4,934,985 |
| 2017-12-13 | 2017-12-11 | 3.782 | 1,289,274 | +5,341 | 0.07% | 4,876,503 |
| 2017-12-12 | 2017-12-08 | 3.801 | 1,283,933 | +12,817 | 0.07% | 4,880,343 |
| 2017-12-08 | 2017-12-06 | 3.970 | 1,271,116 | -5,340 | 0.07% | 5,045,834 |
| 2017-12-05 | 2017-12-01 | 3.951 | 1,276,456 | +10,681 | 0.07% | 5,043,131 |
| 2017-12-04 | 2017-11-30 | 3.970 | 1,265,775 | +4,806 | 0.07% | 5,024,633 |
| 2017-12-01 | 2017-11-29 | 4.063 | 1,260,969 | +10,682 | 0.07% | 5,123,610 |
| 2017-11-30 | 2017-11-28 | 4.082 | 1,250,287 | +16,021 | 0.07% | 5,103,618 |
| 2017-11-29 | 2017-11-27 | 4.157 | 1,234,266 | +534 | 0.07% | 5,130,665 |
| 2017-11-28 | 2017-11-24 | 4.157 | 1,233,732 | +6,409 | 0.07% | 5,128,446 |
| 2017-11-22 | 2017-11-20 | 4.138 | 1,227,323 | +1,068 | 0.06% | 5,078,823 |
| 2017-11-21 | 2017-11-17 | 4.176 | 1,226,255 | +12,818 | 0.06% | 5,120,326 |
| 2017-11-17 | 2017-11-15 | 4.250 | 1,213,437 | +1,068 | 0.06% | 5,157,688 |
| 2017-11-15 | 2017-11-13 | 4.288 | 1,212,369 | -11,750 | 0.06% | 5,198,550 |
| 2017-11-14 | 2017-11-10 | 4.269 | 1,224,119 | -11,415 | 0.06% | 5,226,012 |
| 2017-11-10 | 2017-11-08 | 4.213 | 1,235,534 | +534 | 0.07% | 5,205,341 |
| 2017-11-09 | 2017-11-07 | 4.250 | 1,235,000 | -5,341 | 0.07% | 5,249,341 |
| 2017-11-06 | 2017-11-02 | 4.232 | 1,240,341 | -734 | 0.07% | 5,248,818 |
| 2017-10-31 | 2017-10-27 | 4.213 | 1,241,075 | +11,749 | 0.07% | 5,228,685 |
| 2017-10-30 | 2017-10-26 | 4.213 | 1,229,326 | +10,681 | 0.06% | 5,179,186 |
| 2017-10-27 | 2017-10-25 | 4.232 | 1,218,645 | +10,682 | 0.06% | 5,157,005 |
| 2017-10-26 | 2017-10-24 | 4.250 | 1,207,963 | -3,205 | 0.06% | 5,134,420 |
| 2017-10-25 | 2017-10-23 | 4.269 | 1,211,168 | +5,341 | 0.06% | 5,170,722 |
| 2017-10-24 | 2017-10-20 | 4.269 | 1,205,827 | +21,362 | 0.06% | 5,147,920 |
| 2017-10-23 | 2017-10-19 | 4.213 | 1,184,465 | +5,341 | 0.06% | 4,990,186 |
| 2017-10-20 | 2017-10-18 | 4.325 | 1,179,124 | +4,272 | 0.06% | 5,100,155 |
| 2017-10-19 | 2017-10-17 | 4.363 | 1,174,852 | -10,147 | 0.06% | 5,125,675 |
| 2017-10-17 | 2017-10-13 | 4.325 | 1,184,999 | -6,943 | 0.06% | 5,125,567 |
| 2017-10-13 | 2017-10-11 | 4.269 | 1,191,942 | +4,807 | 0.06% | 5,088,642 |
| 2017-10-12 | 2017-10-10 | 4.194 | 1,187,135 | -10,681 | 0.06% | 4,979,206 |
| 2017-10-11 | 2017-10-09 | 4.232 | 1,197,816 | +9,613 | 0.06% | 5,068,862 |
| 2017-10-10 | 2017-10-06 | 4.194 | 1,188,203 | +534 | 0.06% | 4,983,685 |
| 2017-10-09 | 2017-10-04 | 4.213 | 1,187,669 | +9,079 | 0.06% | 5,003,684 |
| 2017-10-03 | 2017-09-28 | 4.250 | 1,178,590 | +534 | 0.06% | 5,009,571 |
| 2017-09-29 | 2017-09-27 | 4.269 | 1,178,056 | +10,681 | 0.06% | 5,029,360 |
| 2017-09-28 | 2017-09-26 | 4.269 | 1,167,375 | -10,681 | 0.06% | 4,983,761 |
| 2017-09-21 | 2017-09-19 | 4.325 | 1,178,056 | +10,681 | 0.06% | 5,095,536 |
| 2017-09-20 | 2017-09-18 | 4.307 | 1,167,375 | +2,670 | 0.06% | 5,027,478 |
| 2017-09-18 | 2017-09-14 | 4.269 | 1,164,705 | +21,363 | 0.06% | 4,972,362 |
| 2017-09-14 | 2017-09-12 | 4.325 | 1,143,342 | +5,340 | 0.06% | 4,945,385 |
| 2017-09-12 | 2017-09-08 | 4.269 | 1,138,002 | +1,068 | 0.06% | 4,858,361 |
| 2017-09-07 | 2017-09-05 | 4.307 | 1,136,934 | -10,681 | 0.06% | 4,896,379 |
| 2017-09-06 | 2017-09-04 | 4.325 | 1,147,615 | -534 | 0.06% | 4,963,867 |
| 2017-09-01 | 2017-08-30 | 4.363 | 1,148,149 | +5,341 | 0.06% | 5,009,174 |
| 2017-08-31 | 2017-08-29 | 4.476 | 1,142,808 | -1,603 | 0.06% | 5,115,090 |
| 2017-08-30 | 2017-08-28 | 4.438 | 1,144,411 | +12,439 | 0.06% | 5,078,856 |
| 2017-08-29 | 2017-08-25 | 4.457 | 1,131,972 | -9,491 | 0.06% | 5,045,121 |
| 2017-08-25 | 2017-08-22 | 4.457 | 1,141,463 | +4,218 | 0.06% | 5,087,422 |
| 2017-08-22 | 2017-08-18 | 4.343 | 1,137,245 | +5,800 | 0.06% | 4,939,211 |
| 2017-08-16 | 2017-08-14 | 4.400 | 1,131,445 | +2,109 | 0.06% | 4,978,396 |
| 2017-08-15 | 2017-08-11 | 4.457 | 1,129,336 | -90,163 | 0.06% | 5,033,372 |
| 2017-08-14 | 2017-08-10 | 4.495 | 1,219,499 | +11,363 | 0.07% | 5,481,480 |
| 2017-08-11 | 2017-08-09 | 4.476 | 1,208,136 | -9,491 | 0.06% | 5,407,492 |
| 2017-08-10 | 2017-08-08 | 4.495 | 1,217,627 | +1,582 | 0.07% | 5,473,065 |
| 2017-08-09 | 2017-08-07 | 4.514 | 1,216,045 | -5,273 | 0.07% | 5,489,018 |
| 2017-08-08 | 2017-08-04 | 4.419 | 1,221,318 | +11,073 | 0.07% | 5,397,004 |
| 2017-08-07 | 2017-08-03 | 4.457 | 1,210,245 | -527 | 0.06% | 5,393,978 |
| 2017-08-04 | 2017-08-02 | 4.495 | 1,210,772 | +7,909 | 0.06% | 5,442,253 |
| 2017-08-03 | 2017-08-01 | 4.514 | 1,202,863 | +2,109 | 0.06% | 5,429,516 |
| 2017-08-02 | 2017-07-31 | 4.514 | 1,200,754 | +10,545 | 0.06% | 5,419,997 |
| 2017-08-01 | 2017-07-28 | 4.552 | 1,190,209 | +15,818 | 0.06% | 5,417,545 |
| 2017-07-31 | 2017-07-27 | 4.590 | 1,174,391 | -18,981 | 0.06% | 5,390,091 |
| 2017-07-27 | 2017-07-25 | 4.457 | 1,193,372 | +31,636 | 0.06% | 5,318,776 |
| 2017-07-26 | 2017-07-24 | 4.457 | 1,161,736 | -3,164 | 0.06% | 5,177,777 |
| 2017-07-25 | 2017-07-21 | 4.438 | 1,164,900 | +15,818 | 0.06% | 5,169,786 |
| 2017-07-24 | 2017-07-20 | 4.438 | 1,149,082 | -14,763 | 0.06% | 5,099,586 |
| 2017-07-21 | 2017-07-19 | 4.381 | 1,163,845 | +11,599 | 0.06% | 5,098,884 |
| 2017-07-20 | 2017-07-18 | 4.343 | 1,152,246 | +8,437 | 0.06% | 5,004,362 |
| 2017-07-19 | 2017-07-17 | 4.419 | 1,143,809 | +21,091 | 0.06% | 5,054,491 |
| 2017-07-18 | 2017-07-14 | 4.400 | 1,122,718 | +14,236 | 0.06% | 4,939,997 |
| 2017-07-17 | 2017-07-13 | 4.457 | 1,108,482 | +43,236 | 0.06% | 4,940,428 |
| 2017-07-14 | 2017-07-12 | 4.438 | 1,065,246 | +12,654 | 0.06% | 4,727,525 |
| 2017-07-11 | 2017-07-07 | 4.571 | 1,052,592 | +3,164 | 0.06% | 4,811,108 |
| 2017-07-07 | 2017-07-05 | 4.571 | 1,049,428 | +18,982 | 0.06% | 4,796,647 |
| 2017-07-04 | 2017-06-30 | 4.741 | 1,030,446 | -31,637 | 0.06% | 4,885,773 |
| 2017-07-03 | 2017-06-29 | 4.647 | 1,062,083 | +10,546 | 0.06% | 4,935,061 |
| 2017-06-30 | 2017-06-28 | 4.722 | 1,051,537 | -2,637 | 0.06% | 4,965,831 |
| 2017-06-28 | 2017-06-26 | 4.722 | 1,054,174 | +3,164 | 0.06% | 4,978,284 |
| 2017-06-27 | 2017-06-23 | 4.779 | 1,051,010 | -4,745 | 0.06% | 5,023,142 |
| 2017-06-26 | 2017-06-22 | 4.817 | 1,055,755 | -13,709 | 0.06% | 5,085,866 |
| 2017-06-23 | 2017-06-21 | 4.741 | 1,069,464 | -29,000 | 0.06% | 5,070,773 |
| 2017-06-22 | 2017-06-20 | 4.703 | 1,098,464 | +527 | 0.06% | 5,166,608 |
| 2017-06-21 | 2017-06-19 | 4.647 | 1,097,937 | -1,977 | 0.06% | 5,101,660 |
| 2017-06-20 | 2017-06-16 | 4.590 | 1,099,914 | +15,818 | 0.06% | 5,048,265 |
| 2017-06-16 | 2017-06-14 | 4.685 | 1,084,096 | -8,436 | 0.06% | 5,078,468 |
| 2017-06-15 | 2017-06-13 | 4.722 | 1,092,532 | +10,545 | 0.06% | 5,159,428 |
| 2017-06-14 | 2017-06-12 | 4.628 | 1,081,987 | -26,363 | 0.06% | 5,007,027 |
| 2017-06-12 | 2017-06-08 | 4.609 | 1,108,350 | -63,800 | 0.06% | 5,108,004 |
| 2017-06-09 | 2017-06-07 | 4.571 | 1,172,150 | -15,818 | 0.06% | 5,357,575 |
| 2017-06-08 | 2017-06-06 | 4.609 | 1,187,968 | -5,273 | 0.06% | 5,474,936 |
| 2017-06-07 | 2017-06-05 | 4.590 | 1,193,241 | -3,295 | 0.06% | 5,476,607 |
| 2017-06-06 | 2017-06-02 | 4.889 | 1,196,536 | -15,818 | 0.06% | 5,850,341 |
| 2017-06-05 | 2017-06-01 | 4.889 | 1,212,354 | +55,348 | 0.06% | 5,927,682 |
| 2017-06-02 | 2017-05-31 | 4.909 | 1,157,006 | +14,144 | 0.06% | 5,679,966 |
| 2017-06-01 | 2017-05-29 | 4.889 | 1,142,862 | +5,052 | 0.06% | 5,587,908 |
| 2017-05-31 | 2017-05-26 | 4.889 | 1,137,810 | -5,052 | 0.06% | 5,563,206 |
| 2017-05-29 | 2017-05-25 | 4.870 | 1,142,862 | +1,011 | 0.06% | 5,565,285 |
| 2017-05-26 | 2017-05-24 | 4.771 | 1,141,851 | +4,041 | 0.06% | 5,447,346 |
| 2017-05-25 | 2017-05-23 | 4.751 | 1,137,810 | -22,733 | 0.06% | 5,405,545 |
| 2017-05-24 | 2017-05-22 | 4.731 | 1,160,543 | +5,052 | 0.06% | 5,490,572 |
| 2017-05-19 | 2017-05-17 | 4.771 | 1,155,491 | -4,041 | 0.06% | 5,512,417 |
| 2017-05-18 | 2017-05-16 | 4.731 | 1,159,532 | +12,629 | 0.06% | 5,485,789 |
| 2017-05-17 | 2017-05-15 | 4.751 | 1,146,903 | -7,578 | 0.06% | 5,448,744 |
| 2017-05-16 | 2017-05-12 | 4.751 | 1,154,481 | +6,062 | 0.06% | 5,484,746 |
| 2017-05-15 | 2017-05-11 | 4.790 | 1,148,419 | +11,114 | 0.06% | 5,501,412 |
| 2017-05-12 | 2017-05-10 | 4.771 | 1,137,305 | +25,259 | 0.06% | 5,425,659 |
| 2017-05-11 | 2017-05-09 | 4.771 | 1,112,046 | +5,052 | 0.06% | 5,305,157 |
| 2017-05-05 | 2017-05-02 | 4.711 | 1,106,994 | +8,083 | 0.06% | 5,215,317 |
| 2017-04-28 | 2017-04-26 | 4.731 | 1,098,911 | -30,311 | 0.06% | 5,198,989 |
| 2017-04-27 | 2017-04-25 | 4.751 | 1,129,222 | -4,546 | 0.06% | 5,364,745 |
| 2017-04-25 | 2017-04-21 | 4.751 | 1,133,768 | +10,103 | 0.06% | 5,386,342 |
| 2017-04-24 | 2017-04-20 | 4.790 | 1,123,665 | -10,103 | 0.06% | 5,382,830 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,133,768 | +16,165 | 0.06% | 5,453,671 |
| 2017-04-20 | 2017-04-18 | 4.850 | 1,117,603 | -5,052 | 0.06% | 5,420,160 |
| 2017-04-19 | 2017-04-13 | 4.969 | 1,122,655 | -18,969 | 0.06% | 5,578,000 |
| 2017-04-18 | 2017-04-12 | 4.889 | 1,141,624 | +2,021 | 0.06% | 5,581,855 |
| 2017-04-13 | 2017-04-11 | 4.850 | 1,139,603 | -13,640 | 0.06% | 5,526,856 |
| 2017-04-12 | 2017-04-10 | 4.830 | 1,153,243 | -40,919 | 0.06% | 5,570,179 |
| 2017-04-11 | 2017-04-07 | 4.711 | 1,194,162 | +16,165 | 0.07% | 5,625,986 |
| 2017-04-10 | 2017-04-06 | 4.691 | 1,177,997 | +31,826 | 0.07% | 5,526,511 |
| 2017-04-03 | 2017-03-30 | 4.592 | 1,146,171 | +10,104 | 0.06% | 5,263,757 |
| 2017-03-31 | 2017-03-29 | 4.632 | 1,136,067 | +14,145 | 0.06% | 5,262,332 |
| 2017-03-29 | 2017-03-27 | 4.652 | 1,121,922 | -13,135 | 0.06% | 5,219,020 |
| 2017-03-28 | 2017-03-24 | 4.691 | 1,135,057 | +45,971 | 0.06% | 5,325,060 |
| 2017-03-27 | 2017-03-23 | 4.731 | 1,089,086 | +25,764 | 0.06% | 5,152,506 |
| 2017-03-24 | 2017-03-22 | 4.711 | 1,063,322 | +14,145 | 0.06% | 5,009,567 |
| 2017-03-23 | 2017-03-21 | 4.771 | 1,049,177 | +78,302 | 0.06% | 5,005,233 |
| 2017-03-22 | 2017-03-20 | 5.087 | 970,875 | +44,455 | 0.05% | 4,939,181 |
| 2017-03-21 | 2017-03-17 | 4.929 | 926,420 | +1,516 | 0.05% | 4,566,314 |
| 2017-03-20 | 2017-03-16 | 4.870 | 924,904 | +2,526 | 0.05% | 4,503,916 |
| 2017-03-13 | 2017-03-09 | 4.889 | 922,378 | +10,103 | 0.05% | 4,509,873 |
| 2017-03-10 | 2017-03-08 | 5.008 | 912,275 | -8,588 | 0.05% | 4,568,828 |
| 2017-03-09 | 2017-03-07 | 4.711 | 920,863 | +40,414 | 0.05% | 4,338,409 |
| 2017-03-08 | 2017-03-06 | 4.672 | 880,449 | +4,042 | 0.05% | 4,113,151 |
| 2017-03-07 | 2017-03-03 | 4.711 | 876,407 | +22,733 | 0.05% | 4,128,966 |
| 2017-03-06 | 2017-03-02 | 4.751 | 853,674 | +14,650 | 0.05% | 4,055,662 |
| 2017-03-02 | 2017-02-28 | 4.810 | 839,024 | +14,145 | 0.05% | 4,035,888 |
| 2017-02-24 | 2017-02-22 | 5.008 | 824,879 | +4,041 | 0.05% | 4,131,134 |
| 2017-02-23 | 2017-02-21 | 4.988 | 820,838 | +1,010 | 0.05% | 4,094,647 |
| 2017-02-22 | 2017-02-20 | 5.028 | 819,828 | +6,568 | 0.05% | 4,122,066 |
| 2017-02-21 | 2017-02-17 | 5.028 | 813,260 | +6,567 | 0.05% | 4,089,042 |
| 2017-02-20 | 2017-02-16 | 5.127 | 806,693 | +505 | 0.05% | 4,135,867 |
| 2017-02-17 | 2017-02-15 | 5.087 | 806,188 | -21,722 | 0.05% | 4,101,360 |
| 2017-02-16 | 2017-02-14 | 4.870 | 827,910 | +10,103 | 0.05% | 4,031,593 |
| 2017-02-15 | 2017-02-13 | 4.988 | 817,807 | +10,103 | 0.05% | 4,079,527 |
| 2017-02-14 | 2017-02-10 | 5.028 | 807,704 | -40,413 | 0.05% | 4,061,107 |
| 2017-02-13 | 2017-02-09 | 4.949 | 848,117 | +52,538 | 0.05% | 4,197,148 |
| 2017-02-09 | 2017-02-07 | 5.186 | 795,579 | -4,042 | 0.04% | 4,126,132 |
| 2017-02-08 | 2017-02-06 | 5.028 | 799,621 | -1,010 | 0.04% | 4,020,466 |
| 2017-02-07 | 2017-02-03 | 4.969 | 800,631 | +1,515 | 0.04% | 3,977,998 |
| 2017-02-03 | 2017-02-01 | 5.087 | 799,116 | -1,515 | 0.04% | 4,065,383 |
| 2017-02-01 | 2017-01-25 | 5.068 | 800,631 | +1,515 | 0.04% | 4,057,241 |
| 2017-01-18 | 2017-01-16 | 4.790 | 799,116 | -505 | 0.04% | 3,828,103 |
| 2017-01-16 | 2017-01-12 | 4.672 | 799,621 | -8,083 | 0.04% | 3,735,551 |
| 2017-01-12 | 2017-01-10 | 4.652 | 807,704 | +5,052 | 0.05% | 3,757,323 |
| 2017-01-11 | 2017-01-09 | 4.612 | 802,652 | +45,340 | 0.04% | 3,702,045 |
| 2017-01-10 | 2017-01-06 | 4.652 | 757,312 | +2,020 | 0.04% | 3,522,907 |
| 2017-01-09 | 2017-01-05 | 4.751 | 755,292 | +8,083 | 0.04% | 3,588,266 |
| 2017-01-05 | 2017-01-03 | 4.632 | 747,209 | -19,702 | 0.04% | 3,461,118 |
| 2016-12-30 | 2016-12-28 | 4.474 | 766,911 | +15,661 | 0.04% | 3,430,930 |
| 2016-12-16 | 2016-12-14 | 4.790 | 751,250 | +20,712 | 0.04% | 3,598,805 |
| 2016-12-14 | 2016-12-12 | 4.889 | 730,538 | +4,041 | 0.04% | 3,571,891 |
| 2016-12-13 | 2016-12-09 | 4.969 | 726,497 | +9,093 | 0.04% | 3,609,658 |
| 2016-12-06 | 2016-12-02 | 5.087 | 717,404 | -3,031 | 0.04% | 3,649,685 |
| 2016-12-05 | 2016-12-01 | 5.147 | 720,435 | -5,051 | 0.04% | 3,707,888 |
| 2016-12-02 | 2016-11-30 | 5.048 | 725,486 | +24,753 | 0.04% | 3,662,079 |
| 2016-12-01 | 2016-11-29 | 5.048 | 700,733 | +9,599 | 0.04% | 3,537,132 |
| 2016-11-30 | 2016-11-28 | 5.167 | 691,134 | -4,042 | 0.04% | 3,570,765 |
| 2016-11-25 | 2016-11-23 | 5.107 | 695,176 | -9,788 | 0.04% | 3,550,365 |
| 2016-11-23 | 2016-11-21 | 5.008 | 704,964 | +14,335 | 0.04% | 3,530,579 |
| 2016-11-22 | 2016-11-18 | 4.988 | 690,629 | +32,836 | 0.04% | 3,445,116 |
| 2016-11-21 | 2016-11-17 | 5.305 | 657,793 | -695 | 0.04% | 3,489,655 |
| 2016-11-18 | 2016-11-16 | 5.246 | 658,488 | +3,031 | 0.04% | 3,454,238 |
| 2016-11-16 | 2016-11-14 | 5.325 | 655,457 | +3,032 | 0.04% | 3,490,237 |
| 2016-11-14 | 2016-11-10 | 5.483 | 652,425 | +505 | 0.04% | 3,577,411 |
| 2016-11-11 | 2016-11-09 | 5.463 | 651,920 | -22,733 | 0.04% | 3,561,737 |
| 2016-11-10 | 2016-11-08 | 5.543 | 674,653 | +1,010 | 0.04% | 3,739,357 |
| 2016-11-09 | 2016-11-07 | 5.444 | 673,643 | -8,083 | 0.04% | 3,667,085 |
| 2016-11-03 | 2016-11-01 | 5.167 | 681,726 | +12,125 | 0.04% | 3,522,158 |
| 2016-11-02 | 2016-10-31 | 5.266 | 669,601 | +505 | 0.04% | 3,525,788 |
| 2016-11-01 | 2016-10-28 | 5.384 | 669,096 | +1,010 | 0.04% | 3,602,598 |
| 2016-10-28 | 2016-10-26 | 5.463 | 668,086 | +6,062 | 0.04% | 3,650,059 |
| 2016-10-27 | 2016-10-25 | 5.523 | 662,024 | -7,072 | 0.04% | 3,656,254 |
| 2016-10-26 | 2016-10-24 | 5.463 | 669,096 | +8,777 | 0.04% | 3,655,577 |
| 2016-10-25 | 2016-10-20 | 5.523 | 660,319 | +5,557 | 0.04% | 3,646,838 |
| 2016-10-20 | 2016-10-18 | 5.463 | 654,762 | +13,135 | 0.04% | 3,577,264 |
| 2016-10-19 | 2016-10-17 | 5.444 | 641,627 | -11,809 | 0.04% | 3,492,801 |
| 2016-10-18 | 2016-10-14 | 5.483 | 653,436 | +1,011 | 0.04% | 3,582,955 |
| 2016-10-17 | 2016-10-13 | 5.384 | 652,425 | +4,041 | 0.04% | 3,512,837 |
| 2016-10-13 | 2016-10-11 | 5.523 | 648,384 | +505 | 0.04% | 3,580,923 |
| 2016-10-12 | 2016-10-07 | 5.523 | 647,879 | +27,785 | 0.04% | 3,578,134 |
| 2016-10-05 | 2016-10-03 | 5.562 | 620,094 | +15,660 | 0.04% | 3,449,231 |
| 2016-09-30 | 2016-09-28 | 5.721 | 604,434 | -22 | 0.04% | 3,457,842 |
| 2016-09-12 | 2016-09-08 | 5.978 | 604,456 | -10,104 | 0.04% | 3,613,517 |
| 2016-09-09 | 2016-09-07 | 5.939 | 614,560 | -12,629 | 0.04% | 3,649,589 |
| 2016-09-08 | 2016-09-06 | 5.939 | 627,189 | +5,052 | 0.04% | 3,724,587 |
| 2016-09-07 | 2016-09-05 | 5.958 | 622,137 | -505 | 0.04% | 3,706,901 |
| 2016-09-05 | 2016-09-01 | 5.800 | 622,642 | -10,104 | 0.04% | 3,611,308 |
| 2016-09-02 | 2016-08-31 | 5.857 | 632,746 | +6,062 | 0.04% | 3,705,958 |
| 2016-09-01 | 2016-08-30 | 5.917 | 626,684 | -2,408 | 0.04% | 3,708,035 |
| 2016-08-25 | 2016-08-23 | 5.797 | 629,092 | -3,002 | 0.04% | 3,646,831 |
| 2016-08-24 | 2016-08-22 | 5.797 | 632,094 | +15,508 | 0.04% | 3,664,234 |
| 2016-08-23 | 2016-08-19 | 5.877 | 616,586 | -26,514 | 0.04% | 3,623,636 |
| 2016-08-22 | 2016-08-18 | 5.777 | 643,100 | +41,022 | 0.04% | 3,715,180 |
| 2016-08-19 | 2016-08-17 | 5.777 | 602,078 | -13,007 | 0.04% | 3,478,197 |
| 2016-08-18 | 2016-08-16 | 5.977 | 615,085 | +2,501 | 0.04% | 3,676,291 |
| 2016-08-17 | 2016-08-15 | 6.077 | 612,584 | -16,508 | 0.04% | 3,722,569 |
| 2016-08-16 | 2016-08-12 | 5.897 | 629,092 | +7,503 | 0.04% | 3,709,708 |
| 2016-08-11 | 2016-08-09 | 5.817 | 621,589 | -5,002 | 0.04% | 3,615,762 |
| 2016-08-10 | 2016-08-08 | 5.777 | 626,591 | +23,512 | 0.04% | 3,619,808 |
| 2016-08-09 | 2016-08-05 | 5.797 | 603,079 | +17,509 | 0.04% | 3,496,035 |
| 2016-08-08 | 2016-08-04 | 5.797 | 585,570 | +5,003 | 0.03% | 3,394,535 |
| 2016-08-05 | 2016-08-03 | 5.837 | 580,567 | -10,005 | 0.03% | 3,388,744 |
| 2016-08-04 | 2016-08-01 | 5.837 | 590,572 | +5,002 | 0.03% | 3,447,142 |
| 2016-08-03 | 2016-07-29 | 5.837 | 585,570 | +13,507 | 0.03% | 3,417,946 |
| 2016-08-01 | 2016-07-28 | 5.877 | 572,063 | -13,507 | 0.03% | 3,361,977 |
| 2016-07-29 | 2016-07-27 | 5.817 | 585,570 | +22,512 | 0.03% | 3,406,241 |
| 2016-07-28 | 2016-07-26 | 5.937 | 563,058 | -24,763 | 0.03% | 3,342,821 |
| 2016-07-26 | 2016-07-22 | 5.797 | 587,821 | +12,507 | 0.03% | 3,407,584 |
| 2016-07-25 | 2016-07-21 | 5.837 | 575,314 | +16,008 | 0.03% | 3,358,082 |
| 2016-07-22 | 2016-07-20 | 5.957 | 559,306 | +8,004 | 0.03% | 3,331,726 |
| 2016-07-21 | 2016-07-19 | 6.057 | 551,302 | +1,001 | 0.03% | 3,339,148 |
| 2016-07-20 | 2016-07-18 | 6.077 | 550,301 | -23,012 | 0.03% | 3,344,086 |
| 2016-07-11 | 2016-07-07 | 5.917 | 573,313 | -8,005 | 0.03% | 3,392,243 |
| 2016-07-05 | 2016-06-30 | 5.837 | 581,318 | -8,504 | 0.03% | 3,393,127 |
| 2016-07-04 | 2016-06-29 | 5.697 | 589,822 | +27,514 | 0.03% | 3,360,233 |
| 2016-06-30 | 2016-06-28 | 5.717 | 562,308 | +1,501 | 0.03% | 3,214,725 |
| 2016-06-29 | 2016-06-27 | 5.797 | 560,807 | +5,503 | 0.03% | 3,250,985 |
| 2016-06-23 | 2016-06-21 | 5.857 | 555,304 | -1,001 | 0.03% | 3,252,385 |
| 2016-06-22 | 2016-06-20 | 5.897 | 556,305 | +9,005 | 0.03% | 3,280,488 |
| 2016-06-21 | 2016-06-17 | 5.897 | 547,300 | -2,501 | 0.03% | 3,227,387 |
| 2016-06-15 | 2016-06-13 | 6.037 | 549,801 | +5,002 | 0.03% | 3,319,067 |
| 2016-06-03 | 2016-06-01 | 6.277 | 544,799 | -7,503 | 0.03% | 3,419,554 |
| 2016-06-02 | 2016-05-31 | 6.257 | 552,302 | +7,503 | 0.03% | 3,455,608 |
| 2016-05-30 | 2016-05-26 | 6.217 | 544,799 | -5,002 | 0.03% | 3,386,883 |
| 2016-05-20 | 2016-05-18 | 5.997 | 549,801 | +2,501 | 0.03% | 3,297,086 |
| 2016-05-18 | 2016-05-16 | 6.354 | 547,300 | +18,954 | 0.03% | 3,477,732 |
| 2016-05-17 | 2016-05-13 | 6.437 | 528,346 | +970 | 0.03% | 3,400,893 |
| 2016-05-13 | 2016-05-11 | 6.664 | 527,376 | -2,424 | 0.03% | 3,514,332 |
| 2016-05-04 | 2016-04-29 | 6.664 | 529,800 | -1,454 | 0.03% | 3,530,486 |
| 2016-04-26 | 2016-04-22 | 6.623 | 531,254 | -3,878 | 0.03% | 3,518,254 |
| 2016-04-22 | 2016-04-20 | 6.581 | 535,132 | -17,934 | 0.03% | 3,521,856 |
| 2016-04-21 | 2016-04-19 | 6.478 | 553,066 | +3,878 | 0.03% | 3,582,833 |
| 2016-04-20 | 2016-04-18 | 6.643 | 549,188 | +1,454 | 0.03% | 3,648,353 |
| 2016-04-18 | 2016-04-14 | 6.581 | 547,734 | -4,847 | 0.03% | 3,604,793 |
| 2016-04-15 | 2016-04-13 | 6.602 | 552,581 | -24,235 | 0.03% | 3,648,093 |
| 2016-04-12 | 2016-04-08 | 6.354 | 576,816 | -6,786 | 0.04% | 3,665,287 |
| 2016-04-11 | 2016-04-07 | 6.251 | 583,602 | -5,332 | 0.04% | 3,648,206 |
| 2016-04-08 | 2016-04-06 | 6.251 | 588,934 | -4,847 | 0.04% | 3,681,537 |
| 2016-04-06 | 2016-04-01 | 5.962 | 593,781 | +969 | 0.04% | 3,540,333 |
| 2016-04-05 | 2016-03-31 | 6.024 | 592,812 | +15,996 | 0.04% | 3,571,246 |
| 2016-04-01 | 2016-03-30 | 6.272 | 576,816 | +2,908 | 0.04% | 3,617,686 |
| 2016-03-31 | 2016-03-29 | 6.313 | 573,908 | +14,056 | 0.03% | 3,623,128 |
| 2016-03-30 | 2016-03-24 | 6.231 | 559,852 | +2,909 | 0.03% | 3,488,190 |
| 2016-03-24 | 2016-03-22 | 6.375 | 556,943 | -2,424 | 0.03% | 3,550,497 |
| 2016-03-18 | 2016-03-16 | 6.746 | 559,367 | -3,878 | 0.03% | 3,773,676 |
| 2016-03-16 | 2016-03-14 | 6.726 | 563,245 | +4,363 | 0.03% | 3,788,218 |
| 2016-03-11 | 2016-03-09 | 6.519 | 558,882 | -970 | 0.03% | 3,643,570 |
| 2016-03-04 | 2016-03-02 | 6.457 | 559,852 | -3,393 | 0.03% | 3,615,243 |
| 2016-03-03 | 2016-03-01 | 6.499 | 563,245 | +485 | 0.03% | 3,660,394 |
| 2016-03-02 | 2016-02-29 | 6.416 | 562,760 | -5,332 | 0.03% | 3,610,801 |
| 2016-03-01 | 2016-02-26 | 6.169 | 568,092 | -10,663 | 0.03% | 3,504,369 |
| 2016-02-29 | 2016-02-25 | 6.086 | 578,755 | -5,817 | 0.04% | 3,522,384 |
| 2016-02-26 | 2016-02-24 | 5.797 | 584,572 | -484 | 0.04% | 3,388,943 |
| 2016-02-24 | 2016-02-22 | 5.570 | 585,056 | -13,572 | 0.04% | 3,258,976 |
| 2016-02-22 | 2016-02-18 | 5.426 | 598,628 | +5,816 | 0.04% | 3,248,125 |
| 2016-02-18 | 2016-02-16 | 5.405 | 592,812 | +8,240 | 0.04% | 3,204,337 |
| 2016-02-17 | 2016-02-15 | 5.508 | 584,572 | -4,847 | 0.04% | 3,220,099 |
| 2016-02-12 | 2016-02-05 | 5.550 | 589,419 | -1,454 | 0.04% | 3,271,119 |
| 2016-02-11 | 2016-02-04 | 5.323 | 590,873 | -485 | 0.04% | 3,145,095 |
| 2016-01-28 | 2016-01-26 | 5.261 | 591,358 | -3,393 | 0.04% | 3,111,076 |
| 2016-01-27 | 2016-01-25 | 5.261 | 594,751 | -4,847 | 0.04% | 3,128,926 |
| 2016-01-26 | 2016-01-22 | 5.116 | 599,598 | +4,847 | 0.04% | 3,067,834 |
| 2016-01-25 | 2016-01-21 | 5.096 | 594,751 | +8,240 | 0.04% | 3,030,764 |
| 2016-01-22 | 2016-01-20 | 5.343 | 586,511 | -6,301 | 0.04% | 3,133,978 |
| 2016-01-21 | 2016-01-19 | 5.508 | 592,812 | -484 | 0.04% | 3,265,489 |
| 2016-01-15 | 2016-01-13 | 5.550 | 593,296 | +5,816 | 0.04% | 3,292,636 |
| 2016-01-07 | 2016-01-05 | 5.983 | 587,480 | +485 | 0.04% | 3,514,884 |
| 2016-01-05 | 2015-12-31 | 6.107 | 586,995 | -485 | 0.04% | 3,584,644 |
| 2015-12-30 | 2015-12-28 | 6.004 | 587,480 | +485 | 0.04% | 3,527,005 |
| 2015-12-29 | 2015-12-24 | 5.983 | 586,995 | +8,240 | 0.04% | 3,511,983 |
| 2015-12-23 | 2015-12-21 | 6.107 | 578,755 | -1,940 | 0.04% | 3,534,325 |
| 2015-12-15 | 2015-12-11 | 5.921 | 580,695 | -4,847 | 0.04% | 3,438,349 |
| 2015-12-10 | 2015-12-08 | 6.148 | 585,542 | +5,332 | 0.04% | 3,599,932 |
| 2015-12-09 | 2015-12-07 | 6.210 | 580,210 | +3,877 | 0.04% | 3,603,061 |
| 2015-12-08 | 2015-12-04 | 6.396 | 576,333 | -9,209 | 0.04% | 3,685,998 |
| 2015-12-03 | 2015-12-01 | 6.313 | 585,542 | +4,362 | 0.04% | 3,696,574 |
| 2015-12-02 | 2015-11-30 | 6.169 | 581,180 | +4,847 | 0.04% | 3,585,104 |
| 2015-12-01 | 2015-11-27 | 6.334 | 576,333 | -4,847 | 0.04% | 3,650,327 |
| 2015-11-17 | 2015-11-13 | 6.478 | 581,180 | -2,423 | 0.04% | 3,764,959 |
| 2015-11-13 | 2015-11-11 | 6.396 | 583,603 | -13,572 | 0.04% | 3,732,494 |
| 2015-11-12 | 2015-11-10 | 6.581 | 597,175 | -4,847 | 0.04% | 3,930,178 |
| 2015-11-09 | 2015-11-05 | 6.953 | 602,022 | +9,694 | 0.04% | 4,185,643 |
| 2015-11-06 | 2015-11-04 | 7.076 | 592,328 | -3,878 | 0.04% | 4,191,566 |
| 2015-11-05 | 2015-11-03 | 6.911 | 596,206 | -4,847 | 0.04% | 4,120,606 |
| 2015-11-04 | 2015-11-02 | 6.829 | 601,053 | +24,236 | 0.04% | 4,104,504 |
| 2015-11-03 | 2015-10-30 | 6.643 | 576,817 | -4,363 | 0.04% | 3,831,898 |
| 2015-11-02 | 2015-10-29 | 6.870 | 581,180 | -6,786 | 0.04% | 3,992,775 |
| 2015-10-30 | 2015-10-28 | 6.519 | 587,966 | -1,938 | 0.04% | 3,833,180 |
| 2015-10-29 | 2015-10-27 | 6.457 | 589,904 | -15,026 | 0.04% | 3,809,304 |
| 2015-10-27 | 2015-10-23 | 6.478 | 604,930 | +969 | 0.04% | 3,918,815 |
| 2015-10-23 | 2015-10-20 | 6.127 | 603,961 | -14,541 | 0.04% | 3,700,712 |
| 2015-10-22 | 2015-10-19 | 6.086 | 618,502 | +2,908 | 0.04% | 3,764,290 |
| 2015-10-20 | 2015-10-16 | 6.231 | 615,594 | -4,847 | 0.04% | 3,835,494 |
| 2015-10-19 | 2015-10-15 | 5.942 | 620,441 | -10,179 | 0.04% | 3,686,489 |
| 2015-10-16 | 2015-10-14 | 5.859 | 630,620 | -7,755 | 0.04% | 3,694,929 |
| 2015-10-15 | 2015-10-13 | 5.777 | 638,375 | +5,816 | 0.04% | 3,687,685 |
| 2015-10-13 | 2015-10-09 | 6.045 | 632,559 | -10,179 | 0.04% | 3,823,742 |
| 2015-10-12 | 2015-10-08 | 5.942 | 642,738 | +9,695 | 0.04% | 3,818,972 |
| 2015-10-09 | 2015-10-07 | 5.921 | 633,043 | +7,755 | 0.04% | 3,748,306 |
| 2015-10-06 | 2015-10-02 | 5.653 | 625,288 | -2,424 | 0.04% | 3,534,684 |
| 2015-10-05 | 2015-09-30 | 5.467 | 627,712 | -3,393 | 0.04% | 3,431,834 |
| 2015-09-30 | 2015-09-25 | 5.405 | 631,105 | -15,995 | 0.04% | 3,411,323 |
| 2015-09-29 | 2015-09-24 | 5.261 | 647,100 | +25,690 | 0.04% | 3,404,329 |
| 2015-09-25 | 2015-09-23 | 5.323 | 621,410 | -7,271 | 0.04% | 3,307,637 |
| 2015-09-24 | 2015-09-22 | 5.158 | 628,681 | -4,847 | 0.04% | 3,242,577 |
| 2015-09-23 | 2015-09-21 | 5.096 | 633,528 | +4,423 | 0.04% | 3,228,366 |
| 2015-09-18 | 2015-09-16 | 5.302 | 629,105 | -4,847 | 0.04% | 3,335,617 |
| 2015-09-17 | 2015-09-15 | 5.013 | 633,952 | -4,847 | 0.04% | 3,178,210 |
| 2015-09-15 | 2015-09-11 | 5.013 | 638,799 | +9,694 | 0.04% | 3,202,510 |
| 2015-09-14 | 2015-09-10 | 5.034 | 629,105 | +9,694 | 0.04% | 3,166,890 |
| 2015-09-11 | 2015-09-09 | 5.323 | 619,411 | -10,664 | 0.04% | 3,296,997 |
| 2015-09-10 | 2015-09-08 | 5.319 | 630,075 | +2,424 | 0.04% | 3,351,564 |
| 2015-09-09 | 2015-09-07 | 5.090 | 627,651 | +6,892 | 0.04% | 3,194,649 |
| 2015-09-07 | 2015-09-02 | 5.048 | 620,759 | -8,150 | 0.04% | 3,133,671 |
| 2015-09-02 | 2015-08-31 | 5.173 | 628,909 | +5,753 | 0.04% | 3,253,528 |
| 2015-09-01 | 2015-08-28 | 5.257 | 623,156 | +35,474 | 0.04% | 3,275,762 |
| 2015-08-31 | 2015-08-27 | 5.632 | 587,682 | +4,794 | 0.04% | 3,309,948 |
| 2015-08-28 | 2015-08-26 | 5.319 | 582,888 | +29,243 | 0.04% | 3,100,562 |
| 2015-08-26 | 2015-08-24 | 6.070 | 553,645 | +1,917 | 0.03% | 3,360,775 |
| 2015-08-24 | 2015-08-20 | 6.926 | 551,728 | +3,835 | 0.03% | 3,821,010 |
| 2015-08-20 | 2015-08-18 | 7.301 | 547,893 | -958 | 0.03% | 4,000,174 |
| 2015-08-19 | 2015-08-17 | 7.238 | 548,851 | +4,314 | 0.03% | 3,972,821 |
| 2015-08-18 | 2015-08-14 | 7.322 | 544,537 | -20,614 | 0.03% | 3,987,031 |
| 2015-08-17 | 2015-08-13 | 6.863 | 565,151 | +12,465 | 0.03% | 3,878,604 |
| 2015-08-14 | 2015-08-12 | 7.176 | 552,686 | +5,752 | 0.03% | 3,965,993 |
| 2015-08-12 | 2015-08-10 | 7.468 | 546,934 | +11,505 | 0.03% | 4,084,445 |
| 2015-08-10 | 2015-08-06 | 7.635 | 535,429 | +6,712 | 0.03% | 4,087,879 |
| 2015-08-07 | 2015-08-05 | 7.823 | 528,717 | +6,232 | 0.03% | 4,135,896 |
| 2015-08-06 | 2015-08-04 | 7.885 | 522,485 | -3,835 | 0.03% | 4,119,843 |
| 2015-07-29 | 2015-07-27 | 7.364 | 526,320 | +47,459 | 0.03% | 3,875,606 |
| 2015-07-28 | 2015-07-24 | 8.010 | 478,861 | -5,273 | 0.03% | 3,835,798 |
| 2015-07-27 | 2015-07-23 | 7.927 | 484,134 | -7,371 | 0.03% | 3,837,640 |
| 2015-07-23 | 2015-07-21 | 7.551 | 491,505 | -3,356 | 0.03% | 3,711,518 |
| 2015-07-22 | 2015-07-20 | 7.489 | 494,861 | -4,793 | 0.03% | 3,705,892 |
| 2015-07-21 | 2015-07-17 | 7.405 | 499,654 | +4,793 | 0.03% | 3,700,094 |
| 2015-07-16 | 2015-07-14 | 7.322 | 494,861 | -479 | 0.03% | 3,623,309 |
| 2015-07-15 | 2015-07-13 | 7.364 | 495,340 | +31,639 | 0.03% | 3,647,482 |
| 2015-07-10 | 2015-07-08 | 6.112 | 463,701 | -1,917 | 0.03% | 2,834,136 |
| 2015-07-08 | 2015-07-06 | 6.550 | 465,618 | +479 | 0.03% | 3,049,822 |
| 2015-07-06 | 2015-07-02 | 7.301 | 465,139 | +9,588 | 0.03% | 3,395,986 |
| 2015-07-03 | 2015-06-30 | 7.510 | 455,551 | -38,351 | 0.03% | 3,421,012 |
| 2015-07-02 | 2015-06-29 | 6.842 | 493,902 | +11,026 | 0.03% | 3,379,323 |
| 2015-06-30 | 2015-06-26 | 7.426 | 482,876 | +5,753 | 0.03% | 3,585,921 |
| 2015-06-29 | 2015-06-25 | 7.635 | 477,123 | +17,258 | 0.03% | 3,642,726 |
| 2015-06-26 | 2015-06-24 | 7.823 | 459,865 | -480 | 0.03% | 3,597,300 |
| 2015-06-25 | 2015-06-23 | 7.843 | 460,345 | +28,763 | 0.03% | 3,610,658 |
| 2015-06-23 | 2015-06-19 | 7.760 | 431,582 | +4,794 | 0.03% | 3,349,048 |
| 2015-06-18 | 2015-06-16 | 8.135 | 426,788 | -6,232 | 0.03% | 3,472,097 |
| 2015-06-17 | 2015-06-15 | 8.657 | 433,020 | +4,794 | 0.03% | 3,748,617 |
| 2015-06-16 | 2015-06-12 | 8.907 | 428,226 | +23,011 | 0.03% | 3,814,310 |
| 2015-06-15 | 2015-06-11 | 8.323 | 405,215 | -9,109 | 0.03% | 3,372,667 |
| 2015-06-12 | 2015-06-10 | 8.219 | 414,324 | +8,150 | 0.03% | 3,405,269 |
| 2015-06-11 | 2015-06-09 | 7.676 | 406,174 | -19,176 | 0.03% | 3,117,992 |
| 2015-06-10 | 2015-06-08 | 8.073 | 425,350 | +5,753 | 0.03% | 3,433,780 |
| 2015-06-09 | 2015-06-05 | 8.386 | 419,597 | -9,108 | 0.03% | 3,518,629 |
| 2015-06-08 | 2015-06-04 | 8.490 | 428,705 | -7,191 | 0.03% | 3,639,720 |
| 2015-06-05 | 2015-06-03 | 8.636 | 435,896 | -47,639 | 0.03% | 3,764,422 |
| 2015-06-04 | 2015-06-02 | 9.074 | 483,535 | -47,939 | 0.03% | 4,387,653 |
| 2015-06-03 | 2015-06-01 | 8.949 | 531,474 | -64,242 | 0.03% | 4,756,137 |
| 2015-06-02 | 2015-05-29 | 8.386 | 595,716 | +8,150 | 0.04% | 4,995,516 |
| 2015-06-01 | 2015-05-28 | 8.261 | 587,566 | +7,670 | 0.04% | 4,853,633 |
| 2015-05-29 | 2015-05-27 | 8.135 | 579,896 | -7,670 | 0.04% | 4,717,694 |
| 2015-05-28 | 2015-05-26 | 7.989 | 587,566 | -5,453 | 0.04% | 4,694,296 |
| 2015-05-27 | 2015-05-22 | 7.760 | 593,019 | -135,187 | 0.04% | 4,601,788 |
| 2015-05-26 | 2015-05-21 | 7.426 | 728,206 | +5,933 | 0.05% | 5,407,784 |
| 2015-05-22 | 2015-05-20 | 7.510 | 722,273 | -8,569 | 0.04% | 5,423,991 |
| 2015-05-21 | 2015-05-19 | 7.405 | 730,842 | +479 | 0.05% | 5,412,114 |
| 2015-05-20 | 2015-05-18 | 7.301 | 730,363 | +11,026 | 0.05% | 5,332,390 |
| 2015-05-19 | 2015-05-15 | 6.926 | 719,337 | +4,314 | 0.04% | 4,981,791 |
| 2015-05-18 | 2015-05-14 | 6.905 | 715,023 | -13,423 | 0.04% | 4,936,999 |
| 2015-05-15 | 2015-05-13 | 6.571 | 728,446 | +660 | 0.05% | 4,786,554 |
| 2015-05-14 | 2015-05-12 | 6.613 | 727,786 | +9,587 | 0.05% | 4,812,581 |
| 2015-05-13 | 2015-05-11 | 6.800 | 718,199 | -7,969 | 0.04% | 4,884,020 |
| 2015-05-12 | 2015-05-08 | 6.467 | 726,168 | +2,396 | 0.04% | 4,695,846 |
| 2015-05-11 | 2015-05-07 | 6.404 | 723,772 | -28,763 | 0.04% | 4,635,058 |
| 2015-05-07 | 2015-05-05 | 6.738 | 752,535 | +9,588 | 0.05% | 5,070,424 |
| 2015-05-06 | 2015-05-04 | 6.780 | 742,947 | -27,804 | 0.05% | 5,036,818 |
| 2015-05-05 | 2015-04-30 | 6.675 | 770,751 | -29,243 | 0.05% | 5,144,926 |
| 2015-05-04 | 2015-04-29 | 6.592 | 799,994 | +12,704 | 0.05% | 5,273,378 |
| 2015-04-30 | 2015-04-28 | 6.529 | 787,290 | +29,602 | 0.05% | 5,140,367 |
| 2015-04-29 | 2015-04-27 | 6.675 | 757,688 | +15,820 | 0.05% | 5,057,728 |
| 2015-04-28 | 2015-04-24 | 6.279 | 741,868 | +479 | 0.05% | 4,658,093 |
| 2015-04-27 | 2015-04-23 | 6.175 | 741,389 | -28,763 | 0.05% | 4,577,759 |
| 2015-04-23 | 2015-04-21 | 6.443 | 770,152 | +24,479 | 0.05% | 4,962,349 |
| 2015-04-22 | 2015-04-20 | 6.336 | 745,673 | -2,328 | 0.05% | 4,724,546 |
| 2015-04-21 | 2015-04-17 | 6.637 | 748,001 | -9,311 | 0.05% | 4,964,212 |
| 2015-04-20 | 2015-04-16 | 6.830 | 757,312 | +20,311 | 0.05% | 5,172,394 |
| 2015-04-17 | 2015-04-15 | 6.680 | 737,001 | -11,000 | 0.05% | 4,922,867 |
| 2015-04-16 | 2015-04-14 | 6.529 | 748,001 | -33,698 | 0.05% | 4,883,885 |
| 2015-04-15 | 2015-04-13 | 6.400 | 781,699 | -1,280 | 0.05% | 5,003,172 |
| 2015-04-14 | 2015-04-10 | 6.379 | 782,979 | +26,655 | 0.05% | 4,994,548 |
| 2015-04-13 | 2015-04-09 | 6.379 | 756,324 | -8,090 | 0.05% | 4,824,518 |
| 2015-04-10 | 2015-04-08 | 6.272 | 764,414 | +42,835 | 0.05% | 4,794,034 |
| 2015-04-09 | 2015-04-02 | 6.229 | 721,579 | -19,730 | 0.05% | 4,494,398 |
| 2015-04-08 | 2015-04-01 | 6.164 | 741,309 | -9,311 | 0.05% | 4,569,522 |
| 2015-04-02 | 2015-03-31 | 5.992 | 750,620 | -4,656 | 0.05% | 4,497,943 |
| 2015-04-01 | 2015-03-30 | 5.906 | 755,276 | -74,496 | 0.05% | 4,460,957 |
| 2015-03-31 | 2015-03-27 | 5.820 | 829,772 | -25,142 | 0.05% | 4,829,673 |
| 2015-03-30 | 2015-03-26 | 5.735 | 854,914 | +69,374 | 0.05% | 4,902,565 |
| 2015-03-27 | 2015-03-25 | 5.799 | 785,540 | -12,571 | 0.05% | 4,555,350 |
| 2015-03-26 | 2015-03-24 | 5.606 | 798,111 | -2,328 | 0.05% | 4,473,974 |
| 2015-03-24 | 2015-03-20 | 5.627 | 800,439 | +465 | 0.05% | 4,504,216 |
| 2015-03-23 | 2015-03-19 | 5.627 | 799,974 | -23,280 | 0.05% | 4,501,599 |
| 2015-03-20 | 2015-03-18 | 5.584 | 823,254 | -8,380 | 0.05% | 4,597,236 |
| 2015-03-19 | 2015-03-17 | 5.649 | 831,634 | -19,090 | 0.05% | 4,697,617 |
| 2015-03-18 | 2015-03-16 | 5.584 | 850,724 | -27,470 | 0.05% | 4,750,635 |
| 2015-03-17 | 2015-03-13 | 5.541 | 878,194 | -8,381 | 0.06% | 4,866,310 |
| 2015-03-16 | 2015-03-12 | 5.412 | 886,575 | +7,450 | 0.06% | 4,798,502 |
| 2015-03-13 | 2015-03-11 | 5.369 | 879,125 | +5,587 | 0.06% | 4,720,416 |
| 2015-03-12 | 2015-03-10 | 5.477 | 873,538 | +26,073 | 0.06% | 4,784,225 |
| 2015-03-10 | 2015-03-06 | 5.713 | 847,465 | +4,656 | 0.05% | 4,841,646 |
| 2015-03-09 | 2015-03-05 | 5.670 | 842,809 | +932 | 0.05% | 4,778,843 |
| 2015-03-06 | 2015-03-04 | 5.520 | 841,877 | -3,260 | 0.05% | 4,646,986 |
| 2015-03-05 | 2015-03-03 | 5.606 | 845,137 | +49,819 | 0.05% | 4,737,588 |
| 2015-03-04 | 2015-03-02 | 5.670 | 795,318 | -465 | 0.05% | 4,509,562 |
| 2015-03-03 | 2015-02-27 | 5.799 | 795,783 | +20,020 | 0.05% | 4,614,749 |
| 2015-03-02 | 2015-02-26 | 5.713 | 775,763 | -10,708 | 0.05% | 4,432,006 |
| 2015-02-27 | 2015-02-25 | 5.627 | 786,471 | +7,449 | 0.05% | 4,425,615 |
| 2015-02-26 | 2015-02-24 | 5.369 | 779,022 | +12,571 | 0.05% | 4,182,918 |
| 2015-02-25 | 2015-02-23 | 5.455 | 766,451 | +4,191 | 0.05% | 4,181,266 |
| 2015-02-24 | 2015-02-18 | 5.455 | 762,260 | -27,005 | 0.05% | 4,158,402 |
| 2015-02-23 | 2015-02-16 | 5.369 | 789,265 | +931 | 0.05% | 4,237,917 |
| 2015-02-17 | 2015-02-13 | 5.584 | 788,334 | +6,984 | 0.05% | 4,402,235 |
| 2015-02-16 | 2015-02-12 | 5.348 | 781,350 | +7,915 | 0.05% | 4,178,637 |
| 2015-02-13 | 2015-02-11 | 5.284 | 773,435 | -30,264 | 0.05% | 4,086,472 |
| 2015-02-12 | 2015-02-10 | 5.219 | 803,699 | +4,656 | 0.05% | 4,194,588 |
| 2015-02-11 | 2015-02-09 | 5.219 | 799,043 | -9,311 | 0.05% | 4,170,288 |
| 2015-02-10 | 2015-02-06 | 5.284 | 808,354 | +45,628 | 0.05% | 4,270,968 |
| 2015-02-09 | 2015-02-05 | 5.434 | 762,726 | +18,624 | 0.05% | 4,144,563 |
| 2015-02-05 | 2015-02-03 | 5.090 | 744,102 | -9,312 | 0.05% | 3,787,655 |
| 2015-02-04 | 2015-02-02 | 5.133 | 753,414 | -8,381 | 0.05% | 3,867,419 |
| 2015-02-03 | 2015-01-30 | 5.176 | 761,795 | +4,656 | 0.05% | 3,943,164 |
| 2015-02-02 | 2015-01-29 | 5.155 | 757,139 | +50,285 | 0.05% | 3,902,802 |
| 2015-01-30 | 2015-01-28 | 5.155 | 706,854 | +22,814 | 0.05% | 3,643,599 |
| 2015-01-28 | 2015-01-26 | 4.897 | 684,040 | +466 | 0.04% | 3,349,701 |
| 2015-01-27 | 2015-01-23 | 5.026 | 683,574 | -4,656 | 0.04% | 3,435,509 |
| 2015-01-26 | 2015-01-22 | 5.155 | 688,230 | -10,709 | 0.04% | 3,547,599 |
| 2015-01-23 | 2015-01-21 | 5.241 | 698,939 | +13,502 | 0.04% | 3,662,847 |
| 2015-01-22 | 2015-01-20 | 5.026 | 685,437 | +4,191 | 0.04% | 3,444,872 |
| 2015-01-21 | 2015-01-19 | 5.047 | 681,246 | +9,777 | 0.04% | 3,438,440 |
| 2015-01-20 | 2015-01-16 | 5.412 | 671,469 | +20,486 | 0.04% | 3,634,261 |
| 2015-01-19 | 2015-01-15 | 5.584 | 650,983 | -62,390 | 0.04% | 3,635,236 |
| 2015-01-16 | 2015-01-14 | 5.606 | 713,373 | -2,793 | 0.05% | 3,998,958 |
| 2015-01-14 | 2015-01-12 | 5.563 | 716,166 | +6,984 | 0.05% | 3,983,851 |
| 2015-01-13 | 2015-01-09 | 5.713 | 709,182 | -11,640 | 0.05% | 4,051,623 |
| 2015-01-12 | 2015-01-08 | 5.606 | 720,822 | +13,968 | 0.05% | 4,040,715 |
| 2015-01-09 | 2015-01-07 | 5.541 | 706,854 | +4,888 | 0.05% | 3,916,869 |
| 2015-01-08 | 2015-01-06 | 5.541 | 701,966 | +5,122 | 0.04% | 3,889,783 |
| 2015-01-07 | 2015-01-05 | 5.735 | 696,844 | +16,296 | 0.04% | 3,996,101 |
| 2015-01-06 | 2015-01-02 | 5.971 | 680,548 | +2,328 | 0.04% | 4,063,434 |
| 2015-01-05 | 2014-12-31 | 6.250 | 678,220 | +4,656 | 0.04% | 4,238,900 |
| 2014-12-30 | 2014-12-24 | 6.272 | 673,564 | +465 | 0.04% | 4,224,267 |
| 2014-12-29 | 2014-12-22 | 6.293 | 673,099 | +466 | 0.04% | 4,235,807 |
| 2014-12-23 | 2014-12-19 | 6.272 | 672,633 | +14,899 | 0.04% | 4,218,428 |
| 2014-12-19 | 2014-12-17 | 6.443 | 657,734 | -24,676 | 0.04% | 4,238,002 |
| 2014-12-18 | 2014-12-16 | 6.529 | 682,410 | +1,862 | 0.04% | 4,455,625 |
| 2014-12-12 | 2014-12-10 | 6.529 | 680,548 | -7,915 | 0.04% | 4,443,467 |
| 2014-12-10 | 2014-12-08 | 6.572 | 688,463 | -4,656 | 0.04% | 4,524,720 |
| 2014-12-08 | 2014-12-04 | 6.744 | 693,119 | -4,191 | 0.04% | 4,674,413 |
| 2014-12-04 | 2014-12-02 | 6.787 | 697,310 | +7,916 | 0.04% | 4,732,631 |
| 2014-12-03 | 2014-12-01 | 6.830 | 689,394 | -19,555 | 0.04% | 4,708,518 |
| 2014-12-01 | 2014-11-27 | 6.980 | 708,949 | +7,449 | 0.05% | 4,948,664 |
| 2014-11-28 | 2014-11-26 | 7.002 | 701,500 | +72,168 | 0.04% | 4,911,735 |
| 2014-11-26 | 2014-11-24 | 6.980 | 629,332 | +15,364 | 0.04% | 4,392,915 |
| 2014-11-25 | 2014-11-21 | 6.873 | 613,968 | -5,300 | 0.04% | 4,219,737 |
| 2014-11-21 | 2014-11-19 | 6.723 | 619,268 | +2,328 | 0.04% | 4,163,059 |
| 2014-11-20 | 2014-11-18 | 6.615 | 616,940 | -54,941 | 0.04% | 4,081,157 |
| 2014-11-19 | 2014-11-17 | 6.658 | 671,881 | -4,830 | 0.04% | 4,473,461 |
| 2014-11-17 | 2014-11-13 | 6.701 | 676,711 | -466 | 0.04% | 4,534,689 |
| 2014-11-14 | 2014-11-12 | 6.723 | 677,177 | +8,381 | 0.04% | 4,552,356 |
| 2014-11-12 | 2014-11-10 | 6.594 | 668,796 | +931 | 0.04% | 4,409,828 |
| 2014-11-10 | 2014-11-06 | 6.594 | 667,865 | +1,863 | 0.04% | 4,403,690 |
| 2014-11-05 | 2014-11-03 | 6.658 | 666,002 | -4,656 | 0.04% | 4,434,318 |
| 2014-11-04 | 2014-10-31 | 6.637 | 670,658 | -16,005 | 0.04% | 4,450,914 |
| 2014-10-28 | 2014-10-24 | 6.186 | 686,663 | +4,656 | 0.04% | 4,247,426 |
| 2014-10-14 | 2014-10-10 | 6.357 | 682,007 | -3,725 | 0.04% | 4,335,809 |
| 2014-10-10 | 2014-10-08 | 6.508 | 685,732 | +7,915 | 0.04% | 4,462,587 |
| 2014-10-09 | 2014-10-07 | 6.615 | 677,817 | +1,455 | 0.04% | 4,483,868 |
| 2014-10-08 | 2014-10-06 | 6.400 | 676,362 | -33,057 | 0.04% | 4,328,975 |
| 2014-10-07 | 2014-10-03 | 6.250 | 709,419 | -6,519 | 0.05% | 4,433,895 |
| 2014-10-06 | 2014-09-30 | 6.250 | 715,938 | -15,364 | 0.05% | 4,474,639 |
| 2014-10-03 | 2014-09-29 | 6.336 | 731,302 | +40,041 | 0.05% | 4,633,492 |
| 2014-09-24 | 2014-09-22 | 6.680 | 691,261 | -18,624 | 0.04% | 4,617,342 |
| 2014-09-19 | 2014-09-17 | 6.637 | 709,885 | +41,904 | 0.05% | 4,711,250 |
| 2014-09-18 | 2014-09-16 | 6.615 | 667,981 | -76 | 0.04% | 4,418,801 |
| 2014-09-17 | 2014-09-15 | 6.637 | 668,057 | +6,053 | 0.04% | 4,433,652 |
| 2014-09-05 | 2014-09-03 | 6.723 | 662,004 | -37,248 | 0.04% | 4,450,354 |
| 2014-09-02 | 2014-08-29 | 6.680 | 699,252 | -7,450 | 0.04% | 4,670,719 |
| 2014-09-01 | 2014-08-28 | 6.594 | 706,702 | -80,875 | 0.05% | 4,659,768 |
| 2014-08-29 | 2014-08-27 | 6.873 | 787,577 | -3,725 | 0.05% | 5,412,933 |
| 2014-08-28 | 2014-08-26 | 6.766 | 791,302 | +86,020 | 0.05% | 5,353,557 |
| 2014-08-27 | 2014-08-25 | 6.615 | 705,282 | -14,318 | 0.05% | 4,665,553 |
| 2014-08-26 | 2014-08-22 | 6.717 | 719,600 | -465 | 0.05% | 4,833,276 |
| 2014-08-25 | 2014-08-21 | 6.717 | 720,065 | +96 | 0.05% | 4,836,399 |
| 2014-08-21 | 2014-08-19 | 6.652 | 719,969 | +30,000 | 0.05% | 4,788,957 |
| 2014-08-20 | 2014-08-18 | 6.630 | 689,969 | -13,846 | 0.04% | 4,574,459 |
| 2014-08-19 | 2014-08-15 | 6.543 | 703,815 | +923 | 0.05% | 4,605,261 |
| 2014-08-15 | 2014-08-13 | 6.348 | 702,892 | -635 | 0.05% | 4,462,158 |
| 2014-08-13 | 2014-08-11 | 6.175 | 703,527 | -4,615 | 0.05% | 4,344,246 |
| 2014-08-11 | 2014-08-07 | 5.828 | 708,142 | +4,615 | 0.05% | 4,127,256 |
| 2014-08-05 | 2014-08-01 | 6.110 | 703,527 | -6,923 | 0.05% | 4,298,517 |
| 2014-07-31 | 2014-07-29 | 6.132 | 710,450 | -461 | 0.05% | 4,356,209 |
| 2014-07-29 | 2014-07-25 | 6.110 | 710,911 | +9,231 | 0.05% | 4,343,633 |
| 2014-07-25 | 2014-07-23 | 6.327 | 701,680 | -2,481 | 0.05% | 4,439,261 |
| 2014-07-24 | 2014-07-22 | 6.218 | 704,161 | +21,692 | 0.05% | 4,378,674 |
| 2014-07-22 | 2014-07-18 | 6.218 | 682,469 | +26,308 | 0.04% | 4,243,787 |
| 2014-07-21 | 2014-07-17 | 6.240 | 656,161 | -4,615 | 0.04% | 4,094,413 |
| 2014-07-18 | 2014-07-16 | 6.262 | 660,776 | +13,846 | 0.04% | 4,137,527 |
| 2014-07-15 | 2014-07-11 | 6.197 | 646,930 | -18,462 | 0.04% | 4,008,779 |
| 2014-07-11 | 2014-07-09 | 6.262 | 665,392 | -13,846 | 0.04% | 4,166,431 |
| 2014-07-10 | 2014-07-08 | 6.283 | 679,238 | -13,846 | 0.04% | 4,267,846 |
| 2014-07-09 | 2014-07-07 | 6.305 | 693,084 | +9,231 | 0.04% | 4,369,861 |
| 2014-07-08 | 2014-07-04 | 6.370 | 683,853 | -4,616 | 0.04% | 4,356,110 |
| 2014-07-02 | 2014-06-27 | 6.435 | 688,469 | -923 | 0.04% | 4,430,264 |
| 2014-06-26 | 2014-06-24 | 6.348 | 689,392 | -4,154 | 0.04% | 4,376,457 |
| 2014-06-25 | 2014-06-23 | 6.327 | 693,546 | +28,616 | 0.05% | 4,387,801 |
| 2014-06-24 | 2014-06-20 | 6.522 | 664,930 | +8,769 | 0.04% | 4,336,419 |
| 2014-06-23 | 2014-06-19 | 6.543 | 656,161 | -9,231 | 0.04% | 4,293,447 |
| 2014-06-20 | 2014-06-18 | 6.457 | 665,392 | +21,750 | 0.04% | 4,296,181 |
| 2014-06-19 | 2014-06-17 | 6.370 | 643,642 | -17,228 | 0.04% | 4,099,968 |
| 2014-06-18 | 2014-06-16 | 6.240 | 660,870 | +116 | 0.04% | 4,123,797 |
| 2014-06-16 | 2014-06-12 | 6.153 | 660,754 | -172 | 0.04% | 4,065,808 |
| 2014-06-12 | 2014-06-10 | 5.958 | 660,926 | -597 | 0.04% | 3,937,987 |
| 2014-06-11 | 2014-06-09 | 6.023 | 661,523 | -462 | 0.04% | 3,984,543 |
| 2014-06-09 | 2014-06-05 | 5.807 | 661,985 | +923 | 0.04% | 3,843,897 |
| 2014-06-04 | 2014-05-30 | 5.850 | 661,062 | -4,615 | 0.04% | 3,867,183 |
| 2014-05-30 | 2014-05-28 | 5.893 | 665,677 | -4,615 | 0.04% | 3,923,026 |
| 2014-05-29 | 2014-05-27 | 5.828 | 670,292 | +6,923 | 0.04% | 3,906,655 |
| 2014-05-27 | 2014-05-23 | 5.915 | 663,369 | +231 | 0.04% | 3,923,798 |
| 2014-05-26 | 2014-05-22 | 5.828 | 663,138 | -4,616 | 0.04% | 3,864,960 |
| 2014-05-16 | 2014-05-14 | 5.828 | 667,754 | -2,308 | 0.04% | 3,891,863 |
| 2014-05-15 | 2014-05-13 | 5.677 | 670,062 | -4,615 | 0.04% | 3,803,689 |
| 2014-05-13 | 2014-05-09 | 5.417 | 674,677 | -635 | 0.04% | 3,654,472 |
| 2014-05-12 | 2014-05-08 | 5.460 | 675,312 | -461 | 0.04% | 3,687,175 |
| 2014-05-09 | 2014-05-07 | 5.460 | 675,773 | +4,904 | 0.04% | 3,689,692 |
| 2014-05-08 | 2014-05-05 | 5.590 | 670,869 | +461 | 0.04% | 3,750,129 |
| 2014-05-05 | 2014-04-30 | 5.807 | 670,408 | -46,154 | 0.04% | 3,892,806 |
| 2014-04-30 | 2014-04-28 | 5.890 | 716,562 | +42,462 | 0.05% | 4,220,194 |
| 2014-04-29 | 2014-04-25 | 6.135 | 674,100 | +19,406 | 0.04% | 4,135,535 |
| 2014-04-24 | 2014-04-22 | 6.180 | 654,694 | -4,763 | 0.04% | 4,045,692 |
| 2014-04-23 | 2014-04-17 | 6.246 | 659,457 | -8,965 | 0.04% | 4,119,260 |
| 2014-04-22 | 2014-04-16 | 6.246 | 668,422 | -35,860 | 0.04% | 4,175,259 |
| 2014-04-16 | 2014-04-14 | 6.202 | 704,282 | -8,966 | 0.05% | 4,367,833 |
| 2014-04-15 | 2014-04-11 | 6.090 | 713,248 | +23,758 | 0.05% | 4,343,881 |
| 2014-04-11 | 2014-04-09 | 6.246 | 689,490 | -8,069 | 0.05% | 4,306,859 |
| 2014-04-08 | 2014-04-04 | 6.425 | 697,559 | -4,482 | 0.05% | 4,481,755 |
| 2014-04-07 | 2014-04-03 | 6.470 | 702,041 | +4,482 | 0.05% | 4,541,875 |
| 2014-04-04 | 2014-04-02 | 6.492 | 697,559 | -4,482 | 0.05% | 4,528,440 |
| 2014-04-03 | 2014-04-01 | 6.447 | 702,041 | +7,396 | 0.05% | 4,526,213 |
| 2014-04-02 | 2014-03-31 | 6.470 | 694,645 | -10,810 | 0.05% | 4,494,026 |
| 2014-04-01 | 2014-03-28 | 6.403 | 705,455 | -51,102 | 0.05% | 4,516,748 |
| 2014-03-31 | 2014-03-27 | 6.492 | 756,557 | +26,222 | 0.05% | 4,911,445 |
| 2014-03-28 | 2014-03-26 | 6.180 | 730,335 | -30,481 | 0.05% | 4,513,117 |
| 2014-03-27 | 2014-03-25 | 6.180 | 760,816 | -5,379 | 0.05% | 4,701,474 |
| 2014-03-26 | 2014-03-24 | 6.224 | 766,195 | +17,482 | 0.05% | 4,768,900 |
| 2014-03-25 | 2014-03-21 | 6.113 | 748,713 | +13,448 | 0.05% | 4,576,575 |
| 2014-03-24 | 2014-03-20 | 6.157 | 735,265 | -25,103 | 0.05% | 4,527,179 |
| 2014-03-20 | 2014-03-18 | 6.046 | 760,368 | +1,793 | 0.05% | 4,596,929 |
| 2014-03-18 | 2014-03-14 | 6.046 | 758,575 | -80,686 | 0.05% | 4,586,089 |
| 2014-03-17 | 2014-03-13 | 6.157 | 839,261 | -4,034 | 0.06% | 5,167,504 |
| 2014-03-14 | 2014-03-12 | 6.180 | 843,295 | +448 | 0.06% | 5,211,155 |
| 2014-03-13 | 2014-03-11 | 6.224 | 842,847 | -85,616 | 0.06% | 5,245,992 |
| 2014-03-12 | 2014-03-10 | 6.135 | 928,463 | -8,517 | 0.06% | 5,696,026 |
| 2014-03-11 | 2014-03-07 | 6.135 | 936,980 | -49,757 | 0.06% | 5,748,277 |
| 2014-03-10 | 2014-03-06 | 6.068 | 986,737 | +47,908 | 0.07% | 5,987,493 |
| 2014-03-07 | 2014-03-05 | 6.246 | 938,829 | -4,483 | 0.06% | 5,864,341 |
| 2014-03-06 | 2014-03-04 | 6.246 | 943,312 | +448 | 0.06% | 5,892,344 |
| 2014-03-05 | 2014-03-03 | 6.336 | 942,864 | -37,205 | 0.06% | 5,973,682 |
| 2014-03-04 | 2014-02-28 | 6.291 | 980,069 | +1,793 | 0.07% | 6,165,672 |
| 2014-03-03 | 2014-02-27 | 6.269 | 978,276 | +34,068 | 0.07% | 6,132,568 |
| 2014-02-28 | 2014-02-26 | 6.157 | 944,208 | -6,276 | 0.06% | 5,813,684 |
| 2014-02-27 | 2014-02-25 | 6.068 | 950,484 | +7,172 | 0.06% | 5,767,510 |
| 2014-02-26 | 2014-02-24 | 6.157 | 943,312 | +68,812 | 0.06% | 5,808,167 |
| 2014-02-25 | 2014-02-21 | 6.403 | 874,500 | -72,674 | 0.06% | 5,599,076 |
| 2014-02-24 | 2014-02-20 | 6.157 | 947,174 | -55,247 | 0.06% | 5,831,946 |
| 2014-02-21 | 2014-02-19 | 5.912 | 1,002,421 | +5,379 | 0.07% | 5,926,124 |
| 2014-02-20 | 2014-02-18 | 5.823 | 997,042 | +31,263 | 0.07% | 5,805,353 |
| 2014-02-19 | 2014-02-17 | 5.287 | 965,779 | +9,862 | 0.06% | 5,106,235 |
| 2014-02-18 | 2014-02-14 | 5.198 | 955,917 | +17,930 | 0.06% | 4,968,792 |
| 2014-02-17 | 2014-02-13 | 5.265 | 937,987 | +26,447 | 0.06% | 4,938,369 |
| 2014-02-14 | 2014-02-12 | 5.131 | 911,540 | +448 | 0.06% | 4,677,117 |
| 2014-02-12 | 2014-02-10 | 5.109 | 911,092 | +9,414 | 0.06% | 4,654,493 |
| 2014-02-11 | 2014-02-07 | 5.220 | 901,678 | +121,029 | 0.06% | 4,706,976 |
| 2014-02-05 | 2014-01-30 | 5.220 | 780,649 | +448 | 0.05% | 4,075,176 |
| 2014-01-29 | 2014-01-27 | 5.332 | 780,201 | +4,482 | 0.05% | 4,159,864 |
| 2014-01-28 | 2014-01-24 | 5.510 | 775,719 | +13,448 | 0.05% | 4,274,409 |
| 2014-01-27 | 2014-01-23 | 5.533 | 762,271 | +8,517 | 0.05% | 4,217,312 |
| 2014-01-24 | 2014-01-22 | 5.644 | 753,754 | -15,689 | 0.05% | 4,254,268 |
| 2014-01-23 | 2014-01-21 | 5.689 | 769,443 | +3,138 | 0.05% | 4,377,149 |
| 2014-01-22 | 2014-01-20 | 5.666 | 766,305 | +448 | 0.05% | 4,342,202 |
| 2014-01-21 | 2014-01-17 | 5.666 | 765,857 | +1,793 | 0.05% | 4,339,664 |
| 2014-01-17 | 2014-01-15 | 5.644 | 764,064 | -8,965 | 0.05% | 4,312,459 |
| 2014-01-16 | 2014-01-14 | 5.689 | 773,029 | -9,410 | 0.05% | 4,397,549 |
| 2014-01-15 | 2014-01-13 | 5.689 | 782,439 | -11,654 | 0.05% | 4,451,079 |
| 2014-01-14 | 2014-01-10 | 5.555 | 794,093 | -4,483 | 0.05% | 4,411,085 |
| 2014-01-10 | 2014-01-08 | 5.488 | 798,576 | -4,483 | 0.05% | 4,382,542 |
| 2014-01-07 | 2014-01-03 | 5.510 | 803,059 | +6,724 | 0.05% | 4,425,059 |
| 2014-01-06 | 2014-01-02 | 5.510 | 796,335 | -123,718 | 0.05% | 4,388,008 |
| 2014-01-03 | 2013-12-31 | 5.555 | 920,053 | -21,965 | 0.06% | 5,110,776 |
| 2014-01-02 | 2013-12-27 | 5.421 | 942,018 | +112,961 | 0.06% | 5,106,698 |
| 2013-12-27 | 2013-12-20 | 5.220 | 829,057 | +24,205 | 0.06% | 4,327,877 |
| 2013-12-23 | 2013-12-19 | 5.198 | 804,852 | -8,068 | 0.05% | 4,183,566 |
| 2013-12-20 | 2013-12-18 | 5.243 | 812,920 | +4,482 | 0.05% | 4,261,773 |
| 2013-12-19 | 2013-12-17 | 5.176 | 808,438 | -20,171 | 0.05% | 4,184,171 |
| 2013-12-18 | 2013-12-16 | 5.109 | 828,609 | +20,620 | 0.06% | 4,233,112 |
| 2013-12-17 | 2013-12-13 | 5.220 | 807,989 | +22,412 | 0.05% | 4,217,897 |
| 2013-12-16 | 2013-12-12 | 5.243 | 785,577 | -7,620 | 0.05% | 4,118,426 |
| 2013-12-13 | 2013-12-11 | 5.399 | 793,197 | +1,345 | 0.05% | 4,282,241 |
| 2013-12-12 | 2013-12-10 | 5.533 | 791,852 | -6,724 | 0.05% | 4,380,971 |
| 2013-12-11 | 2013-12-09 | 5.555 | 798,576 | +1,345 | 0.05% | 4,435,987 |
| 2013-12-10 | 2013-12-06 | 5.577 | 797,231 | +2,633 | 0.05% | 4,446,301 |
| 2013-12-06 | 2013-12-04 | 5.689 | 794,598 | -757 | 0.05% | 4,520,249 |
| 2013-12-05 | 2013-12-03 | 5.800 | 795,355 | +4,482 | 0.05% | 4,613,272 |
| 2013-12-03 | 2013-11-29 | 5.689 | 790,873 | +3,586 | 0.05% | 4,499,058 |
| 2013-12-02 | 2013-11-28 | 5.599 | 787,287 | -1,793 | 0.05% | 4,408,405 |
| 2013-11-29 | 2013-11-27 | 5.644 | 789,080 | +8,069 | 0.05% | 4,453,652 |
| 2013-11-27 | 2013-11-25 | 5.577 | 781,011 | -1,233 | 0.05% | 4,355,839 |
| 2013-11-26 | 2013-11-22 | 5.577 | 782,244 | -4,034 | 0.05% | 4,362,716 |
| 2013-11-25 | 2013-11-21 | 5.577 | 786,278 | +4,034 | 0.05% | 4,385,214 |
| 2013-11-20 | 2013-11-18 | 5.577 | 782,244 | +4,483 | 0.05% | 4,362,716 |
| 2013-11-14 | 2013-11-12 | 5.599 | 777,761 | -14,793 | 0.05% | 4,355,064 |
| 2013-11-12 | 2013-11-08 | 5.666 | 792,554 | -2,248 | 0.05% | 4,490,940 |
| 2013-11-11 | 2013-11-07 | 5.644 | 794,802 | +2,633 | 0.05% | 4,485,947 |
| 2013-11-08 | 2013-11-06 | 5.644 | 792,169 | -4,930 | 0.05% | 4,471,086 |
| 2013-11-06 | 2013-11-04 | 5.265 | 797,099 | +3,586 | 0.05% | 4,196,613 |
| 2013-11-04 | 2013-10-31 | 5.421 | 793,513 | +616 | 0.05% | 4,301,649 |
| 2013-10-31 | 2013-10-29 | 5.399 | 792,897 | -336 | 0.05% | 4,280,621 |
| 2013-10-30 | 2013-10-28 | 5.399 | 793,233 | -4,483 | 0.05% | 4,282,435 |
| 2013-10-28 | 2013-10-24 | 5.622 | 797,716 | -896 | 0.05% | 4,484,598 |
| 2013-10-25 | 2013-10-23 | 5.533 | 798,612 | -13,448 | 0.05% | 4,418,371 |
| 2013-10-24 | 2013-10-22 | 5.533 | 812,060 | -17,930 | 0.05% | 4,492,773 |
| 2013-10-22 | 2013-10-18 | 5.533 | 829,990 | -897 | 0.06% | 4,591,972 |
| 2013-10-21 | 2013-10-17 | 5.488 | 830,887 | +4,483 | 0.06% | 4,559,863 |
| 2013-10-18 | 2013-10-16 | 5.599 | 826,404 | -90,099 | 0.06% | 4,627,440 |
| 2013-10-17 | 2013-10-15 | 5.599 | 916,503 | -19,329 | 0.06% | 5,131,949 |
| 2013-10-16 | 2013-10-11 | 5.376 | 935,832 | +459 | 0.06% | 5,031,409 |
| 2013-10-15 | 2013-10-10 | 5.243 | 935,373 | -60,066 | 0.06% | 4,903,739 |
| 2013-10-11 | 2013-10-09 | 5.287 | 995,439 | -3,153 | 0.07% | 5,263,052 |
| 2013-10-10 | 2013-10-08 | 5.466 | 998,592 | +33,354 | 0.07% | 5,457,941 |
| 2013-10-09 | 2013-10-07 | 5.599 | 965,238 | -62,252 | 0.06% | 5,404,840 |
| 2013-10-08 | 2013-10-04 | 5.287 | 1,027,490 | -12,131 | 0.07% | 5,432,511 |
| 2013-10-03 | 2013-09-30 | 4.953 | 1,039,621 | -60,388 | 0.07% | 5,148,761 |
| 2013-10-02 | 2013-09-27 | 4.975 | 1,100,009 | -10,758 | 0.07% | 5,472,374 |
| 2013-09-30 | 2013-09-26 | 4.930 | 1,110,767 | -3,138 | 0.07% | 5,476,334 |
| 2013-09-27 | 2013-09-25 | 4.930 | 1,113,905 | -4,034 | 0.07% | 5,491,805 |
| 2013-09-26 | 2013-09-24 | 4.908 | 1,117,939 | -17,931 | 0.08% | 5,486,754 |
| 2013-09-25 | 2013-09-23 | 4.886 | 1,135,870 | -4,482 | 0.08% | 5,549,418 |
| 2013-09-24 | 2013-09-19 | 4.997 | 1,140,352 | -16,586 | 0.08% | 5,698,514 |
| 2013-09-23 | 2013-09-18 | 4.930 | 1,156,938 | -2,241 | 0.08% | 5,703,967 |
| 2013-09-19 | 2013-09-17 | 4.908 | 1,159,179 | -4,482 | 0.08% | 5,689,156 |
| 2013-09-18 | 2013-09-16 | 4.774 | 1,163,661 | -897 | 0.08% | 5,555,395 |
| 2013-09-17 | 2013-09-13 | 4.729 | 1,164,558 | +9,862 | 0.08% | 5,507,718 |
| 2013-09-16 | 2013-09-12 | 4.819 | 1,154,696 | -449 | 0.08% | 5,564,115 |
| 2013-09-13 | 2013-09-11 | 4.819 | 1,155,145 | +2,242 | 0.08% | 5,566,278 |
| 2013-09-12 | 2013-09-10 | 4.819 | 1,152,903 | -6,724 | 0.08% | 5,555,475 |
| 2013-09-11 | 2013-09-09 | 4.886 | 1,159,627 | -115,486 | 0.08% | 5,665,485 |
| 2013-09-10 | 2013-09-06 | 4.618 | 1,275,113 | +17,482 | 0.09% | 5,888,351 |
| 2013-09-09 | 2013-09-05 | 4.596 | 1,257,631 | -13,448 | 0.08% | 5,779,565 |
| 2013-09-06 | 2013-09-04 | 4.596 | 1,271,079 | -17,930 | 0.09% | 5,841,366 |
| 2013-09-05 | 2013-09-03 | 4.529 | 1,289,009 | +8,965 | 0.09% | 5,837,497 |
| 2013-09-04 | 2013-09-02 | 4.596 | 1,280,044 | +4,482 | 0.09% | 5,882,566 |
| 2013-09-02 | 2013-08-29 | 4.618 | 1,275,562 | -13,447 | 0.09% | 5,890,425 |
| 2013-08-30 | 2013-08-28 | 4.573 | 1,289,009 | -78,893 | 0.09% | 5,895,009 |
| 2013-08-28 | 2013-08-26 | 4.618 | 1,367,902 | +22,413 | 0.09% | 6,316,842 |
| 2013-08-27 | 2013-08-23 | 4.729 | 1,345,489 | -7,173 | 0.09% | 6,363,421 |
| 2013-08-26 | 2013-08-22 | 4.752 | 1,352,662 | -13,447 | 0.09% | 6,427,522 |
| 2013-08-23 | 2013-08-21 | 4.851 | 1,366,109 | +38,101 | 0.09% | 6,626,340 |
| 2013-08-22 | 2013-08-20 | 4.851 | 1,328,008 | +20,144 | 0.09% | 6,441,530 |
| 2013-08-21 | 2013-08-19 | 4.918 | 1,307,864 | -2,217 | 0.09% | 6,432,339 |
| 2013-08-20 | 2013-08-16 | 4.851 | 1,310,081 | +11,082 | 0.09% | 6,354,575 |
| 2013-08-19 | 2013-08-15 | 4.896 | 1,298,999 | -31,471 | 0.09% | 6,359,433 |
| 2013-08-16 | 2013-08-13 | 4.805 | 1,330,470 | +26,595 | 0.09% | 6,393,440 |
| 2013-08-15 | 2013-08-12 | 4.941 | 1,303,875 | +121,894 | 0.09% | 6,442,137 |
| 2013-08-13 | 2013-08-09 | 5.008 | 1,181,981 | +36,790 | 0.08% | 5,919,886 |
| 2013-08-12 | 2013-08-08 | 4.941 | 1,145,191 | +142,284 | 0.08% | 5,658,117 |
| 2013-08-09 | 2013-08-07 | 5.347 | 1,002,907 | +22,162 | 0.07% | 5,362,396 |
| 2013-08-08 | 2013-08-06 | 5.302 | 980,745 | -3,989 | 0.07% | 5,199,647 |
| 2013-08-07 | 2013-08-05 | 5.279 | 984,734 | +14,219 | 0.07% | 5,198,579 |
| 2013-08-06 | 2013-08-02 | 5.302 | 970,515 | +44,325 | 0.07% | 5,145,410 |
| 2013-08-05 | 2013-08-01 | 5.324 | 926,190 | +70,034 | 0.06% | 4,931,306 |
| 2013-08-02 | 2013-07-31 | 5.392 | 856,156 | -15,514 | 0.06% | 4,616,371 |
| 2013-08-01 | 2013-07-30 | 5.144 | 871,670 | +2,216 | 0.06% | 4,483,703 |
| 2013-07-31 | 2013-07-29 | 5.189 | 869,454 | -4,433 | 0.06% | 4,511,535 |
| 2013-07-30 | 2013-07-26 | 5.347 | 873,887 | +15,514 | 0.06% | 4,672,545 |
| 2013-07-29 | 2013-07-25 | 5.392 | 858,373 | -16,843 | 0.06% | 4,628,325 |
| 2013-07-26 | 2013-07-24 | 5.415 | 875,216 | -15,595 | 0.06% | 4,738,887 |
| 2013-07-25 | 2013-07-23 | 5.347 | 890,811 | -3,546 | 0.06% | 4,763,035 |
| 2013-07-24 | 2013-07-22 | 5.279 | 894,357 | -1,773 | 0.06% | 4,721,464 |
| 2013-07-23 | 2013-07-19 | 5.324 | 896,130 | +2,660 | 0.06% | 4,771,258 |
| 2013-07-22 | 2013-07-18 | 5.347 | 893,470 | +3,549 | 0.06% | 4,777,253 |
| 2013-07-19 | 2013-07-17 | 5.505 | 889,921 | -16,375 | 0.06% | 4,898,816 |
| 2013-07-18 | 2013-07-16 | 5.392 | 906,296 | -6,170 | 0.06% | 4,886,724 |
| 2013-07-17 | 2013-07-15 | 5.392 | 912,466 | -9,733 | 0.06% | 4,919,993 |
| 2013-07-16 | 2013-07-12 | 5.211 | 922,199 | -18,236 | 0.06% | 4,806,030 |
| 2013-07-15 | 2013-07-11 | 4.986 | 940,435 | -14,890 | 0.06% | 4,688,900 |
| 2013-07-12 | 2013-07-10 | 4.963 | 955,325 | +24,414 | 0.07% | 4,741,587 |
| 2013-07-11 | 2013-07-09 | 5.031 | 930,911 | +36 | 0.06% | 4,683,418 |
| 2013-07-10 | 2013-07-08 | 5.054 | 930,875 | -1,532 | 0.06% | 4,704,238 |
| 2013-07-09 | 2013-07-05 | 5.166 | 932,407 | -7,979 | 0.06% | 4,817,158 |
| 2013-07-08 | 2013-07-04 | 5.099 | 940,386 | -41,212 | 0.06% | 4,794,733 |
| 2013-07-05 | 2013-07-03 | 4.896 | 981,598 | +24,410 | 0.07% | 4,805,552 |
| 2013-07-04 | 2013-07-02 | 5.054 | 957,188 | +31,034 | 0.07% | 4,837,212 |
| 2013-07-03 | 2013-06-28 | 5.257 | 926,154 | -35,571 | 0.06% | 4,868,431 |
| 2013-07-02 | 2013-06-27 | 5.099 | 961,725 | -224 | 0.07% | 4,903,534 |
| 2013-06-28 | 2013-06-26 | 5.076 | 961,949 | -4,358 | 0.07% | 4,882,974 |
| 2013-06-27 | 2013-06-25 | 4.963 | 966,307 | -42,325 | 0.07% | 4,796,094 |
| 2013-06-26 | 2013-06-24 | 4.851 | 1,008,632 | +18,146 | 0.07% | 4,892,390 |
| 2013-06-25 | 2013-06-21 | 4.873 | 990,486 | +11,177 | 0.07% | 4,826,718 |
| 2013-06-24 | 2013-06-20 | 4.896 | 979,309 | +4,742 | 0.07% | 4,794,346 |
| 2013-06-21 | 2013-06-19 | 5.166 | 974,567 | +24,120 | 0.07% | 5,034,972 |
| 2013-06-20 | 2013-06-18 | 5.211 | 950,447 | +7,200 | 0.06% | 4,953,244 |
| 2013-06-19 | 2013-06-17 | 5.099 | 943,247 | +3,669 | 0.06% | 4,809,321 |
| 2013-06-18 | 2013-06-14 | 4.986 | 939,578 | -91,427 | 0.06% | 4,684,627 |
| 2013-06-17 | 2013-06-13 | 4.851 | 1,031,005 | -19,069 | 0.07% | 5,000,911 |
| 2013-06-14 | 2013-06-11 | 4.941 | 1,050,074 | +74,470 | 0.07% | 5,188,166 |
| 2013-06-13 | 2013-06-10 | 5.076 | 975,604 | +44,575 | 0.07% | 4,952,289 |
| 2013-06-11 | 2013-06-07 | 4.851 | 931,029 | +17,876 | 0.06% | 4,515,975 |
| 2013-06-10 | 2013-06-06 | 4.873 | 913,153 | -27,481 | 0.06% | 4,449,869 |
| 2013-06-07 | 2013-06-05 | 4.941 | 940,634 | +173,277 | 0.06% | 4,647,449 |
| 2013-06-06 | 2013-06-04 | 4.715 | 767,357 | +66,045 | 0.07% | 3,618,209 |
| 2013-06-05 | 2013-06-03 | 5.008 | 701,312 | +74,466 | 0.07% | 3,512,482 |
| 2013-06-04 | 2013-05-31 | 5.460 | 626,846 | -23,936 | 0.06% | 3,422,363 |
| 2013-06-03 | 2013-05-30 | 5.347 | 650,782 | +15,071 | 0.06% | 3,479,636 |
| 2013-05-29 | 2013-05-27 | 5.776 | 635,711 | -11,968 | 0.06% | 3,671,551 |
| 2013-05-28 | 2013-05-24 | 5.595 | 647,679 | -28,811 | 0.06% | 3,623,776 |
| 2013-05-27 | 2013-05-23 | 5.572 | 676,490 | +52,303 | 0.06% | 3,769,712 |
| 2013-05-24 | 2013-05-22 | 5.708 | 624,187 | -3,546 | 0.06% | 3,562,748 |
| 2013-05-23 | 2013-05-21 | 5.753 | 627,733 | +444 | 0.06% | 3,611,312 |
| 2013-05-22 | 2013-05-20 | 5.753 | 627,289 | +21,276 | 0.06% | 3,608,758 |
| 2013-05-21 | 2013-05-16 | 5.866 | 606,013 | +12,854 | 0.06% | 3,554,718 |
| 2013-05-20 | 2013-05-15 | 6.091 | 593,159 | -8,422 | 0.06% | 3,613,140 |
| 2013-05-16 | 2013-05-14 | 5.933 | 601,581 | +8,865 | 0.06% | 3,569,437 |
| 2013-05-15 | 2013-05-13 | 6.204 | 592,716 | -16,843 | 0.06% | 3,677,301 |
| 2013-05-14 | 2013-05-10 | 6.182 | 609,559 | +8,865 | 0.06% | 3,768,046 |
| 2013-05-13 | 2013-05-09 | 6.159 | 600,694 | +15,513 | 0.06% | 3,699,694 |
| 2013-05-10 | 2013-05-08 | 6.249 | 585,181 | +9,752 | 0.05% | 3,656,957 |
| 2013-05-09 | 2013-05-07 | 7.609 | 575,429 | -24,822 | 0.05% | 4,378,326 |
| 2013-05-08 | 2013-05-06 | 7.609 | 600,251 | +75,746 | 0.06% | 4,567,192 |
| 2013-05-07 | 2013-05-03 | 7.335 | 524,505 | -28,955 | 0.05% | 3,847,393 |
| 2013-05-06 | 2013-05-02 | 7.087 | 553,460 | -2,413 | 0.06% | 3,922,167 |
| 2013-05-03 | 2013-04-30 | 7.012 | 555,873 | -1,609 | 0.06% | 3,897,801 |
| 2013-05-02 | 2013-04-29 | 6.888 | 557,482 | -12,065 | 0.06% | 3,839,773 |
| 2013-04-30 | 2013-04-26 | 6.987 | 569,547 | -5,228 | 0.06% | 3,979,521 |
| 2013-04-29 | 2013-04-25 | 6.962 | 574,775 | -6,435 | 0.06% | 4,001,758 |
| 2013-04-26 | 2013-04-24 | 6.987 | 581,210 | -10,858 | 0.06% | 4,061,013 |
| 2013-04-25 | 2013-04-23 | 6.838 | 592,068 | -25,337 | 0.06% | 4,048,547 |
| 2013-04-24 | 2013-04-22 | 6.888 | 617,405 | +4,424 | 0.06% | 4,252,505 |
| 2013-04-23 | 2013-04-19 | 6.863 | 612,981 | -19,706 | 0.06% | 4,206,792 |
| 2013-04-22 | 2013-04-18 | 6.739 | 632,687 | -10,456 | 0.07% | 4,263,371 |
| 2013-04-19 | 2013-04-17 | 6.664 | 643,143 | +4,021 | 0.07% | 4,285,853 |
| 2013-04-18 | 2013-04-16 | 6.813 | 639,122 | +8,848 | 0.07% | 4,354,410 |
| 2013-04-17 | 2013-04-15 | 7.221 | 630,274 | -6,033 | 0.07% | 4,550,959 |
| 2013-04-16 | 2013-04-12 | 7.348 | 636,307 | +23,244 | 0.07% | 4,675,697 |
| 2013-04-15 | 2013-04-11 | 7.272 | 613,063 | -8,623 | 0.06% | 4,457,970 |
| 2013-04-12 | 2013-04-10 | 7.399 | 621,686 | +3,920 | 0.07% | 4,599,983 |
| 2013-04-10 | 2013-04-08 | 7.425 | 617,766 | +34,098 | 0.07% | 4,586,740 |
| 2013-04-09 | 2013-04-05 | 7.425 | 583,668 | -17,245 | 0.06% | 4,333,572 |
| 2013-04-08 | 2013-04-03 | 7.654 | 600,913 | +1,568 | 0.06% | 4,599,599 |
| 2013-04-05 | 2013-04-02 | 7.578 | 599,345 | -11,758 | 0.06% | 4,541,721 |
| 2013-04-03 | 2013-03-28 | 7.374 | 611,103 | -6,271 | 0.06% | 4,506,085 |
| 2013-04-02 | 2013-03-27 | 7.297 | 617,374 | +3,527 | 0.07% | 4,505,070 |
| 2013-03-28 | 2013-03-26 | 7.272 | 613,847 | -13,326 | 0.07% | 4,463,670 |
| 2013-03-26 | 2013-03-22 | 6.991 | 627,173 | -34,098 | 0.07% | 4,384,550 |
| 2013-03-25 | 2013-03-21 | 7.119 | 661,271 | +8,623 | 0.07% | 4,707,288 |
| 2013-03-22 | 2013-03-20 | 7.119 | 652,648 | +7,391 | 0.07% | 4,645,905 |
| 2013-03-21 | 2013-03-19 | 7.144 | 645,257 | +7,838 | 0.07% | 4,609,755 |
| 2013-03-20 | 2013-03-18 | 7.246 | 637,419 | -392 | 0.07% | 4,618,814 |
| 2013-03-19 | 2013-03-15 | 7.323 | 637,811 | +13,718 | 0.07% | 4,670,475 |
| 2013-03-18 | 2013-03-14 | 7.323 | 624,093 | -8,270 | 0.07% | 4,570,022 |
| 2013-03-15 | 2013-03-13 | 7.348 | 632,363 | -10,582 | 0.07% | 4,646,715 |
| 2013-03-14 | 2013-03-12 | 7.476 | 642,945 | +3,919 | 0.07% | 4,806,496 |
| 2013-03-13 | 2013-03-11 | 7.552 | 639,026 | -19,596 | 0.07% | 4,826,112 |
| 2013-03-12 | 2013-03-08 | 7.476 | 658,622 | -12,150 | 0.07% | 4,923,693 |
| 2013-03-11 | 2013-03-07 | 7.399 | 670,772 | +16,461 | 0.07% | 4,963,180 |
| 2013-03-08 | 2013-03-06 | 7.654 | 654,311 | -10,190 | 0.07% | 5,008,326 |
| 2013-03-07 | 2013-03-05 | 7.578 | 664,501 | -12,542 | 0.07% | 5,035,461 |
| 2013-03-06 | 2013-03-04 | 7.527 | 677,043 | +11,758 | 0.07% | 5,095,953 |
| 2013-03-05 | 2013-03-01 | 7.476 | 665,285 | -15,482 | 0.07% | 4,973,504 |
| 2013-03-04 | 2013-02-28 | 7.348 | 680,767 | -43,504 | 0.07% | 5,002,397 |
| 2013-03-01 | 2013-02-27 | 6.991 | 724,271 | +6,271 | 0.08% | 5,063,360 |
| 2013-02-28 | 2013-02-26 | 6.838 | 718,000 | +784 | 0.08% | 4,909,603 |
| 2013-02-27 | 2013-02-25 | 7.144 | 717,216 | -15,678 | 0.08% | 5,123,835 |
| 2013-02-26 | 2013-02-22 | 7.119 | 732,894 | -16,853 | 0.08% | 5,217,140 |
| 2013-02-25 | 2013-02-21 | 7.144 | 749,747 | -392 | 0.08% | 5,356,238 |
| 2013-02-22 | 2013-02-20 | 7.246 | 750,139 | +21,948 | 0.08% | 5,435,597 |
| 2013-02-21 | 2013-02-19 | 7.246 | 728,191 | +21,949 | 0.08% | 5,276,559 |
| 2013-02-20 | 2013-02-18 | 7.297 | 706,242 | -43,505 | 0.08% | 5,153,552 |
| 2013-02-19 | 2013-02-15 | 6.838 | 749,747 | -14,110 | 0.08% | 5,126,685 |
| 2013-02-18 | 2013-02-14 | 6.812 | 763,857 | +19,989 | 0.08% | 5,203,678 |
| 2013-02-15 | 2013-02-08 | 6.838 | 743,868 | -27,827 | 0.08% | 5,086,485 |
| 2013-02-14 | 2013-02-07 | 6.659 | 771,695 | -90,772 | 0.08% | 5,138,937 |
| 2013-02-08 | 2013-02-06 | 6.914 | 862,467 | +19,205 | 0.09% | 5,963,468 |
| 2013-02-07 | 2013-02-05 | 6.838 | 843,262 | +784 | 0.09% | 5,766,130 |
| 2013-02-06 | 2013-02-04 | 6.914 | 842,478 | +4,311 | 0.09% | 5,825,256 |
| 2013-02-05 | 2013-02-01 | 7.016 | 838,167 | +34,882 | 0.09% | 5,880,989 |
| 2013-02-04 | 2013-01-31 | 6.914 | 803,285 | +4,703 | 0.09% | 5,554,258 |
| 2013-02-01 | 2013-01-30 | 7.016 | 798,582 | +54,871 | 0.09% | 5,603,241 |
| 2013-01-31 | 2013-01-29 | 7.016 | 743,711 | -83,678 | 0.08% | 5,218,240 |
| 2013-01-30 | 2013-01-28 | 6.685 | 827,389 | +18,617 | 0.09% | 5,530,930 |
| 2013-01-29 | 2013-01-25 | 6.736 | 808,772 | +50,167 | 0.09% | 5,447,750 |
| 2013-01-28 | 2013-01-24 | 6.863 | 758,605 | +42,721 | 0.08% | 5,206,611 |
| 2013-01-25 | 2013-01-23 | 6.812 | 715,884 | -125,811 | 0.08% | 4,876,869 |
| 2013-01-24 | 2013-01-22 | 6.889 | 841,695 | -16,069 | 0.09% | 5,798,366 |
| 2013-01-23 | 2013-01-21 | 7.093 | 857,764 | +38,802 | 0.09% | 6,084,148 |
| 2013-01-22 | 2013-01-18 | 7.068 | 818,962 | +14,893 | 0.09% | 5,788,028 |
| 2013-01-21 | 2013-01-17 | 7.170 | 804,069 | -2,352 | 0.09% | 5,764,833 |
| 2013-01-18 | 2013-01-16 | 7.195 | 806,421 | +18,029 | 0.09% | 5,802,272 |
| 2013-01-17 | 2013-01-15 | 6.430 | 788,392 | -29,003 | 0.08% | 5,069,089 |
| 2013-01-16 | 2013-01-14 | 6.455 | 817,395 | +76,035 | 0.09% | 5,276,423 |
| 2013-01-15 | 2013-01-11 | 5.715 | 741,360 | -6,662 | 0.08% | 4,237,057 |
| 2013-01-14 | 2013-01-10 | 5.690 | 748,022 | -23,516 | 0.08% | 4,256,046 |
| 2013-01-11 | 2013-01-09 | 5.792 | 771,538 | -73,292 | 0.08% | 4,468,588 |
| 2013-01-10 | 2013-01-08 | 5.333 | 844,830 | -5,487 | 0.09% | 4,505,082 |
| 2013-01-09 | 2013-01-07 | 5.205 | 850,317 | +1,176 | 0.09% | 4,425,865 |
| 2013-01-08 | 2013-01-04 | 5.179 | 849,141 | +5,487 | 0.09% | 4,398,079 |
| 2013-01-07 | 2013-01-03 | 5.154 | 843,654 | +7,838 | 0.09% | 4,348,133 |
| 2013-01-04 | 2013-01-02 | 5.333 | 835,816 | +10,191 | 0.09% | 4,457,015 |
| 2013-01-03 | 2012-12-31 | 5.358 | 825,625 | +4,703 | 0.09% | 4,423,737 |
| 2013-01-02 | 2012-12-27 | 5.486 | 820,922 | +3,135 | 0.09% | 4,503,265 |
| 2012-12-28 | 2012-12-24 | 5.230 | 817,787 | -5,879 | 0.09% | 4,277,413 |
| 2012-12-27 | 2012-12-20 | 4.924 | 823,666 | -29,395 | 0.09% | 4,055,978 |
| 2012-12-21 | 2012-12-19 | 4.720 | 853,061 | +19,597 | 0.09% | 4,026,604 |
| 2012-12-19 | 2012-12-17 | 4.593 | 833,464 | -9,798 | 0.09% | 3,827,776 |
| 2012-12-18 | 2012-12-14 | 4.618 | 843,262 | +19,596 | 0.09% | 3,894,290 |
| 2012-12-17 | 2012-12-13 | 4.618 | 823,666 | -3,919 | 0.09% | 3,803,793 |
| 2012-12-12 | 2012-12-10 | 4.644 | 827,585 | +8,231 | 0.09% | 3,843,007 |
| 2012-12-11 | 2012-12-07 | 4.542 | 819,354 | -1,568 | 0.09% | 3,721,163 |
| 2012-12-10 | 2012-12-06 | 4.593 | 820,922 | -11,758 | 0.09% | 3,770,175 |
| 2012-12-06 | 2012-12-04 | 4.465 | 832,680 | +15,285 | 0.09% | 3,717,948 |
| 2012-12-05 | 2012-12-03 | 4.414 | 817,395 | +66,629 | 0.09% | 3,607,989 |
| 2012-12-04 | 2012-11-30 | 4.414 | 750,766 | -3,919 | 0.08% | 3,313,888 |
| 2012-12-03 | 2012-11-29 | 4.363 | 754,685 | +9,798 | 0.08% | 3,292,676 |
| 2012-11-28 | 2012-11-26 | 4.388 | 744,887 | -14,110 | 0.08% | 3,268,933 |
| 2012-11-23 | 2012-11-21 | 4.491 | 758,997 | -10,190 | 0.08% | 3,408,316 |
| 2012-11-22 | 2012-11-20 | 4.414 | 769,187 | +3,920 | 0.08% | 3,395,198 |
| 2012-11-21 | 2012-11-19 | 4.440 | 765,267 | -3,920 | 0.08% | 3,397,421 |
| 2012-11-19 | 2012-11-15 | 4.491 | 769,187 | -5,487 | 0.08% | 3,454,075 |
| 2012-11-16 | 2012-11-14 | 4.286 | 774,674 | +5,487 | 0.08% | 3,320,591 |
| 2012-11-14 | 2012-11-12 | 4.337 | 769,187 | -11,366 | 0.08% | 3,336,322 |
| 2012-11-13 | 2012-11-09 | 4.337 | 780,553 | -23,516 | 0.08% | 3,385,622 |
| 2012-11-09 | 2012-11-07 | 4.465 | 804,069 | +3,919 | 0.09% | 3,590,199 |
| 2012-11-08 | 2012-11-06 | 4.491 | 800,150 | -15,677 | 0.09% | 3,593,116 |
| 2012-11-07 | 2012-11-05 | 4.593 | 815,827 | +3,919 | 0.09% | 3,746,776 |
| 2012-11-05 | 2012-11-01 | 4.567 | 811,908 | -43,112 | 0.09% | 3,708,062 |
| 2012-11-02 | 2012-10-31 | 4.567 | 855,020 | -46,249 | 0.09% | 3,904,959 |
| 2012-11-01 | 2012-10-30 | 4.414 | 901,269 | -15,677 | 0.10% | 3,978,210 |
| 2012-10-31 | 2012-10-29 | 4.388 | 916,946 | -6,663 | 0.10% | 4,024,013 |
| 2012-10-30 | 2012-10-26 | 4.286 | 923,609 | -36,450 | 0.10% | 3,958,991 |
| 2012-10-29 | 2012-10-25 | 4.440 | 960,059 | +34,099 | 0.10% | 4,262,205 |
| 2012-10-26 | 2012-10-24 | 4.593 | 925,960 | +50,559 | 0.10% | 4,252,574 |
| 2012-10-25 | 2012-10-22 | 4.516 | 875,401 | +41,545 | 0.09% | 3,953,370 |
| 2012-10-24 | 2012-10-19 | 4.542 | 833,856 | -23,516 | 0.09% | 3,787,025 |
| 2012-10-22 | 2012-10-18 | 4.644 | 857,372 | +26,652 | 0.09% | 3,981,327 |
| 2012-10-19 | 2012-10-17 | 4.414 | 830,720 | +12,541 | 0.09% | 3,666,806 |
| 2012-10-17 | 2012-10-15 | 4.184 | 818,179 | +9,799 | 0.09% | 3,423,571 |
| 2012-10-16 | 2012-10-12 | 4.159 | 808,380 | +1,959 | 0.09% | 3,361,943 |
| 2012-10-12 | 2012-10-10 | 4.210 | 806,421 | -3,919 | 0.09% | 3,394,946 |
| 2012-10-11 | 2012-10-09 | 4.210 | 810,340 | +22,732 | 0.09% | 3,411,445 |
| 2012-10-10 | 2012-10-08 | 4.159 | 787,608 | -392 | 0.08% | 3,275,555 |
| 2012-10-05 | 2012-10-03 | 3.980 | 788,000 | +51,344 | 0.08% | 3,136,447 |
| 2012-10-04 | 2012-09-28 | 3.955 | 736,656 | -35,274 | 0.08% | 2,913,289 |
| 2012-10-03 | 2012-09-27 | 3.878 | 771,930 | -27,436 | 0.08% | 2,993,702 |
| 2012-09-28 | 2012-09-26 | 3.853 | 799,366 | -39,193 | 0.09% | 3,079,709 |
| 2012-09-26 | 2012-09-24 | 3.878 | 838,559 | +7,839 | 0.09% | 3,252,103 |
| 2012-09-19 | 2012-09-17 | 3.904 | 830,720 | +16,069 | 0.09% | 3,242,898 |
| 2012-09-13 | 2012-09-11 | 3.751 | 814,651 | -7,055 | 0.09% | 3,055,456 |
| 2012-09-05 | 2012-09-03 | 3.751 | 821,706 | -1,960 | 0.09% | 3,081,917 |
| 2012-08-30 | 2012-08-28 | 3.967 | 823,666 | +13,092 | 0.09% | 3,267,291 |
| 2012-08-27 | 2012-08-23 | 3.993 | 810,574 | -22,757 | 0.09% | 3,236,374 |
| 2012-08-24 | 2012-08-22 | 3.889 | 833,331 | -3,857 | 0.09% | 3,240,814 |
| 2012-08-23 | 2012-08-21 | 3.889 | 837,188 | +772 | 0.09% | 3,255,814 |
| 2012-08-22 | 2012-08-20 | 3.889 | 836,416 | +3,857 | 0.09% | 3,252,811 |
| 2012-08-17 | 2012-08-15 | 4.045 | 832,559 | -3,857 | 0.09% | 3,367,324 |
| 2012-08-16 | 2012-08-14 | 3.993 | 836,416 | +8,485 | 0.09% | 3,339,553 |
| 2012-08-15 | 2012-08-13 | 3.993 | 827,931 | -3,857 | 0.09% | 3,305,675 |
| 2012-08-14 | 2012-08-10 | 4.019 | 831,788 | +19,285 | 0.09% | 3,342,640 |
| 2012-08-13 | 2012-08-09 | 3.863 | 812,503 | +7,714 | 0.09% | 3,138,748 |
| 2012-08-10 | 2012-08-08 | 3.837 | 804,789 | +10,029 | 0.09% | 3,088,083 |
| 2012-08-08 | 2012-08-06 | 3.837 | 794,760 | -6,172 | 0.09% | 3,049,601 |
| 2012-08-06 | 2012-08-02 | 3.785 | 800,932 | +40,114 | 0.09% | 3,031,753 |
| 2012-08-03 | 2012-08-01 | 3.811 | 760,818 | +14,271 | 0.08% | 2,899,635 |
| 2012-07-31 | 2012-07-27 | 3.837 | 746,547 | -5,786 | 0.08% | 2,864,601 |
| 2012-07-30 | 2012-07-26 | 3.811 | 752,333 | +26,999 | 0.08% | 2,867,297 |
| 2012-07-26 | 2012-07-24 | 3.837 | 725,334 | +5,786 | 0.08% | 2,783,204 |
| 2012-07-25 | 2012-07-23 | 3.811 | 719,548 | -114,940 | 0.08% | 2,742,347 |
| 2012-07-24 | 2012-07-20 | 3.941 | 834,488 | +7,714 | 0.09% | 3,288,584 |
| 2012-07-23 | 2012-07-19 | 3.941 | 826,774 | +36,256 | 0.09% | 3,258,184 |
| 2012-07-20 | 2012-07-18 | 3.915 | 790,518 | +3,857 | 0.09% | 3,094,810 |
| 2012-07-19 | 2012-07-17 | 3.915 | 786,661 | -3,471 | 0.09% | 3,079,710 |
| 2012-07-18 | 2012-07-16 | 3.941 | 790,132 | +5,014 | 0.09% | 3,113,784 |
| 2012-07-17 | 2012-07-13 | 3.889 | 785,118 | -20,442 | 0.09% | 3,053,314 |
| 2012-07-11 | 2012-07-09 | 3.604 | 805,560 | +15,814 | 0.09% | 2,903,073 |
| 2012-07-10 | 2012-07-06 | 3.682 | 789,746 | -1,929 | 0.09% | 2,907,509 |
| 2012-07-04 | 2012-06-29 | 3.630 | 791,675 | -26,999 | 0.09% | 2,873,560 |
| 2012-07-03 | 2012-06-28 | 3.526 | 818,674 | +16,200 | 0.09% | 2,886,657 |
| 2012-06-29 | 2012-06-27 | 3.656 | 802,474 | -25,457 | 0.09% | 2,933,563 |
| 2012-06-25 | 2012-06-21 | 3.656 | 827,931 | +771 | 0.09% | 3,026,624 |
| 2012-06-22 | 2012-06-20 | 3.656 | 827,160 | -3,857 | 0.09% | 3,023,806 |
| 2012-06-21 | 2012-06-19 | 3.656 | 831,017 | +1,158 | 0.09% | 3,037,906 |
| 2012-06-20 | 2012-06-18 | 3.630 | 829,859 | +15,042 | 0.09% | 3,012,157 |
| 2012-06-19 | 2012-06-15 | 3.630 | 814,817 | -55,541 | 0.09% | 2,957,559 |
| 2012-06-18 | 2012-06-14 | 3.526 | 870,358 | +11,185 | 0.09% | 3,068,896 |
| 2012-06-13 | 2012-06-11 | 3.682 | 859,173 | +17,357 | 0.09% | 3,163,110 |
| 2012-06-12 | 2012-06-08 | 3.656 | 841,816 | +23,142 | 0.09% | 3,077,383 |
| 2012-06-11 | 2012-06-07 | 3.682 | 818,674 | -46,670 | 0.09% | 3,014,009 |
| 2012-06-07 | 2012-06-05 | 3.448 | 865,344 | +771 | 0.09% | 2,983,910 |
| 2012-06-06 | 2012-06-04 | 3.422 | 864,573 | +3,857 | 0.09% | 2,958,836 |
| 2012-06-05 | 2012-06-01 | 3.474 | 860,716 | -57,856 | 0.09% | 2,990,267 |
| 2012-06-04 | 2012-05-31 | 3.396 | 918,572 | +67,884 | 0.10% | 3,119,822 |
| 2012-06-01 | 2012-05-30 | 3.319 | 850,688 | +27,385 | 0.09% | 2,823,095 |
| 2012-05-30 | 2012-05-28 | 3.396 | 823,303 | -8,099 | 0.09% | 2,796,252 |
| 2012-05-29 | 2012-05-25 | 3.293 | 831,402 | -2,700 | 0.09% | 2,737,537 |
| 2012-05-28 | 2012-05-24 | 3.293 | 834,102 | +385 | 0.09% | 2,746,428 |
| 2012-05-24 | 2012-05-22 | 3.370 | 833,717 | +15,814 | 0.09% | 2,810,006 |
| 2012-05-21 | 2012-05-17 | 3.293 | 817,903 | +3,857 | 0.09% | 2,693,090 |
| 2012-05-15 | 2012-05-11 | 3.630 | 814,046 | -3,857 | 0.09% | 2,954,760 |
| 2012-05-14 | 2012-05-10 | 3.656 | 817,903 | +2,700 | 0.09% | 2,989,966 |
| 2012-05-10 | 2012-05-08 | 3.759 | 815,203 | -6,171 | 0.09% | 3,064,637 |
| 2012-05-09 | 2012-05-07 | 3.759 | 821,374 | +96,426 | 0.09% | 3,087,836 |
| 2012-05-08 | 2012-05-04 | 3.863 | 724,948 | +772 | 0.08% | 2,800,518 |
| 2012-05-07 | 2012-05-03 | 3.941 | 724,176 | +14,656 | 0.08% | 2,853,862 |
| 2012-05-04 | 2012-05-02 | 3.967 | 709,520 | +17,743 | 0.08% | 2,814,501 |
| 2012-05-03 | 2012-04-30 | 4.395 | 691,777 | +30,856 | 0.08% | 3,040,678 |
| 2012-05-02 | 2012-04-27 | 4.395 | 660,921 | +51,488 | 0.07% | 2,905,052 |
| 2012-04-30 | 2012-04-26 | 4.341 | 609,433 | -12,531 | 0.07% | 2,645,668 |
| 2012-04-27 | 2012-04-25 | 4.314 | 621,964 | -13,268 | 0.07% | 2,683,192 |
| 2012-04-26 | 2012-04-24 | 4.287 | 635,232 | +22,482 | 0.07% | 2,723,195 |
| 2012-04-24 | 2012-04-20 | 4.368 | 612,750 | -369 | 0.07% | 2,676,693 |
| 2012-04-20 | 2012-04-18 | 4.477 | 613,119 | -7,371 | 0.07% | 2,744,846 |
| 2012-04-19 | 2012-04-17 | 4.368 | 620,490 | -21,745 | 0.07% | 2,710,504 |
| 2012-04-18 | 2012-04-16 | 4.368 | 642,235 | -7,003 | 0.07% | 2,805,493 |
| 2012-04-17 | 2012-04-13 | 4.395 | 649,238 | -2,580 | 0.07% | 2,853,700 |
| 2012-04-16 | 2012-04-12 | 4.395 | 651,818 | +1,843 | 0.07% | 2,865,040 |
| 2012-04-12 | 2012-04-10 | 4.341 | 649,975 | -1,843 | 0.07% | 2,821,668 |
| 2012-04-11 | 2012-04-05 | 4.368 | 651,818 | -15,848 | 0.07% | 2,847,355 |
| 2012-04-10 | 2012-04-03 | 4.314 | 667,666 | +5,160 | 0.08% | 2,880,353 |
| 2012-04-05 | 2012-04-02 | 4.206 | 662,506 | -105,409 | 0.08% | 2,786,191 |
| 2012-04-03 | 2012-03-30 | 4.233 | 767,915 | +36,119 | 0.09% | 3,250,327 |
| 2012-03-30 | 2012-03-28 | 4.287 | 731,796 | +96,932 | 0.08% | 3,137,158 |
| 2012-03-29 | 2012-03-27 | 4.341 | 634,864 | +4,423 | 0.07% | 2,756,069 |
| 2012-03-28 | 2012-03-26 | 4.395 | 630,441 | -98,406 | 0.07% | 2,771,078 |
| 2012-03-27 | 2012-03-23 | 4.395 | 728,847 | +3,686 | 0.08% | 3,203,618 |
| 2012-03-26 | 2012-03-22 | 4.450 | 725,161 | -3,686 | 0.08% | 3,226,767 |
| 2012-03-23 | 2012-03-21 | 4.477 | 728,847 | -8,846 | 0.08% | 3,262,944 |
| 2012-03-22 | 2012-03-20 | 4.585 | 737,693 | -3,685 | 0.08% | 3,382,608 |
| 2012-03-16 | 2012-03-14 | 4.721 | 741,378 | +20,271 | 0.08% | 3,500,082 |
| 2012-03-15 | 2012-03-13 | 4.802 | 721,107 | +7,371 | 0.08% | 3,463,078 |
| 2012-03-13 | 2012-03-09 | 4.721 | 713,736 | -14,742 | 0.08% | 3,369,583 |
| 2012-03-12 | 2012-03-08 | 4.721 | 728,478 | +17,691 | 0.08% | 3,439,181 |
| 2012-03-09 | 2012-03-07 | 4.667 | 710,787 | +9,582 | 0.08% | 3,317,090 |
| 2012-03-08 | 2012-03-06 | 4.748 | 701,205 | +5,212 | 0.08% | 3,329,449 |
| 2012-03-07 | 2012-03-05 | 4.857 | 695,993 | +369 | 0.08% | 3,380,238 |
| 2012-03-06 | 2012-03-02 | 4.965 | 695,624 | -13,268 | 0.08% | 3,453,941 |
| 2012-03-05 | 2012-03-01 | 4.748 | 708,892 | -23,957 | 0.08% | 3,365,948 |
| 2012-03-02 | 2012-02-29 | 4.830 | 732,849 | +54,547 | 0.08% | 3,539,353 |
| 2012-03-01 | 2012-02-28 | 4.721 | 678,302 | +3,686 | 0.08% | 3,202,297 |
| 2012-02-29 | 2012-02-27 | 4.775 | 674,616 | -22,114 | 0.08% | 3,221,504 |
| 2012-02-28 | 2012-02-24 | 4.830 | 696,730 | -15,848 | 0.08% | 3,364,913 |
| 2012-02-24 | 2012-02-22 | 4.884 | 712,578 | +22,482 | 0.08% | 3,480,120 |
| 2012-02-23 | 2012-02-21 | 4.694 | 690,096 | +2,949 | 0.08% | 3,239,254 |
| 2012-02-22 | 2012-02-20 | 4.694 | 687,147 | -3,317 | 0.08% | 3,225,411 |
| 2012-02-21 | 2012-02-17 | 4.694 | 690,464 | +6,634 | 0.08% | 3,240,981 |
| 2012-02-17 | 2012-02-15 | 4.613 | 683,830 | +7,371 | 0.08% | 3,154,179 |
| 2012-02-16 | 2012-02-14 | 4.504 | 676,459 | -368 | 0.08% | 3,046,765 |
| 2012-02-15 | 2012-02-13 | 4.558 | 676,827 | +3,685 | 0.08% | 3,085,150 |
| 2012-02-14 | 2012-02-10 | 4.558 | 673,142 | +7,371 | 0.08% | 3,068,353 |
| 2012-02-13 | 2012-02-09 | 4.802 | 665,771 | +7,372 | 0.08% | 3,197,330 |
| 2012-02-10 | 2012-02-08 | 4.585 | 658,399 | +11,057 | 0.07% | 3,019,014 |
| 2012-02-09 | 2012-02-07 | 4.477 | 647,342 | +3,685 | 0.07% | 2,898,058 |
| 2012-02-08 | 2012-02-06 | 4.531 | 643,657 | +14,006 | 0.07% | 2,916,489 |
| 2012-02-06 | 2012-02-02 | 4.477 | 629,651 | +2,211 | 0.07% | 2,818,858 |
| 2012-02-02 | 2012-01-31 | 4.423 | 627,440 | -6,634 | 0.07% | 2,774,911 |
| 2012-01-30 | 2012-01-26 | 4.585 | 634,074 | +68,552 | 0.07% | 2,907,475 |
| 2012-01-19 | 2012-01-17 | 4.613 | 565,522 | -4,791 | 0.06% | 2,608,481 |
| 2012-01-13 | 2012-01-11 | 4.531 | 570,313 | -32,065 | 0.06% | 2,584,158 |
| 2012-01-05 | 2012-01-03 | 4.368 | 602,378 | -2,211 | 0.07% | 2,631,384 |
| 2011-12-29 | 2011-12-23 | 4.314 | 604,589 | +2,211 | 0.07% | 2,608,235 |
| 2011-12-23 | 2011-12-21 | 4.368 | 602,378 | +12,531 | 0.07% | 2,631,384 |
| 2011-12-16 | 2011-12-14 | 4.368 | 589,847 | -5,528 | 0.07% | 2,576,645 |
| 2011-12-14 | 2011-12-12 | 4.341 | 595,375 | +6,265 | 0.07% | 2,584,639 |
| 2011-12-13 | 2011-12-09 | 4.504 | 589,110 | +2,433 | 0.07% | 2,653,346 |
| 2011-12-09 | 2011-12-07 | 4.558 | 586,677 | -50,493 | 0.07% | 2,674,223 |
| 2011-12-07 | 2011-12-05 | 4.613 | 637,170 | -5,897 | 0.07% | 2,938,959 |
| 2011-12-06 | 2011-12-02 | 4.477 | 643,067 | +56,390 | 0.07% | 2,878,919 |
| 2011-12-05 | 2011-12-01 | 4.531 | 586,677 | +3,317 | 0.07% | 2,658,305 |
| 2011-12-02 | 2011-11-30 | 4.531 | 583,360 | -18,428 | 0.07% | 2,643,276 |
| 2011-12-01 | 2011-11-29 | 4.558 | 601,788 | -7,371 | 0.07% | 2,743,103 |
| 2011-11-30 | 2011-11-28 | 4.558 | 609,159 | -5,529 | 0.07% | 2,776,702 |
| 2011-11-29 | 2011-11-25 | 4.450 | 614,688 | +3,686 | 0.07% | 2,735,193 |
| 2011-11-25 | 2011-11-23 | 4.450 | 611,002 | +49,387 | 0.07% | 2,718,791 |
| 2011-11-24 | 2011-11-22 | 4.694 | 561,615 | +23,588 | 0.06% | 2,636,174 |
| 2011-11-23 | 2011-11-21 | 4.640 | 538,027 | +12,900 | 0.06% | 2,496,258 |
| 2011-11-22 | 2011-11-18 | 4.857 | 525,127 | -66,341 | 0.06% | 2,550,391 |
| 2011-11-21 | 2011-11-17 | 4.667 | 591,468 | -18,060 | 0.07% | 2,760,254 |
| 2011-11-18 | 2011-11-16 | 4.450 | 609,528 | +369 | 0.07% | 2,712,232 |
| 2011-11-17 | 2011-11-15 | 4.558 | 609,159 | +14,742 | 0.07% | 2,776,702 |
| 2011-11-11 | 2011-11-09 | 4.613 | 594,417 | -369 | 0.07% | 2,741,760 |
| 2011-11-08 | 2011-11-04 | 4.694 | 594,786 | -36,856 | 0.07% | 2,791,876 |
| 2011-11-07 | 2011-11-03 | 4.585 | 631,642 | +5,160 | 0.07% | 2,896,323 |
| 2011-11-04 | 2011-11-02 | 4.640 | 626,482 | +75,924 | 0.07% | 2,906,659 |
| 2011-11-02 | 2011-10-31 | 4.748 | 550,558 | -44,228 | 0.06% | 2,614,150 |
| 2011-11-01 | 2011-10-28 | 4.748 | 594,786 | +77,399 | 0.07% | 2,824,152 |
| 2011-10-31 | 2011-10-27 | 4.477 | 517,387 | -18,060 | 0.06% | 2,316,268 |
| 2011-10-28 | 2011-10-26 | 4.314 | 535,447 | -7,371 | 0.06% | 2,309,952 |
| 2011-10-27 | 2011-10-25 | 4.287 | 542,818 | +16,954 | 0.06% | 2,327,023 |
| 2011-10-26 | 2011-10-24 | 4.178 | 525,864 | -36,857 | 0.06% | 2,197,270 |
| 2011-10-20 | 2011-10-18 | 4.097 | 562,721 | -43,121 | 0.06% | 2,305,470 |
| 2011-10-19 | 2011-10-17 | 4.287 | 605,842 | -11,057 | 0.07% | 2,597,202 |
| 2011-10-18 | 2011-10-14 | 4.287 | 616,899 | -1,106 | 0.07% | 2,644,603 |
| 2011-10-14 | 2011-10-12 | 4.260 | 618,005 | +3,686 | 0.07% | 2,632,576 |
| 2011-10-13 | 2011-10-11 | 4.287 | 614,319 | -4,054 | 0.07% | 2,633,543 |
| 2011-10-11 | 2011-10-07 | 4.097 | 618,373 | -44,228 | 0.07% | 2,533,476 |
| 2011-10-10 | 2011-10-06 | 3.799 | 662,601 | +31,696 | 0.08% | 2,516,920 |
| 2011-10-07 | 2011-10-04 | 3.527 | 630,905 | +16,217 | 0.07% | 2,225,341 |
| 2011-10-06 | 2011-10-03 | 3.880 | 614,688 | +53,073 | 0.07% | 2,384,954 |
| 2011-10-03 | 2011-09-28 | 4.260 | 561,615 | +3,686 | 0.06% | 2,392,366 |
| 2011-09-30 | 2011-09-27 | 4.395 | 557,929 | -10,320 | 0.06% | 2,452,355 |
| 2011-09-28 | 2011-09-26 | 4.016 | 568,249 | -33,908 | 0.06% | 2,281,864 |
| 2011-09-26 | 2011-09-22 | 4.450 | 602,157 | -19,534 | 0.07% | 2,679,433 |
| 2011-09-23 | 2011-09-21 | 4.721 | 621,691 | -12,899 | 0.07% | 2,935,034 |
| 2011-09-22 | 2011-09-20 | 4.613 | 634,590 | -26,537 | 0.07% | 2,927,059 |
| 2011-09-21 | 2011-09-19 | 4.531 | 661,127 | -7,740 | 0.08% | 2,995,647 |
| 2011-09-20 | 2011-09-16 | 4.802 | 668,867 | +4,055 | 0.08% | 3,212,198 |
| 2011-09-19 | 2011-09-15 | 4.884 | 664,812 | -1,106 | 0.08% | 3,246,838 |
| 2011-09-16 | 2011-09-14 | 4.830 | 665,918 | +11,057 | 0.08% | 3,216,104 |
| 2011-09-15 | 2011-09-12 | 4.775 | 654,861 | -5,529 | 0.07% | 3,127,167 |
| 2011-09-14 | 2011-09-09 | 4.992 | 660,390 | -3,685 | 0.08% | 3,296,914 |
| 2011-09-12 | 2011-09-08 | 5.020 | 664,075 | -11,426 | 0.08% | 3,333,329 |
| 2011-09-09 | 2011-09-07 | 5.209 | 675,501 | +40,174 | 0.08% | 3,518,978 |
| 2011-09-08 | 2011-09-06 | 4.748 | 635,327 | -25,800 | 0.07% | 3,016,648 |
| 2011-09-05 | 2011-09-01 | 4.884 | 661,127 | -7,371 | 0.08% | 3,228,841 |
| 2011-09-02 | 2011-08-31 | 4.802 | 668,498 | -48,650 | 0.08% | 3,210,426 |
| 2011-09-01 | 2011-08-30 | 4.775 | 717,148 | +5,528 | 0.08% | 3,424,607 |
| 2011-08-31 | 2011-08-29 | 4.938 | 711,620 | -36,856 | 0.08% | 3,514,057 |
| 2011-08-30 | 2011-08-26 | 4.679 | 748,476 | -41,058 | 0.09% | 3,501,798 |
| 2011-08-29 | 2011-08-25 | 4.211 | 789,534 | +4,606 | 0.09% | 3,324,501 |
| 2011-08-26 | 2011-08-24 | 3.991 | 784,928 | -20,711 | 0.09% | 3,132,291 |
| 2011-08-25 | 2011-08-23 | 3.936 | 805,639 | +16,351 | 0.09% | 3,170,595 |
| 2011-08-24 | 2011-08-22 | 3.908 | 789,288 | +8,357 | 0.09% | 3,084,523 |
| 2011-08-23 | 2011-08-19 | 4.073 | 780,931 | -1,453 | 0.09% | 3,180,816 |
| 2011-08-22 | 2011-08-18 | 4.238 | 782,384 | -6,541 | 0.09% | 3,315,927 |
| 2011-08-19 | 2011-08-17 | 4.293 | 788,925 | +13,081 | 0.09% | 3,387,073 |
| 2011-08-18 | 2011-08-16 | 4.348 | 775,844 | -88,296 | 0.09% | 3,373,617 |
| 2011-08-17 | 2011-08-15 | 4.211 | 864,140 | -2,544 | 0.10% | 3,638,646 |
| 2011-08-16 | 2011-08-12 | 3.770 | 866,684 | +30,886 | 0.10% | 3,267,726 |
| 2011-08-15 | 2011-08-11 | 3.495 | 835,798 | -363 | 0.10% | 2,921,254 |
| 2011-08-12 | 2011-08-10 | 3.385 | 836,161 | +3,633 | 0.10% | 2,830,475 |
| 2011-08-11 | 2011-08-09 | 3.413 | 832,528 | +64,678 | 0.10% | 2,841,089 |
| 2011-08-09 | 2011-08-05 | 4.018 | 767,850 | -4,724 | 0.09% | 3,085,272 |
| 2011-08-08 | 2011-08-04 | 4.266 | 772,574 | +19,985 | 0.09% | 3,295,612 |
| 2011-08-05 | 2011-08-03 | 4.596 | 752,589 | +7,994 | 0.09% | 3,458,904 |
| 2011-08-04 | 2011-08-02 | 4.871 | 744,595 | +1,090 | 0.09% | 3,627,084 |
| 2011-08-03 | 2011-08-01 | 4.981 | 743,505 | +40,696 | 0.09% | 3,703,622 |
| 2011-08-02 | 2011-07-29 | 5.036 | 702,809 | +4,724 | 0.08% | 3,539,587 |
| 2011-07-29 | 2011-07-27 | 4.981 | 698,085 | -6,177 | 0.08% | 3,477,372 |
| 2011-07-28 | 2011-07-26 | 4.761 | 704,262 | +18,168 | 0.08% | 3,353,085 |
| 2011-07-27 | 2011-07-25 | 4.679 | 686,094 | +13,081 | 0.08% | 3,209,939 |
| 2011-07-26 | 2011-07-22 | 4.761 | 673,013 | +7,267 | 0.08% | 3,204,305 |
| 2011-07-22 | 2011-07-20 | 4.734 | 665,746 | -8,721 | 0.08% | 3,151,383 |
| 2011-07-20 | 2011-07-18 | 4.871 | 674,467 | -2,907 | 0.08% | 3,285,475 |
| 2011-07-19 | 2011-07-15 | 4.899 | 677,374 | +11,991 | 0.08% | 3,318,278 |
| 2011-07-18 | 2011-07-14 | 5.339 | 665,383 | +364 | 0.08% | 3,552,529 |
| 2011-07-15 | 2011-07-13 | 5.201 | 665,019 | +1,816 | 0.08% | 3,459,076 |
| 2011-07-14 | 2011-07-12 | 5.119 | 663,203 | +13,081 | 0.08% | 3,394,874 |
| 2011-07-13 | 2011-07-11 | 5.587 | 650,122 | -3,633 | 0.07% | 3,632,078 |
| 2011-07-12 | 2011-07-08 | 5.587 | 653,755 | +7,267 | 0.08% | 3,652,374 |
| 2011-07-08 | 2011-07-06 | 5.779 | 646,488 | +363 | 0.07% | 3,736,319 |
| 2011-07-07 | 2011-07-05 | 5.807 | 646,125 | +7,267 | 0.07% | 3,752,003 |
| 2011-07-06 | 2011-07-04 | 5.889 | 638,858 | -1,816 | 0.07% | 3,762,551 |
| 2011-07-05 | 2011-06-30 | 5.834 | 640,674 | +5,450 | 0.07% | 3,737,982 |
| 2011-06-28 | 2011-06-24 | 5.642 | 635,224 | +15,988 | 0.07% | 3,583,810 |
| 2011-06-27 | 2011-06-23 | 5.504 | 619,236 | +1,090 | 0.07% | 3,408,399 |
| 2011-06-24 | 2011-06-22 | 5.587 | 618,146 | -8,721 | 0.07% | 3,453,435 |
| 2011-06-23 | 2011-06-21 | 5.614 | 626,867 | -3,270 | 0.07% | 3,519,410 |
| 2011-06-22 | 2011-06-20 | 5.587 | 630,137 | -8,721 | 0.07% | 3,520,426 |
| 2011-06-21 | 2011-06-17 | 5.614 | 638,858 | +6,541 | 0.07% | 3,586,730 |
| 2011-06-20 | 2011-06-16 | 5.669 | 632,317 | -363 | 0.07% | 3,584,811 |
| 2011-06-17 | 2011-06-15 | 5.807 | 632,680 | +16,714 | 0.07% | 3,673,929 |
| 2011-06-16 | 2011-06-14 | 6.000 | 615,966 | +363 | 0.07% | 3,695,536 |
| 2011-06-15 | 2011-06-13 | 5.917 | 615,603 | -363 | 0.07% | 3,642,532 |
| 2011-06-03 | 2011-06-01 | 6.055 | 615,966 | +1,817 | 0.07% | 3,729,440 |
| 2011-05-27 | 2011-05-25 | 5.862 | 614,149 | -1,817 | 0.07% | 3,600,125 |
| 2011-05-26 | 2011-05-24 | 5.972 | 615,966 | -3,634 | 0.07% | 3,678,584 |
| 2011-05-25 | 2011-05-23 | 5.889 | 619,600 | -10,537 | 0.07% | 3,649,131 |
| 2011-05-20 | 2011-05-18 | 6.055 | 630,137 | -3,634 | 0.07% | 3,815,240 |
| 2011-05-17 | 2011-05-13 | 6.110 | 633,771 | -8,357 | 0.07% | 3,872,127 |
| 2011-05-16 | 2011-05-12 | 6.055 | 642,128 | +1,817 | 0.07% | 3,887,841 |
| 2011-05-12 | 2011-05-09 | 6.110 | 640,311 | +363 | 0.07% | 3,912,084 |
| 2011-05-09 | 2011-05-05 | 6.000 | 639,948 | -13,807 | 0.07% | 3,839,418 |
| 2011-05-06 | 2011-05-04 | 5.779 | 653,755 | -7,267 | 0.08% | 3,778,318 |
| 2011-05-05 | 2011-05-03 | 5.862 | 661,022 | -1,091 | 0.08% | 3,874,893 |
| 2011-05-03 | 2011-04-28 | 6.137 | 662,113 | +18,895 | 0.08% | 4,063,509 |
| 2011-04-29 | 2011-04-27 | 6.192 | 643,218 | +6,904 | 0.07% | 3,982,951 |
| 2011-04-28 | 2011-04-26 | 6.440 | 636,314 | -9,447 | 0.07% | 4,097,808 |
| 2011-04-27 | 2011-04-21 | 6.550 | 645,761 | -364 | 0.07% | 4,229,733 |
| 2011-04-26 | 2011-04-20 | 6.550 | 646,125 | +3,634 | 0.07% | 4,232,118 |
| 2011-04-20 | 2011-04-18 | 6.660 | 642,491 | -2,907 | 0.07% | 4,279,043 |
| 2011-04-19 | 2011-04-15 | 6.798 | 645,398 | -2,180 | 0.07% | 4,387,214 |
| 2011-04-18 | 2011-04-14 | 6.688 | 647,578 | -47,237 | 0.07% | 4,330,745 |
| 2011-04-15 | 2011-04-13 | 6.605 | 694,815 | -6,540 | 0.08% | 4,589,281 |
| 2011-04-14 | 2011-04-12 | 7.054 | 701,355 | -8,721 | 0.08% | 4,947,263 |
| 2011-04-13 | 2011-04-11 | 7.026 | 710,076 | -36,585 | 0.08% | 4,988,664 |
| 2011-04-12 | 2011-04-08 | 6.884 | 746,661 | +82,954 | 0.09% | 5,139,933 |
| 2011-04-11 | 2011-04-07 | 6.912 | 663,707 | +10,590 | 0.08% | 4,587,689 |
| 2011-04-08 | 2011-04-06 | 6.997 | 653,117 | +53,303 | 0.08% | 4,569,994 |
| 2011-04-07 | 2011-04-04 | 7.082 | 599,814 | -7,060 | 0.07% | 4,247,998 |
| 2011-04-06 | 2011-04-01 | 7.082 | 606,874 | +28,240 | 0.07% | 4,297,998 |
| 2011-04-01 | 2011-03-30 | 7.111 | 578,634 | +353 | 0.07% | 4,114,389 |
| 2011-03-30 | 2011-03-28 | 7.054 | 578,281 | -4,589 | 0.07% | 4,079,115 |
| 2011-03-28 | 2011-03-24 | 7.054 | 582,870 | -25,063 | 0.07% | 4,111,485 |
| 2011-03-25 | 2011-03-23 | 6.941 | 607,933 | +1,412 | 0.07% | 4,219,388 |
| 2011-03-24 | 2011-03-22 | 6.997 | 606,521 | +26,828 | 0.07% | 4,243,952 |
| 2011-03-23 | 2011-03-21 | 7.111 | 579,693 | -12,002 | 0.07% | 4,121,919 |
| 2011-03-22 | 2011-03-18 | 7.167 | 591,695 | -8,119 | 0.07% | 4,240,784 |
| 2011-03-18 | 2011-03-16 | 7.139 | 599,814 | +3,530 | 0.07% | 4,281,982 |
| 2011-03-17 | 2011-03-15 | 7.082 | 596,284 | +10,590 | 0.07% | 4,222,998 |
| 2011-03-16 | 2011-03-14 | 7.139 | 585,694 | -14,120 | 0.07% | 4,181,182 |
| 2011-03-15 | 2011-03-11 | 7.196 | 599,814 | +6,354 | 0.07% | 4,315,966 |
| 2011-03-14 | 2011-03-10 | 7.309 | 593,460 | +7,060 | 0.07% | 4,337,494 |
| 2011-03-11 | 2011-03-09 | 7.365 | 586,400 | +1,765 | 0.07% | 4,319,118 |
| 2011-03-09 | 2011-03-07 | 7.111 | 584,635 | +2,824 | 0.07% | 4,157,060 |
| 2011-03-08 | 2011-03-04 | 7.196 | 581,811 | -41,266 | 0.07% | 4,186,425 |
| 2011-03-07 | 2011-03-03 | 7.054 | 623,077 | -1,412 | 0.07% | 4,395,100 |
| 2011-03-03 | 2011-03-01 | 7.139 | 624,489 | +7,413 | 0.07% | 4,458,133 |
| 2011-03-02 | 2011-02-28 | 7.026 | 617,076 | +10,237 | 0.07% | 4,335,289 |
| 2011-03-01 | 2011-02-25 | 7.167 | 606,839 | -12,355 | 0.07% | 4,349,324 |
| 2011-02-28 | 2011-02-24 | 7.280 | 619,194 | +7,060 | 0.07% | 4,508,038 |
| 2011-02-25 | 2011-02-23 | 7.337 | 612,134 | -5,295 | 0.07% | 4,491,320 |
| 2011-02-24 | 2011-02-22 | 7.139 | 617,429 | +23,651 | 0.07% | 4,407,733 |
| 2011-02-23 | 2011-02-21 | 7.649 | 593,778 | -1,412 | 0.07% | 4,541,670 |
| 2011-02-22 | 2011-02-18 | 7.875 | 595,190 | -21,533 | 0.07% | 4,687,358 |
| 2011-02-21 | 2011-02-17 | 7.620 | 616,723 | -25,416 | 0.07% | 4,699,700 |
| 2011-02-18 | 2011-02-16 | 7.394 | 642,139 | +9,884 | 0.08% | 4,747,853 |
| 2011-02-17 | 2011-02-15 | 7.620 | 632,255 | -20,121 | 0.08% | 4,818,061 |
| 2011-02-16 | 2011-02-14 | 7.422 | 652,376 | +3,530 | 0.08% | 4,842,024 |
| 2011-02-15 | 2011-02-11 | 7.365 | 648,846 | -15,532 | 0.08% | 4,779,062 |
| 2011-02-11 | 2011-02-09 | 6.941 | 664,378 | +2,118 | 0.08% | 4,611,148 |
| 2011-02-10 | 2011-02-08 | 6.969 | 662,260 | -2,471 | 0.08% | 4,615,209 |
| 2011-02-09 | 2011-02-07 | 6.856 | 664,731 | -1,059 | 0.08% | 4,557,105 |
| 2011-02-08 | 2011-02-02 | 6.997 | 665,790 | -19,767 | 0.08% | 4,658,670 |
| 2011-02-01 | 2011-01-28 | 6.912 | 685,557 | +3,529 | 0.08% | 4,738,721 |
| 2011-01-28 | 2011-01-26 | 6.856 | 682,028 | +1,765 | 0.08% | 4,675,685 |
| 2011-01-26 | 2011-01-24 | 6.969 | 680,263 | +3,530 | 0.08% | 4,740,669 |
| 2011-01-25 | 2011-01-21 | 7.026 | 676,733 | -4,236 | 0.08% | 4,754,411 |
| 2011-01-24 | 2011-01-20 | 7.026 | 680,969 | -3,529 | 0.08% | 4,784,171 |
| 2011-01-21 | 2011-01-19 | 7.111 | 684,498 | +3,529 | 0.08% | 4,867,138 |
| 2011-01-20 | 2011-01-18 | 7.082 | 680,969 | -3,529 | 0.08% | 4,822,753 |
| 2011-01-19 | 2011-01-17 | 7.026 | 684,498 | -4,589 | 0.08% | 4,808,965 |
| 2011-01-14 | 2011-01-12 | 7.196 | 689,087 | +3,530 | 0.08% | 4,958,331 |
| 2011-01-13 | 2011-01-11 | 7.196 | 685,557 | +3,529 | 0.08% | 4,932,931 |
| 2011-01-12 | 2011-01-10 | 7.280 | 682,028 | +14,826 | 0.08% | 4,965,501 |
| 2011-01-11 | 2011-01-07 | 7.564 | 667,202 | +22,945 | 0.08% | 5,046,570 |
| 2011-01-10 | 2011-01-06 | 7.875 | 644,257 | -37,771 | 0.08% | 5,073,780 |
| 2011-01-07 | 2011-01-05 | 7.394 | 682,028 | -25,415 | 0.08% | 5,042,785 |
| 2011-01-06 | 2011-01-04 | 7.082 | 707,443 | +4,589 | 0.08% | 5,010,247 |
| 2011-01-05 | 2011-01-03 | 7.026 | 702,854 | +7,060 | 0.08% | 4,937,925 |
| 2011-01-04 | 2010-12-31 | 7.026 | 695,794 | -7,766 | 0.08% | 4,888,325 |
| 2010-12-23 | 2010-12-21 | 6.912 | 703,560 | -3,530 | 0.08% | 4,863,161 |
| 2010-12-20 | 2010-12-16 | 6.799 | 707,090 | +20,827 | 0.08% | 4,807,438 |
| 2010-12-16 | 2010-12-14 | 7.139 | 686,263 | -1,765 | 0.08% | 4,899,129 |
| 2010-12-15 | 2010-12-13 | 7.111 | 688,028 | +5,294 | 0.08% | 4,892,238 |
| 2010-12-14 | 2010-12-10 | 7.139 | 682,734 | -19,767 | 0.08% | 4,873,936 |
| 2010-12-13 | 2010-12-09 | 7.252 | 702,501 | +32,475 | 0.08% | 5,094,653 |
| 2010-12-10 | 2010-12-08 | 7.337 | 670,026 | -37,417 | 0.08% | 4,916,082 |
| 2010-12-09 | 2010-12-07 | 7.365 | 707,443 | -16,944 | 0.08% | 5,210,657 |
| 2010-12-08 | 2010-12-06 | 7.196 | 724,387 | +8,825 | 0.09% | 5,212,332 |
| 2010-12-07 | 2010-12-03 | 7.252 | 715,562 | +10,943 | 0.08% | 5,189,374 |
| 2010-12-06 | 2010-12-02 | 7.422 | 704,619 | -19,415 | 0.08% | 5,229,779 |
| 2010-12-03 | 2010-12-01 | 7.224 | 724,034 | +7,060 | 0.09% | 5,230,303 |
| 2010-12-02 | 2010-11-30 | 7.224 | 716,974 | -20,121 | 0.09% | 5,179,303 |
| 2010-12-01 | 2010-11-29 | 7.309 | 737,095 | +26,828 | 0.09% | 5,387,297 |
| 2010-11-30 | 2010-11-26 | 7.309 | 710,267 | +10,237 | 0.08% | 5,191,215 |
| 2010-11-29 | 2010-11-25 | 7.507 | 700,030 | +2,118 | 0.08% | 5,255,212 |
| 2010-11-26 | 2010-11-24 | 7.592 | 697,912 | -23,298 | 0.08% | 5,298,625 |
| 2010-11-25 | 2010-11-23 | 6.969 | 721,210 | +12,355 | 0.09% | 5,026,024 |
| 2010-11-23 | 2010-11-19 | 7.082 | 708,855 | -38,124 | 0.08% | 5,020,247 |
| 2010-11-22 | 2010-11-18 | 7.026 | 746,979 | +2,824 | 0.09% | 5,247,927 |
| 2010-11-19 | 2010-11-17 | 7.026 | 744,155 | +5,295 | 0.09% | 5,228,087 |
| 2010-11-18 | 2010-11-16 | 7.196 | 738,860 | -3,530 | 0.09% | 5,316,473 |
| 2010-11-17 | 2010-11-15 | 7.196 | 742,390 | +7,060 | 0.09% | 5,341,873 |
| 2010-11-16 | 2010-11-12 | 7.111 | 735,330 | -33,535 | 0.09% | 5,228,580 |
| 2010-11-15 | 2010-11-11 | 7.309 | 768,865 | +46,949 | 0.09% | 5,619,498 |
| 2010-11-12 | 2010-11-10 | 7.365 | 721,916 | -26,122 | 0.09% | 5,317,258 |
| 2010-11-11 | 2010-11-09 | 7.365 | 748,038 | -4,589 | 0.09% | 5,509,659 |
| 2010-11-10 | 2010-11-08 | 7.337 | 752,627 | +10,237 | 0.09% | 5,522,138 |
| 2010-11-09 | 2010-11-05 | 7.507 | 742,390 | -353 | 0.09% | 5,573,214 |
| 2010-11-08 | 2010-11-04 | 7.535 | 742,743 | -36,006 | 0.09% | 5,596,905 |
| 2010-11-05 | 2010-11-03 | 7.394 | 778,749 | +50,832 | 0.09% | 5,757,921 |
| 2010-11-04 | 2010-11-02 | 7.450 | 727,917 | +1,765 | 0.09% | 5,423,321 |
| 2010-11-03 | 2010-11-01 | 7.365 | 726,152 | +50,125 | 0.09% | 5,348,458 |
| 2010-11-02 | 2010-10-29 | 7.592 | 676,027 | +2,118 | 0.08% | 5,132,472 |
| 2010-10-29 | 2010-10-27 | 7.620 | 673,909 | +10,237 | 0.08% | 5,135,482 |
| 2010-10-28 | 2010-10-26 | 7.762 | 663,672 | +69,894 | 0.08% | 5,151,477 |
| 2010-10-27 | 2010-10-25 | 7.904 | 593,778 | +2,118 | 0.07% | 4,693,059 |
| 2010-10-26 | 2010-10-22 | 7.932 | 591,660 | -9,884 | 0.07% | 4,693,080 |
| 2010-10-25 | 2010-10-21 | 7.989 | 601,544 | -52,950 | 0.07% | 4,805,562 |
| 2010-10-22 | 2010-10-20 | 7.847 | 654,494 | +120,020 | 0.08% | 5,135,860 |
| 2010-10-21 | 2010-10-19 | 8.159 | 534,474 | -34,276 | 0.06% | 4,360,605 |
| 2010-10-20 | 2010-10-18 | 7.762 | 568,750 | +20,120 | 0.07% | 4,414,685 |
| 2010-10-19 | 2010-10-15 | 7.819 | 548,630 | -67,422 | 0.07% | 4,289,596 |
| 2010-10-18 | 2010-10-14 | 7.819 | 616,052 | +3,530 | 0.07% | 4,816,751 |
| 2010-10-15 | 2010-10-13 | 7.705 | 612,522 | +18,356 | 0.07% | 4,719,743 |
| 2010-10-14 | 2010-10-12 | 7.734 | 594,166 | -1,412 | 0.07% | 4,595,134 |
| 2010-10-13 | 2010-10-11 | 7.677 | 595,578 | +11,649 | 0.07% | 4,572,310 |
| 2010-10-12 | 2010-10-08 | 7.875 | 583,929 | -15,885 | 0.07% | 4,598,673 |
| 2010-10-11 | 2010-10-07 | 7.932 | 599,814 | -81,190 | 0.07% | 4,757,758 |
| 2010-10-08 | 2010-10-06 | 7.875 | 681,004 | -45,184 | 0.08% | 5,363,177 |
| 2010-10-07 | 2010-10-05 | 7.705 | 726,188 | +62,834 | 0.09% | 5,595,587 |
| 2010-10-06 | 2010-10-04 | 7.932 | 663,354 | -32,476 | 0.08% | 5,261,761 |
| 2010-10-05 | 2010-09-30 | 7.960 | 695,830 | -93,897 | 0.08% | 5,539,074 |
| 2010-10-04 | 2010-09-29 | 7.649 | 789,727 | -129,903 | 0.09% | 6,040,438 |
| 2010-09-30 | 2010-09-28 | 7.904 | 919,630 | +127,432 | 0.11% | 7,268,504 |
| 2010-09-29 | 2010-09-27 | 7.394 | 792,198 | -12,002 | 0.09% | 5,857,361 |
| 2010-09-28 | 2010-09-24 | 7.535 | 804,200 | +52,950 | 0.10% | 6,060,011 |
| 2010-09-27 | 2010-09-22 | 7.535 | 751,250 | +39,182 | 0.09% | 5,661,009 |
| 2010-09-24 | 2010-09-21 | 7.790 | 712,068 | +28,240 | 0.08% | 5,547,303 |
| 2010-09-22 | 2010-09-20 | 7.819 | 683,828 | +75,189 | 0.08% | 5,346,674 |
| 2010-09-21 | 2010-09-17 | 8.159 | 608,639 | -122,138 | 0.07% | 4,965,694 |
| 2010-09-20 | 2010-09-16 | 7.847 | 730,777 | +57,539 | 0.09% | 5,734,458 |
| 2010-09-17 | 2010-09-15 | 7.875 | 673,238 | -27,181 | 0.08% | 5,302,017 |
| 2010-09-16 | 2010-09-14 | 8.045 | 700,419 | +76,954 | 0.08% | 5,635,130 |
| 2010-09-15 | 2010-09-13 | 7.875 | 623,465 | -85,426 | 0.07% | 4,910,035 |
| 2010-09-14 | 2010-09-10 | 7.932 | 708,891 | +123,550 | 0.08% | 5,622,963 |
| 2010-09-13 | 2010-09-09 | 6.997 | 585,341 | -19,415 | 0.07% | 4,095,752 |
| 2010-09-10 | 2010-09-08 | 6.601 | 604,756 | +24,357 | 0.07% | 3,991,754 |
| 2010-09-09 | 2010-09-07 | 6.714 | 580,399 | +12,355 | 0.07% | 3,896,752 |
| 2010-09-08 | 2010-09-06 | 6.856 | 568,044 | -194,855 | 0.07% | 3,894,261 |
| 2010-09-07 | 2010-09-03 | 7.111 | 762,899 | +163,085 | 0.09% | 5,424,609 |
| 2010-09-06 | 2010-09-02 | 5.666 | 599,814 | +3,883 | 0.07% | 3,398,399 |
| 2010-09-03 | 2010-09-01 | 5.751 | 595,931 | +7,413 | 0.07% | 3,427,044 |
| 2010-09-02 | 2010-08-31 | 5.609 | 588,518 | -6,001 | 0.07% | 3,301,054 |
| 2010-09-01 | 2010-08-30 | 5.637 | 594,519 | -17,650 | 0.07% | 3,351,556 |
| 2010-08-30 | 2010-08-26 | 5.722 | 612,169 | -14,120 | 0.07% | 3,503,083 |
| 2010-08-27 | 2010-08-25 | 5.820 | 626,289 | +353 | 0.07% | 3,644,716 |
| 2010-08-26 | 2010-08-24 | 5.848 | 625,936 | +7,400 | 0.07% | 3,660,605 |
| 2010-08-24 | 2010-08-20 | 6.020 | 618,536 | +23,023 | 0.07% | 3,723,721 |
| 2010-08-23 | 2010-08-19 | 6.020 | 595,513 | -6,977 | 0.07% | 3,585,117 |
| 2010-08-20 | 2010-08-18 | 5.934 | 602,490 | +6,977 | 0.07% | 3,575,304 |
| 2010-08-19 | 2010-08-17 | 5.963 | 595,513 | -698 | 0.07% | 3,550,973 |
| 2010-08-17 | 2010-08-13 | 5.762 | 596,211 | -6,977 | 0.07% | 3,435,491 |
| 2010-08-16 | 2010-08-12 | 5.848 | 603,188 | +3,837 | 0.07% | 3,527,570 |
| 2010-08-13 | 2010-08-11 | 5.963 | 599,351 | -1,744 | 0.07% | 3,573,859 |
| 2010-08-12 | 2010-08-10 | 6.192 | 601,095 | -54,067 | 0.07% | 3,722,114 |
| 2010-08-11 | 2010-08-09 | 6.221 | 655,162 | +348 | 0.08% | 4,075,691 |
| 2010-08-10 | 2010-08-06 | 6.192 | 654,814 | +3,837 | 0.08% | 4,054,754 |
| 2010-08-09 | 2010-08-05 | 6.278 | 650,977 | -4,883 | 0.08% | 4,086,981 |
| 2010-08-06 | 2010-08-04 | 6.192 | 655,860 | +31,045 | 0.08% | 4,061,231 |
| 2010-08-05 | 2010-08-03 | 6.192 | 624,815 | -61,393 | 0.08% | 3,868,994 |
| 2010-08-03 | 2010-07-30 | 5.992 | 686,208 | -6,279 | 0.08% | 4,111,449 |
| 2010-08-02 | 2010-07-29 | 6.020 | 692,487 | +7,674 | 0.08% | 4,168,922 |
| 2010-07-28 | 2010-07-26 | 6.078 | 684,813 | -7,674 | 0.08% | 4,161,987 |
| 2010-07-27 | 2010-07-23 | 5.963 | 692,487 | -9,767 | 0.08% | 4,129,218 |
| 2010-07-26 | 2010-07-22 | 5.877 | 702,254 | -1,395 | 0.08% | 4,127,061 |
| 2010-07-22 | 2010-07-20 | 5.705 | 703,649 | +4,883 | 0.08% | 4,014,227 |
| 2010-07-21 | 2010-07-19 | 5.762 | 698,766 | +64,533 | 0.08% | 4,026,435 |
| 2010-07-19 | 2010-07-15 | 5.848 | 634,233 | -6,976 | 0.08% | 3,709,128 |
| 2010-07-16 | 2010-07-14 | 5.992 | 641,209 | +10,464 | 0.08% | 3,841,835 |
| 2010-07-14 | 2010-07-12 | 6.135 | 630,745 | -11,162 | 0.08% | 3,869,550 |
| 2010-07-13 | 2010-07-09 | 5.992 | 641,907 | +6,976 | 0.08% | 3,846,017 |
| 2010-07-09 | 2010-07-07 | 5.848 | 634,931 | +7,674 | 0.08% | 3,713,210 |
| 2010-07-08 | 2010-07-06 | 5.906 | 627,257 | -10,464 | 0.08% | 3,704,295 |
| 2010-07-07 | 2010-07-05 | 5.734 | 637,721 | +8,372 | 0.08% | 3,656,399 |
| 2010-07-06 | 2010-07-02 | 5.848 | 629,349 | -1,396 | 0.08% | 3,680,565 |
| 2010-07-02 | 2010-06-29 | 6.106 | 630,745 | -349 | 0.08% | 3,851,468 |
| 2010-06-30 | 2010-06-28 | 6.164 | 631,094 | +12,558 | 0.08% | 3,889,783 |
| 2010-06-29 | 2010-06-25 | 6.221 | 618,536 | -6,976 | 0.07% | 3,847,845 |
| 2010-06-28 | 2010-06-24 | 6.250 | 625,512 | +1,744 | 0.08% | 3,909,174 |
| 2010-06-25 | 2010-06-23 | 6.250 | 623,768 | -4,186 | 0.08% | 3,898,274 |
| 2010-06-24 | 2010-06-22 | 6.307 | 627,954 | +13,604 | 0.08% | 3,960,439 |
| 2010-06-23 | 2010-06-21 | 6.336 | 614,350 | -12,209 | 0.07% | 3,892,252 |
| 2010-06-22 | 2010-06-18 | 6.221 | 626,559 | +19,186 | 0.08% | 3,897,755 |
| 2010-06-21 | 2010-06-17 | 6.278 | 607,373 | +34,882 | 0.07% | 3,813,225 |
| 2010-06-18 | 2010-06-15 | 6.422 | 572,491 | -17,092 | 0.07% | 3,676,288 |
| 2010-06-15 | 2010-06-11 | 6.192 | 589,583 | +4,883 | 0.07% | 3,650,829 |
| 2010-06-11 | 2010-06-09 | 6.164 | 584,700 | +13,953 | 0.07% | 3,603,831 |
| 2010-06-10 | 2010-06-08 | 6.221 | 570,747 | +10,465 | 0.07% | 3,550,555 |
| 2010-06-07 | 2010-06-03 | 6.594 | 560,282 | -13,604 | 0.07% | 3,694,259 |
| 2010-06-03 | 2010-06-01 | 6.536 | 573,886 | +61,393 | 0.07% | 3,751,054 |
| 2010-06-02 | 2010-05-31 | 6.565 | 512,493 | -2,442 | 0.06% | 3,364,467 |
| 2010-06-01 | 2010-05-28 | 6.479 | 514,935 | +2,791 | 0.06% | 3,336,212 |
| 2010-05-31 | 2010-05-27 | 6.594 | 512,144 | +3,488 | 0.06% | 3,376,858 |
| 2010-05-28 | 2010-05-26 | 6.622 | 508,656 | +1,395 | 0.06% | 3,368,441 |
| 2010-05-27 | 2010-05-25 | 6.594 | 507,261 | -3,488 | 0.06% | 3,344,661 |
| 2010-05-26 | 2010-05-24 | 6.536 | 510,749 | +13,604 | 0.06% | 3,338,376 |
| 2010-05-25 | 2010-05-20 | 6.766 | 497,145 | -15,348 | 0.06% | 3,363,473 |
| 2010-05-24 | 2010-05-19 | 6.823 | 512,493 | -1,744 | 0.06% | 3,496,695 |
| 2010-05-19 | 2010-05-17 | 6.938 | 514,237 | -3,837 | 0.06% | 3,567,562 |
| 2010-05-17 | 2010-05-13 | 7.081 | 518,074 | +3,488 | 0.06% | 3,668,441 |
| 2010-05-13 | 2010-05-11 | 7.224 | 514,586 | -19,185 | 0.06% | 3,717,503 |
| 2010-05-12 | 2010-05-10 | 7.282 | 533,771 | -6,279 | 0.06% | 3,886,704 |
| 2010-05-11 | 2010-05-07 | 6.823 | 540,050 | -1,744 | 0.06% | 3,684,714 |
| 2010-05-06 | 2010-05-04 | 7.167 | 541,794 | -5,930 | 0.07% | 3,882,997 |
| 2010-05-05 | 2010-05-03 | 7.167 | 547,724 | -10,116 | 0.07% | 3,925,497 |
| 2010-05-03 | 2010-04-29 | 7.224 | 557,840 | -1,047 | 0.08% | 4,029,981 |
| 2010-04-29 | 2010-04-27 | 7.482 | 558,887 | +4,535 | 0.08% | 4,181,743 |
| 2010-04-23 | 2010-04-21 | 7.712 | 554,352 | -1,047 | 0.08% | 4,274,947 |
| 2010-04-22 | 2010-04-20 | 7.540 | 555,399 | -697 | 0.08% | 4,187,489 |
| 2010-04-21 | 2010-04-19 | 7.482 | 556,096 | -2,442 | 0.08% | 4,160,860 |
| 2010-04-20 | 2010-04-16 | 7.740 | 558,538 | -6,279 | 0.08% | 4,323,240 |
| 2010-04-19 | 2010-04-15 | 7.683 | 564,817 | -24,766 | 0.08% | 4,339,457 |
| 2010-04-16 | 2010-04-14 | 7.511 | 589,583 | -3,489 | 0.09% | 4,428,321 |
| 2010-04-15 | 2010-04-13 | 8.007 | 593,072 | +30,348 | 0.09% | 4,748,496 |
| 2010-04-14 | 2010-04-12 | 8.095 | 562,724 | +33,034 | 0.08% | 4,555,205 |
| 2010-04-13 | 2010-04-09 | 8.183 | 529,690 | +13,928 | 0.08% | 4,334,573 |
| 2010-04-12 | 2010-04-08 | 7.742 | 515,762 | -11,211 | 0.08% | 3,992,867 |
| 2010-04-09 | 2010-04-07 | 7.653 | 526,973 | +3,058 | 0.08% | 4,033,123 |
| 2010-04-08 | 2010-04-01 | 7.742 | 523,915 | +2,038 | 0.08% | 4,055,985 |
| 2010-04-07 | 2010-03-31 | 7.742 | 521,877 | -19,024 | 0.08% | 4,040,208 |
| 2010-04-01 | 2010-03-30 | 7.683 | 540,901 | -8,153 | 0.08% | 4,155,641 |
| 2010-03-31 | 2010-03-29 | 7.565 | 549,054 | -11,551 | 0.08% | 4,153,631 |
| 2010-03-30 | 2010-03-26 | 7.182 | 560,605 | +23,781 | 0.08% | 4,026,489 |
| 2010-03-29 | 2010-03-25 | 7.153 | 536,824 | -2,039 | 0.08% | 3,839,883 |
| 2010-03-26 | 2010-03-24 | 7.124 | 538,863 | +9,512 | 0.08% | 3,838,606 |
| 2010-03-25 | 2010-03-23 | 7.182 | 529,351 | -6,794 | 0.08% | 3,802,011 |
| 2010-03-24 | 2010-03-22 | 7.212 | 536,145 | -1,019 | 0.08% | 3,866,590 |
| 2010-03-22 | 2010-03-18 | 7.359 | 537,164 | -1,699 | 0.08% | 3,952,999 |
| 2010-03-19 | 2010-03-17 | 7.271 | 538,863 | -4,756 | 0.08% | 3,917,916 |
| 2010-03-17 | 2010-03-15 | 7.359 | 543,619 | +4,077 | 0.08% | 4,000,501 |
| 2010-03-16 | 2010-03-12 | 7.388 | 539,542 | +6,794 | 0.08% | 3,986,380 |
| 2010-03-15 | 2010-03-11 | 7.506 | 532,748 | +4,077 | 0.08% | 3,998,911 |
| 2010-03-12 | 2010-03-10 | 7.595 | 528,671 | -3,737 | 0.08% | 4,014,995 |
| 2010-03-11 | 2010-03-09 | 7.595 | 532,408 | +1,019 | 0.08% | 4,043,375 |
| 2010-03-10 | 2010-03-08 | 7.653 | 531,389 | +1,019 | 0.08% | 4,066,920 |
| 2010-03-09 | 2010-03-05 | 7.477 | 530,370 | +680 | 0.08% | 3,965,450 |
| 2010-03-08 | 2010-03-04 | 7.330 | 529,690 | -1,359 | 0.08% | 3,882,405 |
| 2010-03-05 | 2010-03-03 | 7.388 | 531,049 | -28,876 | 0.08% | 3,923,630 |
| 2010-03-04 | 2010-03-02 | 7.330 | 559,925 | +339 | 0.08% | 4,104,015 |
| 2010-03-03 | 2010-03-01 | 7.300 | 559,586 | +10,192 | 0.08% | 4,085,059 |
| 2010-03-02 | 2010-02-26 | 7.271 | 549,394 | -28,197 | 0.08% | 3,994,484 |
| 2010-03-01 | 2010-02-25 | 6.917 | 577,591 | -3,397 | 0.09% | 3,995,472 |
| 2010-02-24 | 2010-02-22 | 6.682 | 580,988 | -3,397 | 0.09% | 3,882,154 |
| 2010-02-23 | 2010-02-19 | 6.505 | 584,385 | -3,058 | 0.09% | 3,801,641 |
| 2010-02-22 | 2010-02-18 | 6.653 | 587,443 | -1,019 | 0.09% | 3,907,994 |
| 2010-02-19 | 2010-02-17 | 6.947 | 588,462 | -2,038 | 0.09% | 4,087,993 |
| 2010-02-18 | 2010-02-12 | 7.035 | 590,500 | -1,359 | 0.09% | 4,154,297 |
| 2010-02-17 | 2010-02-11 | 6.770 | 591,859 | -5,775 | 0.09% | 4,007,060 |
| 2010-02-12 | 2010-02-10 | 6.653 | 597,634 | +1,359 | 0.09% | 3,975,791 |
| 2010-02-11 | 2010-02-09 | 6.388 | 596,275 | +3,057 | 0.09% | 3,808,782 |
| 2010-02-10 | 2010-02-08 | 6.653 | 593,218 | +6,795 | 0.09% | 3,946,413 |
| 2010-02-09 | 2010-02-05 | 6.476 | 586,423 | -3,398 | 0.09% | 3,797,637 |
| 2010-02-08 | 2010-02-04 | 6.623 | 589,821 | +3,398 | 0.09% | 3,906,452 |
| 2010-02-05 | 2010-02-03 | 6.535 | 586,423 | -1,359 | 0.09% | 3,832,161 |
| 2010-02-03 | 2010-02-01 | 6.240 | 587,782 | -1,699 | 0.09% | 3,668,022 |
| 2010-02-02 | 2010-01-29 | 6.240 | 589,481 | -6,794 | 0.09% | 3,678,624 |
| 2010-02-01 | 2010-01-28 | 6.182 | 596,275 | +3,397 | 0.09% | 3,685,918 |
| 2010-01-29 | 2010-01-27 | 6.240 | 592,878 | +4,416 | 0.09% | 3,699,823 |
| 2010-01-28 | 2010-01-26 | 6.535 | 588,462 | -5,435 | 0.09% | 3,845,485 |
| 2010-01-27 | 2010-01-25 | 6.829 | 593,897 | +2,038 | 0.09% | 4,055,822 |
| 2010-01-25 | 2010-01-21 | 6.800 | 591,859 | -2,718 | 0.09% | 4,024,482 |
| 2010-01-21 | 2010-01-19 | 6.711 | 594,577 | -4,756 | 0.09% | 3,990,458 |
| 2010-01-19 | 2010-01-15 | 6.859 | 599,333 | +340 | 0.09% | 4,110,587 |
| 2010-01-18 | 2010-01-14 | 7.065 | 598,993 | +9,512 | 0.09% | 4,231,679 |
| 2010-01-15 | 2010-01-13 | 7.065 | 589,481 | -4,077 | 0.09% | 4,164,480 |
| 2010-01-14 | 2010-01-12 | 6.976 | 593,558 | +3,398 | 0.09% | 4,140,867 |
| 2010-01-13 | 2010-01-11 | 6.976 | 590,160 | +10,191 | 0.09% | 4,117,161 |
| 2010-01-12 | 2010-01-08 | 6.947 | 579,969 | +2,039 | 0.09% | 4,028,993 |
| 2010-01-11 | 2010-01-07 | 6.800 | 577,930 | +38,728 | 0.09% | 3,929,769 |
| 2010-01-08 | 2010-01-06 | 7.153 | 539,202 | +21,742 | 0.08% | 3,856,893 |
| 2010-01-07 | 2010-01-05 | 7.506 | 517,460 | +2,378 | 0.08% | 3,884,157 |
| 2010-01-06 | 2010-01-04 | 7.595 | 515,082 | +6,794 | 0.08% | 3,911,793 |
| 2010-01-05 | 2009-12-31 | 7.742 | 508,288 | +1,699 | 0.08% | 3,935,006 |
| 2010-01-04 | 2009-12-29 | 7.595 | 506,589 | +8,153 | 0.08% | 3,847,293 |
| 2009-12-30 | 2009-12-28 | 7.771 | 498,436 | -12,570 | 0.07% | 3,873,407 |
| 2009-12-29 | 2009-12-24 | 7.565 | 511,006 | -46,541 | 0.08% | 3,865,796 |
| 2009-12-28 | 2009-12-22 | 7.271 | 557,547 | +6,454 | 0.08% | 4,053,762 |
| 2009-12-23 | 2009-12-21 | 7.153 | 551,093 | -4,076 | 0.08% | 3,941,948 |
| 2009-12-22 | 2009-12-18 | 7.447 | 555,169 | -5,776 | 0.08% | 4,134,524 |
| 2009-12-21 | 2009-12-17 | 7.683 | 560,945 | -1,019 | 0.08% | 4,309,636 |
| 2009-12-18 | 2009-12-16 | 7.683 | 561,964 | -2,717 | 0.08% | 4,317,464 |
| 2009-12-15 | 2009-12-11 | 7.742 | 564,681 | +13,249 | 0.08% | 4,371,583 |
| 2009-12-14 | 2009-12-10 | 7.712 | 551,432 | -13,929 | 0.08% | 4,252,781 |
| 2009-12-11 | 2009-12-09 | 7.712 | 565,361 | -9,512 | 0.08% | 4,360,205 |
| 2009-12-10 | 2009-12-08 | 7.595 | 574,873 | +51,977 | 0.09% | 4,365,876 |
| 2009-12-09 | 2009-12-07 | 7.918 | 522,896 | +18,345 | 0.08% | 4,140,448 |
| 2009-12-08 | 2009-12-04 | 7.918 | 504,551 | -21,742 | 0.08% | 3,995,187 |
| 2009-12-07 | 2009-12-03 | 8.124 | 526,293 | +10,191 | 0.08% | 4,275,791 |
| 2009-12-04 | 2009-12-02 | 8.183 | 516,102 | +11,551 | 0.08% | 4,223,379 |
| 2009-12-03 | 2009-12-01 | 8.389 | 504,551 | +40,426 | 0.08% | 4,232,819 |
| 2009-12-02 | 2009-11-30 | 8.242 | 464,125 | -34,651 | 0.07% | 3,825,364 |
| 2009-12-01 | 2009-11-27 | 8.242 | 498,776 | +11,211 | 0.07% | 4,110,961 |
| 2009-11-30 | 2009-11-26 | 8.507 | 487,565 | -22,082 | 0.07% | 4,147,727 |
| 2009-11-27 | 2009-11-25 | 8.272 | 509,647 | -2,038 | 0.08% | 4,215,563 |
| 2009-11-26 | 2009-11-24 | 8.036 | 511,685 | +19,024 | 0.08% | 4,111,924 |
| 2009-11-25 | 2009-11-23 | 8.095 | 492,661 | -1,699 | 0.07% | 3,988,050 |
| 2009-11-24 | 2009-11-20 | 7.918 | 494,360 | +3,737 | 0.07% | 3,914,492 |
| 2009-11-23 | 2009-11-19 | 7.683 | 490,623 | -2,378 | 0.07% | 3,769,365 |
| 2009-11-20 | 2009-11-18 | 8.007 | 493,001 | +2,039 | 0.07% | 3,947,267 |
| 2009-11-19 | 2009-11-17 | 8.036 | 490,962 | +6,454 | 0.07% | 3,945,393 |
| 2009-11-17 | 2009-11-13 | 7.948 | 484,508 | +8,833 | 0.07% | 3,850,743 |
| 2009-11-16 | 2009-11-12 | 8.124 | 475,675 | +1,699 | 0.07% | 3,864,552 |
| 2009-11-13 | 2009-11-11 | 8.007 | 473,976 | +25,139 | 0.07% | 3,794,941 |
| 2009-11-12 | 2009-11-10 | 8.213 | 448,837 | +21,402 | 0.07% | 3,686,147 |
| 2009-11-10 | 2009-11-06 | 8.566 | 427,435 | +18,345 | 0.06% | 3,661,363 |
| 2009-11-09 | 2009-11-05 | 8.684 | 409,090 | -3,057 | 0.06% | 3,552,390 |
| 2009-11-06 | 2009-11-04 | 8.478 | 412,147 | +20,043 | 0.06% | 3,494,012 |
| 2009-11-05 | 2009-11-03 | 8.065 | 392,104 | -5,775 | 0.06% | 3,162,508 |
| 2009-11-04 | 2009-11-02 | 8.095 | 397,879 | -33,632 | 0.06% | 3,220,798 |
| 2009-11-03 | 2009-10-30 | 7.624 | 431,511 | +2,717 | 0.06% | 3,289,814 |
| 2009-11-02 | 2009-10-29 | 7.595 | 428,794 | +3,058 | 0.06% | 3,256,478 |
| 2009-10-30 | 2009-10-28 | 8.007 | 425,736 | +4,076 | 0.06% | 3,408,702 |
| 2009-10-28 | 2009-10-23 | 7.212 | 421,660 | -1,698 | 0.06% | 3,040,943 |
| 2009-10-27 | 2009-10-22 | 7.094 | 423,358 | +9,512 | 0.06% | 3,003,341 |
| 2009-10-22 | 2009-10-20 | 7.124 | 413,846 | -8,153 | 0.06% | 2,948,044 |
| 2009-10-21 | 2009-10-19 | 7.006 | 421,999 | -4,417 | 0.06% | 2,956,434 |
| 2009-10-20 | 2009-10-16 | 6.770 | 426,416 | +340 | 0.06% | 2,886,962 |
| 2009-10-19 | 2009-10-15 | 6.800 | 426,076 | -679 | 0.06% | 2,897,202 |
| 2009-10-16 | 2009-10-14 | 6.682 | 426,755 | +679 | 0.06% | 2,851,571 |
| 2009-10-15 | 2009-10-13 | 6.682 | 426,076 | +340 | 0.06% | 2,847,034 |
| 2009-10-13 | 2009-10-09 | 6.505 | 425,736 | -3,058 | 0.06% | 2,769,570 |
| 2009-10-09 | 2009-10-07 | 6.564 | 428,794 | +10,871 | 0.06% | 2,814,708 |
| 2009-10-08 | 2009-10-06 | 6.505 | 417,923 | +6,115 | 0.06% | 2,718,744 |
| 2009-10-06 | 2009-10-02 | 6.270 | 411,808 | -2,038 | 0.06% | 2,581,988 |
| 2009-09-30 | 2009-09-28 | 5.917 | 413,846 | +4,416 | 0.06% | 2,448,582 |
| 2009-09-29 | 2009-09-25 | 6.093 | 409,430 | +5,096 | 0.06% | 2,494,766 |
| 2009-09-28 | 2009-09-24 | 5.976 | 404,334 | +340 | 0.06% | 2,416,106 |
| 2009-09-24 | 2009-09-22 | 6.034 | 403,994 | +5,775 | 0.06% | 2,437,859 |
| 2009-09-23 | 2009-09-21 | 6.064 | 398,219 | -1,699 | 0.06% | 2,414,732 |
| 2009-09-21 | 2009-09-17 | 6.182 | 399,918 | +680 | 0.06% | 2,472,123 |
| 2009-09-18 | 2009-09-16 | 6.240 | 399,238 | -680 | 0.06% | 2,491,423 |
| 2009-09-17 | 2009-09-15 | 6.211 | 399,918 | -1,019 | 0.06% | 2,483,895 |
| 2009-09-16 | 2009-09-14 | 6.240 | 400,937 | -5,435 | 0.06% | 2,502,026 |
| 2009-09-14 | 2009-09-10 | 6.093 | 406,372 | +1,019 | 0.06% | 2,476,133 |
| 2009-09-11 | 2009-09-09 | 6.005 | 405,353 | +4,756 | 0.06% | 2,434,128 |
| 2009-09-10 | 2009-09-08 | 5.917 | 400,597 | -340 | 0.06% | 2,370,192 |
| 2009-09-09 | 2009-09-07 | 5.917 | 400,937 | -2,038 | 0.06% | 2,372,204 |
| 2009-09-07 | 2009-09-03 | 5.799 | 402,975 | +2,038 | 0.06% | 2,336,814 |
| 2009-09-03 | 2009-09-01 | 6.076 | 400,937 | +340 | 0.06% | 2,436,272 |
| 2009-09-02 | 2009-08-31 | 5.868 | 400,597 | +4,713 | 0.06% | 2,350,679 |
| 2009-09-01 | 2009-08-28 | 5.838 | 395,884 | +336 | 0.06% | 2,311,231 |
| 2009-08-31 | 2009-08-27 | 5.928 | 395,548 | +335 | 0.06% | 2,344,616 |
| 2009-08-26 | 2009-08-24 | 6.017 | 395,213 | +672 | 0.06% | 2,377,946 |
| 2009-08-25 | 2009-08-21 | 5.868 | 394,541 | -336 | 0.06% | 2,315,143 |
| 2009-08-21 | 2009-08-19 | 5.898 | 394,877 | -26,522 | 0.06% | 2,328,876 |
| 2009-08-20 | 2009-08-18 | 6.017 | 421,399 | -3,357 | 0.06% | 2,535,504 |
| 2009-08-19 | 2009-08-17 | 5.928 | 424,756 | -8,729 | 0.06% | 2,517,747 |
| 2009-08-18 | 2009-08-14 | 6.106 | 433,485 | -1,679 | 0.07% | 2,646,960 |
| 2009-08-17 | 2009-08-13 | 6.345 | 435,164 | -1,007 | 0.07% | 2,760,908 |
| 2009-08-13 | 2009-08-11 | 6.285 | 436,171 | +47,673 | 0.07% | 2,741,313 |
| 2009-08-12 | 2009-08-10 | 5.838 | 388,498 | -14,772 | 0.06% | 2,268,111 |
| 2009-08-11 | 2009-08-07 | 5.511 | 403,270 | -1,343 | 0.06% | 2,222,220 |
| 2009-08-10 | 2009-08-06 | 5.540 | 404,613 | -4,700 | 0.06% | 2,241,673 |
| 2009-08-07 | 2009-08-05 | 5.630 | 409,313 | -6,043 | 0.06% | 2,304,288 |
| 2009-08-06 | 2009-08-04 | 5.659 | 415,356 | -2,686 | 0.06% | 2,350,680 |
| 2009-08-05 | 2009-08-03 | 5.689 | 418,042 | +13,765 | 0.06% | 2,378,333 |
| 2009-08-04 | 2009-07-31 | 5.659 | 404,277 | -5,372 | 0.06% | 2,287,979 |
| 2009-08-03 | 2009-07-30 | 5.600 | 409,649 | +9,736 | 0.06% | 2,293,978 |
| 2009-07-31 | 2009-07-29 | 5.659 | 399,913 | -335 | 0.06% | 2,263,281 |
| 2009-07-30 | 2009-07-28 | 5.630 | 400,248 | -672 | 0.06% | 2,253,255 |
| 2009-07-29 | 2009-07-27 | 5.540 | 400,920 | +1,343 | 0.06% | 2,221,212 |
| 2009-07-28 | 2009-07-24 | 5.451 | 399,577 | +2,350 | 0.06% | 2,178,066 |
| 2009-07-27 | 2009-07-23 | 5.511 | 397,227 | -8,233 | 0.06% | 2,188,920 |
| 2009-07-24 | 2009-07-22 | 5.659 | 405,460 | -6,714 | 0.06% | 2,294,674 |
| 2009-07-23 | 2009-07-21 | 5.659 | 412,174 | +1,343 | 0.06% | 2,332,672 |
| 2009-07-22 | 2009-07-20 | 5.511 | 410,831 | -31,223 | 0.06% | 2,263,885 |
| 2009-07-21 | 2009-07-17 | 5.242 | 442,054 | -10,743 | 0.07% | 2,317,434 |
| 2009-07-20 | 2009-07-16 | 5.272 | 452,797 | -4,700 | 0.07% | 2,387,241 |
| 2009-07-17 | 2009-07-15 | 5.272 | 457,497 | -24,843 | 0.07% | 2,412,020 |
| 2009-07-16 | 2009-07-14 | 5.034 | 482,340 | +13,429 | 0.07% | 2,428,060 |
| 2009-07-15 | 2009-07-13 | 5.004 | 468,911 | -4,029 | 0.07% | 2,346,492 |
| 2009-07-14 | 2009-07-10 | 5.034 | 472,940 | +4,029 | 0.07% | 2,380,741 |
| 2009-07-13 | 2009-07-09 | 5.064 | 468,911 | +5,035 | 0.07% | 2,374,427 |
| 2009-07-10 | 2009-07-08 | 5.064 | 463,876 | +25,851 | 0.07% | 2,348,931 |
| 2009-07-06 | 2009-07-02 | 5.213 | 438,025 | -6,714 | 0.07% | 2,283,265 |
| 2009-07-03 | 2009-06-30 | 5.153 | 444,739 | +13,428 | 0.07% | 2,291,768 |
| 2009-07-02 | 2009-06-29 | 5.153 | 431,311 | +21,487 | 0.06% | 2,222,573 |
| 2009-06-26 | 2009-06-24 | 5.481 | 409,824 | -10,072 | 0.06% | 2,246,129 |
| 2009-06-24 | 2009-06-22 | 5.391 | 419,896 | -3,021 | 0.06% | 2,263,809 |
| 2009-06-23 | 2009-06-19 | 5.511 | 422,917 | -47,002 | 0.06% | 2,330,485 |
| 2009-06-22 | 2009-06-18 | 4.945 | 469,919 | +19,808 | 0.07% | 2,323,542 |
| 2009-06-19 | 2009-06-17 | 5.064 | 450,111 | +3,357 | 0.07% | 2,279,229 |
| 2009-06-18 | 2009-06-16 | 5.034 | 446,754 | +18,465 | 0.07% | 2,248,923 |
| 2009-06-17 | 2009-06-15 | 5.272 | 428,289 | -1,679 | 0.06% | 2,258,029 |
| 2009-06-15 | 2009-06-11 | 5.421 | 429,968 | -53,715 | 0.06% | 2,330,918 |
| 2009-06-12 | 2009-06-10 | 5.451 | 483,683 | -6,043 | 0.07% | 2,636,522 |
| 2009-06-11 | 2009-06-09 | 5.123 | 489,726 | +42,972 | 0.07% | 2,509,002 |
| 2009-06-10 | 2009-06-08 | 5.362 | 446,754 | +20,144 | 0.07% | 2,395,302 |
| 2009-06-09 | 2009-06-05 | 5.481 | 426,610 | +8,728 | 0.06% | 2,338,128 |
| 2009-06-08 | 2009-06-04 | 5.302 | 417,882 | +21,822 | 0.06% | 2,215,609 |
| 2009-06-05 | 2009-06-03 | 5.451 | 396,060 | +1,343 | 0.06% | 2,158,895 |
| 2009-06-04 | 2009-06-02 | 5.481 | 394,717 | -16,450 | 0.06% | 2,163,331 |
| 2009-06-02 | 2009-05-29 | 5.451 | 411,167 | -13,429 | 0.06% | 2,241,242 |
| 2009-06-01 | 2009-05-27 | 5.600 | 424,596 | -89,974 | 0.06% | 2,377,679 |
| 2009-05-29 | 2009-05-26 | 5.004 | 514,570 | +86,617 | 0.08% | 2,574,976 |
| 2009-05-27 | 2009-05-25 | 4.528 | 427,953 | -3,358 | 0.06% | 1,937,577 |
| 2009-05-26 | 2009-05-22 | 4.438 | 431,311 | -671 | 0.06% | 1,914,239 |
| 2009-05-25 | 2009-05-21 | 4.468 | 431,982 | -10,072 | 0.07% | 1,930,084 |
| 2009-05-22 | 2009-05-20 | 4.468 | 442,054 | +16,115 | 0.07% | 1,975,086 |
| 2009-05-21 | 2009-05-19 | 4.676 | 425,939 | -22,158 | 0.06% | 1,991,895 |
| 2009-05-20 | 2009-05-18 | 4.170 | 448,097 | +6,715 | 0.07% | 1,868,613 |
| 2009-05-19 | 2009-05-15 | 4.170 | 441,382 | -11,415 | 0.07% | 1,840,611 |
| 2009-05-18 | 2009-05-14 | 4.081 | 452,797 | +12,758 | 0.07% | 1,847,751 |
| 2009-05-15 | 2009-05-13 | 4.140 | 440,039 | +15,107 | 0.07% | 1,821,904 |
| 2009-05-14 | 2009-05-12 | 4.170 | 424,932 | +3,357 | 0.06% | 1,772,013 |
| 2009-05-13 | 2009-05-11 | 4.230 | 421,575 | -10,743 | 0.06% | 1,783,128 |
| 2009-05-11 | 2009-05-07 | 4.170 | 432,318 | -6,043 | 0.07% | 1,802,813 |
| 2009-05-08 | 2009-05-06 | 4.259 | 438,361 | -28,872 | 0.07% | 1,867,185 |
| 2009-05-07 | 2009-05-05 | 4.111 | 467,233 | -1,343 | 0.07% | 1,920,578 |
| 2009-05-05 | 2009-04-30 | 4.111 | 468,576 | -19,472 | 0.07% | 1,926,099 |
| 2009-05-04 | 2009-04-29 | 4.192 | 488,048 | +4,700 | 0.07% | 2,045,695 |
| 2009-04-30 | 2009-04-28 | 4.066 | 483,348 | +14,774 | 0.07% | 1,965,517 |
| 2009-04-29 | 2009-04-27 | 4.223 | 468,574 | +19,501 | 0.07% | 1,978,725 |
| 2009-04-28 | 2009-04-24 | 4.442 | 449,073 | +4,795 | 0.07% | 1,994,706 |
| 2009-04-27 | 2009-04-23 | 4.379 | 444,278 | +639 | 0.07% | 1,945,613 |
| 2009-04-24 | 2009-04-22 | 4.442 | 443,639 | -5,434 | 0.07% | 1,970,569 |
| 2009-04-23 | 2009-04-21 | 4.536 | 449,073 | -7,992 | 0.07% | 2,036,847 |
| 2009-04-22 | 2009-04-20 | 4.630 | 457,065 | +3,196 | 0.07% | 2,115,988 |
| 2009-04-21 | 2009-04-17 | 4.567 | 453,869 | +9,591 | 0.07% | 2,072,798 |
| 2009-04-20 | 2009-04-16 | 4.661 | 444,278 | -39,322 | 0.07% | 2,070,688 |
| 2009-04-17 | 2009-04-15 | 4.504 | 483,600 | +19,182 | 0.08% | 2,178,323 |
| 2009-04-16 | 2009-04-14 | 4.504 | 464,418 | +319 | 0.07% | 2,091,920 |
| 2009-04-15 | 2009-04-09 | 4.442 | 464,099 | +959 | 0.07% | 2,061,449 |
| 2009-04-14 | 2009-04-08 | 4.348 | 463,140 | +7,353 | 0.07% | 2,013,727 |
| 2009-04-09 | 2009-04-07 | 4.442 | 455,787 | +2,558 | 0.07% | 2,024,528 |
| 2009-04-08 | 2009-04-06 | 4.379 | 453,229 | -4,156 | 0.07% | 1,984,811 |
| 2009-04-07 | 2009-04-03 | 4.567 | 457,385 | -27,174 | 0.07% | 2,088,855 |
| 2009-04-06 | 2009-04-02 | 4.598 | 484,559 | +19,182 | 0.08% | 2,228,115 |
| 2009-04-03 | 2009-04-01 | 4.536 | 465,377 | +1,918 | 0.07% | 2,110,797 |
| 2009-04-02 | 2009-03-31 | 4.630 | 463,459 | -28,452 | 0.07% | 2,145,589 |
| 2009-04-01 | 2009-03-30 | 4.254 | 491,911 | +35,805 | 0.08% | 2,092,661 |
| 2009-03-31 | 2009-03-27 | 4.411 | 456,106 | +4,795 | 0.07% | 2,011,678 |
| 2009-03-30 | 2009-03-26 | 4.223 | 451,311 | -959 | 0.07% | 1,905,826 |
| 2009-03-27 | 2009-03-25 | 4.223 | 452,270 | +17,583 | 0.07% | 1,909,876 |
| 2009-03-26 | 2009-03-24 | 4.317 | 434,687 | -6,074 | 0.07% | 1,876,417 |
| 2009-03-25 | 2009-03-23 | 4.160 | 440,761 | -3,837 | 0.07% | 1,833,700 |
| 2009-03-24 | 2009-03-20 | 4.066 | 444,598 | -28,772 | 0.07% | 1,807,942 |
| 2009-03-23 | 2009-03-19 | 4.160 | 473,370 | -55,945 | 0.07% | 1,969,364 |
| 2009-03-20 | 2009-03-18 | 4.254 | 529,315 | -6,713 | 0.08% | 2,251,784 |
| 2009-03-19 | 2009-03-17 | 3.754 | 536,028 | +13,746 | 0.08% | 2,012,066 |
| 2009-03-18 | 2009-03-16 | 3.754 | 522,282 | -39,961 | 0.08% | 1,960,468 |
| 2009-03-17 | 2009-03-13 | 3.691 | 562,243 | +59,782 | 0.09% | 2,075,294 |
| 2009-03-16 | 2009-03-12 | 3.691 | 502,461 | +40,281 | 0.08% | 1,854,633 |
| 2009-03-13 | 2009-03-11 | 3.754 | 462,180 | +15,664 | 0.07% | 1,734,866 |
| 2009-03-12 | 2009-03-10 | 3.848 | 446,516 | +26,534 | 0.07% | 1,717,970 |
| 2009-03-11 | 2009-03-09 | 3.754 | 419,982 | +11,189 | 0.07% | 1,576,469 |
| 2009-03-10 | 2009-03-06 | 3.754 | 408,793 | -3,516 | 0.06% | 1,534,469 |
| 2009-03-09 | 2009-03-05 | 3.785 | 412,309 | +23,337 | 0.07% | 1,560,564 |
| 2009-03-06 | 2009-03-04 | 3.566 | 388,972 | -3,197 | 0.06% | 1,387,065 |
| 2009-03-05 | 2009-03-03 | 3.503 | 392,169 | +3,197 | 0.06% | 1,373,931 |
| 2009-03-04 | 2009-03-02 | 3.535 | 388,972 | -2,877 | 0.06% | 1,374,897 |
| 2009-03-03 | 2009-02-27 | 3.503 | 391,849 | +320 | 0.06% | 1,372,810 |
| 2009-03-02 | 2009-02-26 | 3.535 | 391,529 | +959 | 0.06% | 1,383,936 |
| 2009-02-27 | 2009-02-25 | 3.535 | 390,570 | +3,197 | 0.06% | 1,380,546 |
| 2009-02-25 | 2009-02-23 | 3.472 | 387,373 | +2,557 | 0.06% | 1,345,011 |
| 2009-02-24 | 2009-02-20 | 3.691 | 384,816 | +4,795 | 0.06% | 1,420,393 |
| 2009-02-23 | 2009-02-19 | 3.910 | 380,021 | +640 | 0.06% | 1,485,905 |
| 2009-02-19 | 2009-02-17 | 3.347 | 379,381 | +639 | 0.06% | 1,269,793 |
| 2009-02-17 | 2009-02-13 | 3.597 | 378,742 | -3,197 | 0.06% | 1,362,432 |
| 2009-02-16 | 2009-02-12 | 3.503 | 381,939 | -3,836 | 0.06% | 1,338,091 |
| 2009-02-13 | 2009-02-11 | 3.503 | 385,775 | +1,279 | 0.06% | 1,351,530 |
| 2009-02-12 | 2009-02-10 | 3.597 | 384,496 | +9,271 | 0.06% | 1,383,131 |
| 2009-02-11 | 2009-02-09 | 3.222 | 375,225 | -3,837 | 0.06% | 1,208,934 |
| 2009-02-09 | 2009-02-05 | 3.003 | 379,062 | -8,311 | 0.06% | 1,138,295 |
| 2009-02-06 | 2009-02-04 | 2.878 | 387,373 | -320 | 0.06% | 1,114,784 |
| 2009-01-30 | 2009-01-23 | 2.815 | 387,693 | -639 | 0.06% | 1,091,450 |
| 2009-01-23 | 2009-01-21 | 2.909 | 388,332 | +6,713 | 0.06% | 1,129,691 |
| 2009-01-22 | 2009-01-20 | 3.003 | 381,619 | -5,435 | 0.06% | 1,145,974 |
| 2009-01-21 | 2009-01-19 | 2.940 | 387,054 | +6,714 | 0.06% | 1,138,080 |
| 2009-01-16 | 2009-01-14 | 3.159 | 380,340 | -7,353 | 0.06% | 1,201,619 |
| 2009-01-15 | 2009-01-13 | 3.128 | 387,693 | -6,714 | 0.06% | 1,212,723 |
| 2009-01-13 | 2009-01-09 | 3.191 | 394,407 | -2,237 | 0.06% | 1,258,399 |
| 2009-01-12 | 2009-01-08 | 3.065 | 396,644 | +1,278 | 0.06% | 1,215,907 |
| 2009-01-08 | 2009-01-06 | 3.128 | 395,366 | +9,271 | 0.06% | 1,236,724 |
| 2009-01-06 | 2009-01-02 | 3.191 | 386,095 | +2,878 | 0.06% | 1,231,879 |
| 2009-01-05 | 2008-12-31 | 3.128 | 383,217 | -1,279 | 0.06% | 1,198,722 |
| 2009-01-02 | 2008-12-29 | 2.972 | 384,496 | -9,911 | 0.06% | 1,142,586 |
| 2008-12-30 | 2008-12-24 | 2.815 | 394,407 | +9,591 | 0.06% | 1,110,352 |
| 2008-12-29 | 2008-12-22 | 2.940 | 384,816 | -15,665 | 0.06% | 1,131,500 |
| 2008-12-23 | 2008-12-19 | 2.847 | 400,481 | -319 | 0.06% | 1,139,979 |
| 2008-12-22 | 2008-12-18 | 2.878 | 400,800 | +12,787 | 0.06% | 1,153,424 |
| 2008-12-19 | 2008-12-17 | 2.815 | 388,013 | +3,197 | 0.06% | 1,092,351 |
| 2008-12-18 | 2008-12-16 | 2.847 | 384,816 | -1,598 | 0.06% | 1,095,388 |
| 2008-12-16 | 2008-12-12 | 2.721 | 386,414 | -8,952 | 0.06% | 1,051,588 |
| 2008-12-15 | 2008-12-11 | 2.690 | 395,366 | +8,952 | 0.06% | 1,063,583 |
| 2008-12-11 | 2008-12-09 | 2.690 | 386,414 | -28,133 | 0.06% | 1,039,501 |
| 2008-12-10 | 2008-12-08 | 2.721 | 414,547 | +28,133 | 0.07% | 1,128,149 |
| 2008-12-09 | 2008-12-05 | 2.628 | 386,414 | -1,823 | 0.06% | 1,015,326 |
| 2008-12-08 | 2008-12-04 | 2.596 | 388,237 | -1,918 | 0.06% | 1,007,972 |
| 2008-12-05 | 2008-12-03 | 2.534 | 390,155 | -14,066 | 0.06% | 988,543 |
| 2008-12-04 | 2008-12-02 | 2.346 | 404,221 | +17,903 | 0.06% | 948,317 |
| 2008-12-02 | 2008-11-28 | 2.440 | 386,318 | -9,591 | 0.06% | 942,569 |
| 2008-12-01 | 2008-11-27 | 2.377 | 395,909 | +9,591 | 0.06% | 941,201 |
| 2008-11-27 | 2008-11-25 | 2.221 | 386,318 | -19,821 | 0.06% | 857,979 |
| 2008-11-26 | 2008-11-24 | 2.190 | 406,139 | +15,345 | 0.06% | 889,296 |
| 2008-11-25 | 2008-11-21 | 2.377 | 390,794 | +4,476 | 0.06% | 929,041 |
| 2008-11-24 | 2008-11-20 | 2.315 | 386,318 | -3,197 | 0.06% | 894,232 |
| 2008-11-21 | 2008-11-19 | 2.346 | 389,515 | -9,271 | 0.06% | 913,816 |
| 2008-11-20 | 2008-11-18 | 2.283 | 398,786 | -6,394 | 0.06% | 910,618 |
| 2008-11-19 | 2008-11-17 | 2.315 | 405,180 | +6,713 | 0.06% | 937,893 |
| 2008-11-18 | 2008-11-14 | 2.440 | 398,467 | +11,829 | 0.06% | 972,211 |
| 2008-11-17 | 2008-11-13 | 2.440 | 386,638 | -3,517 | 0.06% | 943,350 |
| 2008-11-14 | 2008-11-12 | 2.471 | 390,155 | +9,271 | 0.06% | 964,135 |
| 2008-11-12 | 2008-11-10 | 2.659 | 380,884 | -2,557 | 0.06% | 1,012,710 |
| 2008-11-11 | 2008-11-07 | 2.346 | 383,441 | +3,197 | 0.06% | 899,567 |
| 2008-11-10 | 2008-11-06 | 2.315 | 380,244 | -320 | 0.06% | 880,172 |
| 2008-11-07 | 2008-11-05 | 2.502 | 380,564 | -15,345 | 0.06% | 952,338 |
| 2008-11-06 | 2008-11-04 | 2.221 | 395,909 | +6,394 | 0.06% | 879,280 |
| 2008-11-05 | 2008-11-03 | 2.221 | 389,515 | +1,598 | 0.06% | 865,080 |
| 2008-11-04 | 2008-10-31 | 2.252 | 387,917 | -959 | 0.06% | 873,665 |
| 2008-11-03 | 2008-10-30 | 2.190 | 388,876 | +11,509 | 0.06% | 851,496 |
| 2008-10-31 | 2008-10-29 | 2.158 | 377,367 | +639 | 0.06% | 814,491 |
| 2008-10-30 | 2008-10-28 | 2.190 | 376,728 | -7,001 | 0.06% | 824,897 |
| 2008-10-29 | 2008-10-27 | 1.971 | 383,729 | -1,311 | 0.06% | 756,204 |
| 2008-10-28 | 2008-10-24 | 2.440 | 385,040 | -8,951 | 0.06% | 939,451 |
| 2008-10-27 | 2008-10-23 | 2.409 | 393,991 | -639 | 0.06% | 948,966 |
| 2008-10-24 | 2008-10-22 | 2.409 | 394,630 | -7,033 | 0.06% | 950,505 |
| 2008-10-23 | 2008-10-21 | 2.471 | 401,663 | -18,862 | 0.06% | 992,573 |
| 2008-10-22 | 2008-10-20 | 2.502 | 420,525 | +639 | 0.07% | 1,052,338 |
| 2008-10-21 | 2008-10-17 | 2.659 | 419,886 | +14,386 | 0.07% | 1,116,410 |
| 2008-10-20 | 2008-10-16 | 2.878 | 405,500 | +9,591 | 0.06% | 1,166,950 |
| 2008-10-17 | 2008-10-15 | 3.065 | 395,909 | +5,435 | 0.06% | 1,213,654 |
| 2008-10-16 | 2008-10-14 | 3.128 | 390,474 | -12,149 | 0.06% | 1,221,422 |
| 2008-10-15 | 2008-10-13 | 3.065 | 402,623 | +20,780 | 0.06% | 1,234,236 |
| 2008-10-14 | 2008-10-10 | 3.034 | 381,843 | -2,557 | 0.06% | 1,158,591 |
| 2008-10-13 | 2008-10-09 | 3.316 | 384,400 | -23,657 | 0.06% | 1,274,567 |
| 2008-10-09 | 2008-10-06 | 3.597 | 408,057 | +1,918 | 0.06% | 1,467,886 |
| 2008-10-08 | 2008-10-03 | 3.848 | 406,139 | -2,558 | 0.06% | 1,562,620 |
| 2008-10-06 | 2008-10-02 | 3.660 | 408,697 | -2,557 | 0.06% | 1,495,756 |
| 2008-10-03 | 2008-09-30 | 3.535 | 411,254 | +2,877 | 0.07% | 1,453,658 |
| 2008-09-30 | 2008-09-26 | 3.722 | 408,377 | +320 | 0.06% | 1,520,134 |
| 2008-09-29 | 2008-09-25 | 3.816 | 408,057 | +2,238 | 0.06% | 1,557,235 |
| 2008-09-26 | 2008-09-24 | 3.879 | 405,819 | -6,394 | 0.06% | 1,574,083 |
| 2008-09-25 | 2008-09-23 | 3.941 | 412,213 | +8,951 | 0.07% | 1,624,672 |
| 2008-09-23 | 2008-09-19 | 4.411 | 403,262 | -320 | 0.06% | 1,778,607 |
| 2008-09-22 | 2008-09-18 | 4.066 | 403,582 | -3,196 | 0.06% | 1,641,151 |
| 2008-09-10 | 2008-09-08 | 5.161 | 406,778 | -960 | 0.06% | 2,099,495 |
| 2008-09-09 | 2008-09-05 | 5.036 | 407,738 | +960 | 0.06% | 2,053,433 |
| 2008-08-29 | 2008-08-27 | 5.130 | 406,778 | -640 | 0.06% | 2,086,771 |
| 2008-08-19 | 2008-08-15 | 5.693 | 407,418 | -2,877 | 0.06% | 2,319,451 |
| 2008-08-18 | 2008-08-14 | 5.630 | 410,295 | +4,795 | 0.06% | 2,310,161 |
| 2008-08-15 | 2008-08-13 | 5.819 | 405,500 | +1,279 | 0.06% | 2,359,547 |
| 2008-08-14 | 2008-08-12 | 6.040 | 404,221 | +4,394 | 0.06% | 2,441,587 |
| 2008-08-13 | 2008-08-11 | 6.135 | 399,827 | -633 | 0.06% | 2,452,979 |
| 2008-08-11 | 2008-08-07 | 6.356 | 400,460 | -316 | 0.06% | 2,545,512 |
| 2008-08-08 | 2008-08-05 | 6.483 | 400,776 | -5,059 | 0.06% | 2,598,218 |
| 2008-08-05 | 2008-08-01 | 6.356 | 405,835 | +3,794 | 0.06% | 2,579,678 |
| 2008-08-04 | 2008-07-31 | 6.388 | 402,041 | +5,376 | 0.06% | 2,568,276 |
| 2008-07-28 | 2008-07-24 | 6.325 | 396,665 | +3,162 | 0.06% | 2,508,845 |
| 2008-07-25 | 2008-07-23 | 6.356 | 393,503 | -4,111 | 0.06% | 2,501,290 |
| 2008-07-24 | 2008-07-22 | 6.293 | 397,614 | -2,529 | 0.06% | 2,502,273 |
| 2008-07-15 | 2008-07-11 | 6.483 | 400,143 | -633 | 0.06% | 2,594,114 |
| 2008-07-10 | 2008-07-08 | 6.578 | 400,776 | +1,581 | 0.06% | 2,636,240 |
| 2008-07-08 | 2008-07-04 | 6.609 | 399,195 | -15,811 | 0.06% | 2,638,465 |
| 2008-07-07 | 2008-07-03 | 6.609 | 415,006 | +949 | 0.07% | 2,742,967 |
| 2008-06-30 | 2008-06-26 | 6.894 | 414,057 | +1,581 | 0.07% | 2,854,543 |
| 2008-06-26 | 2008-06-24 | 6.957 | 412,476 | -3,162 | 0.07% | 2,869,732 |
| 2008-06-25 | 2008-06-23 | 6.451 | 415,638 | +1,581 | 0.07% | 2,681,423 |
| 2008-06-24 | 2008-06-20 | 6.641 | 414,057 | -1,581 | 0.07% | 2,749,789 |
| 2008-06-23 | 2008-06-19 | 6.515 | 415,638 | +316 | 0.07% | 2,707,712 |
| 2008-06-16 | 2008-06-12 | 6.641 | 415,322 | +3,479 | 0.07% | 2,758,190 |
| 2008-06-12 | 2008-06-10 | 6.768 | 411,843 | +2,213 | 0.07% | 2,787,183 |
| 2008-06-11 | 2008-06-06 | 7.052 | 409,630 | -9,486 | 0.07% | 2,888,794 |
| 2008-06-10 | 2008-06-05 | 7.115 | 419,116 | +23,399 | 0.07% | 2,982,200 |
| 2008-06-05 | 2008-06-03 | 7.368 | 395,717 | +1,898 | 0.06% | 2,915,819 |
| 2008-06-03 | 2008-05-30 | 7.527 | 393,819 | -12,649 | 0.06% | 2,964,105 |
| 2008-06-02 | 2008-05-29 | 7.527 | 406,468 | -20,554 | 0.06% | 3,059,309 |
| 2008-05-28 | 2008-05-26 | 7.179 | 427,022 | -12,648 | 0.07% | 3,065,463 |
| 2008-05-27 | 2008-05-23 | 7.337 | 439,670 | -1,265 | 0.07% | 3,225,780 |
| 2008-05-26 | 2008-05-22 | 6.894 | 440,935 | -1,897 | 0.07% | 3,039,842 |
| 2008-05-22 | 2008-05-20 | 6.894 | 442,832 | -9,803 | 0.07% | 3,052,920 |
| 2008-05-21 | 2008-05-19 | 7.179 | 452,635 | -316 | 0.07% | 3,249,331 |
| 2008-05-20 | 2008-05-16 | 7.021 | 452,951 | +316 | 0.07% | 3,179,978 |
| 2008-05-15 | 2008-05-13 | 6.578 | 452,635 | -2,213 | 0.07% | 2,977,361 |
| 2008-05-13 | 2008-05-08 | 7.052 | 454,848 | -9,487 | 0.07% | 3,207,681 |
| 2008-05-09 | 2008-05-07 | 6.356 | 464,335 | +633 | 0.07% | 2,951,532 |
| 2008-05-07 | 2008-05-05 | 6.325 | 463,702 | +3,478 | 0.07% | 2,932,844 |
| 2008-05-02 | 2008-04-29 | 6.167 | 460,224 | +316 | 0.07% | 2,838,075 |
| 2008-04-30 | 2008-04-28 | 6.293 | 459,908 | -632 | 0.07% | 2,894,303 |
| 2008-04-28 | 2008-04-24 | 6.356 | 460,540 | +316 | 0.07% | 2,927,409 |
| 2008-04-24 | 2008-04-22 | 6.262 | 460,224 | +7,028 | 0.07% | 2,882,087 |
| 2008-04-23 | 2008-04-21 | 6.262 | 453,196 | -311 | 0.07% | 2,838,075 |
| 2008-04-21 | 2008-04-17 | 6.166 | 453,507 | -1,557 | 0.07% | 2,796,330 |
| 2008-04-17 | 2008-04-15 | 6.294 | 455,064 | -312 | 0.07% | 2,864,387 |
| 2008-04-14 | 2008-04-10 | 6.262 | 455,376 | +312 | 0.07% | 2,851,727 |
| 2008-04-10 | 2008-04-08 | 6.487 | 455,064 | -623 | 0.07% | 2,952,073 |
| 2008-04-08 | 2008-04-03 | 6.840 | 455,687 | -6,228 | 0.07% | 3,117,091 |
| 2008-04-07 | 2008-04-02 | 6.873 | 461,915 | -622 | 0.08% | 3,174,527 |
| 2008-03-28 | 2008-03-26 | 6.616 | 462,537 | -935 | 0.08% | 3,059,968 |
| 2008-03-27 | 2008-03-25 | 6.744 | 463,472 | -311 | 0.08% | 3,125,691 |
| 2008-03-26 | 2008-03-20 | 6.648 | 463,783 | -623 | 0.08% | 3,083,105 |
| 2008-03-25 | 2008-03-19 | 6.487 | 464,406 | -623 | 0.08% | 3,012,676 |
| 2008-03-20 | 2008-03-18 | 6.616 | 465,029 | -934 | 0.08% | 3,076,454 |
| 2008-03-19 | 2008-03-17 | 6.134 | 465,963 | -311 | 0.08% | 2,858,170 |
| 2008-03-18 | 2008-03-14 | 6.423 | 466,274 | -6,415 | 0.08% | 2,994,845 |
| 2008-03-17 | 2008-03-13 | 6.359 | 472,689 | -9,030 | 0.08% | 3,005,688 |
| 2008-03-14 | 2008-03-12 | 5.973 | 481,719 | -27,090 | 0.08% | 2,877,464 |
| 2008-03-13 | 2008-03-11 | 5.459 | 508,809 | -23,665 | 0.08% | 2,777,838 |
| 2008-03-12 | 2008-03-10 | 5.459 | 532,474 | +1,245 | 0.09% | 2,907,037 |
| 2008-03-10 | 2008-03-06 | 5.749 | 531,229 | -11,832 | 0.09% | 3,053,782 |
| 2008-03-06 | 2008-03-04 | 5.781 | 543,061 | -3,114 | 0.09% | 3,139,239 |
| 2008-03-05 | 2008-03-03 | 5.749 | 546,175 | -10,587 | 0.09% | 3,139,699 |
| 2008-03-04 | 2008-02-29 | 5.749 | 556,762 | +7,161 | 0.09% | 3,200,559 |
| 2008-03-03 | 2008-02-28 | 5.813 | 549,601 | +312 | 0.09% | 3,194,694 |
| 2008-02-29 | 2008-02-27 | 5.781 | 549,289 | -7,473 | 0.09% | 3,175,240 |
| 2008-02-28 | 2008-02-26 | 5.684 | 556,762 | +7,784 | 0.09% | 3,164,798 |
| 2008-02-27 | 2008-02-25 | 5.588 | 548,978 | -311 | 0.09% | 3,067,661 |
| 2008-02-25 | 2008-02-21 | 5.492 | 549,289 | -7,473 | 0.09% | 3,016,478 |
| 2008-02-22 | 2008-02-20 | 5.459 | 556,762 | -38,923 | 0.09% | 3,039,637 |
| 2008-02-21 | 2008-02-19 | 5.620 | 595,685 | +9,341 | 0.10% | 3,347,788 |
| 2008-02-20 | 2008-02-18 | 5.588 | 586,344 | +3,425 | 0.10% | 3,276,461 |
| 2008-02-18 | 2008-02-14 | 5.395 | 582,919 | -622 | 0.09% | 3,145,000 |
| 2008-02-15 | 2008-02-13 | 5.299 | 583,541 | +6,227 | 0.09% | 3,092,136 |
| 2008-02-13 | 2008-02-11 | 5.395 | 577,314 | -2,179 | 0.09% | 3,114,760 |
| 2008-02-12 | 2008-02-06 | 5.459 | 579,493 | +33,006 | 0.09% | 3,163,737 |
| 2008-02-11 | 2008-02-04 | 5.620 | 546,487 | +1,869 | 0.09% | 3,071,292 |
| 2008-02-05 | 2008-02-01 | 5.492 | 544,618 | +6,227 | 0.09% | 2,990,827 |
| 2008-01-30 | 2008-01-28 | 5.588 | 538,391 | -9,653 | 0.09% | 3,008,502 |
| 2008-01-28 | 2008-01-24 | 5.203 | 548,044 | -3,113 | 0.09% | 2,851,239 |
| 2008-01-24 | 2008-01-22 | 4.785 | 551,157 | -11,522 | 0.09% | 2,637,332 |
| 2008-01-22 | 2008-01-18 | 6.327 | 562,679 | +8,719 | 0.09% | 3,559,837 |
| 2008-01-21 | 2008-01-17 | 6.359 | 553,960 | -934 | 0.09% | 3,522,466 |
| 2008-01-18 | 2008-01-16 | 6.294 | 554,894 | +934 | 0.09% | 3,492,765 |
| 2008-01-17 | 2008-01-15 | 6.712 | 553,960 | -311 | 0.09% | 3,718,159 |
| 2008-01-16 | 2008-01-14 | 6.680 | 554,271 | -1,246 | 0.09% | 3,702,446 |
| 2008-01-15 | 2008-01-11 | 6.808 | 555,517 | -1,868 | 0.09% | 3,782,130 |
| 2008-01-11 | 2008-01-09 | 6.873 | 557,385 | +2,491 | 0.09% | 3,830,648 |
| 2008-01-10 | 2008-01-08 | 6.905 | 554,894 | +45,773 | 0.09% | 3,831,349 |
| 2008-01-04 | 2008-01-02 | 7.386 | 509,121 | -18,994 | 0.08% | 3,760,556 |
| 2008-01-02 | 2007-12-27 | 7.001 | 528,115 | -4,048 | 0.09% | 3,697,330 |
| 2007-12-28 | 2007-12-24 | 7.065 | 532,163 | +4,359 | 0.09% | 3,759,850 |
| 2007-12-27 | 2007-12-20 | 6.327 | 527,804 | -13,701 | 0.09% | 3,339,198 |
| 2007-12-21 | 2007-12-19 | 6.391 | 541,505 | -39,857 | 0.09% | 3,460,659 |
| 2007-12-20 | 2007-12-18 | 6.359 | 581,362 | -11,521 | 0.10% | 3,696,707 |
| 2007-12-19 | 2007-12-17 | 6.455 | 592,883 | -311 | 0.10% | 3,827,086 |
| 2007-12-18 | 2007-12-14 | 6.776 | 593,194 | +4,359 | 0.10% | 4,019,596 |
| 2007-12-17 | 2007-12-13 | 6.840 | 588,835 | +1,557 | 0.10% | 4,027,879 |
| 2007-12-14 | 2007-12-12 | 7.033 | 587,278 | +6,228 | 0.10% | 4,130,390 |
| 2007-12-13 | 2007-12-11 | 7.129 | 581,050 | -3,114 | 0.10% | 4,142,568 |
| 2007-12-12 | 2007-12-10 | 7.162 | 584,164 | +623 | 0.10% | 4,183,530 |
| 2007-12-11 | 2007-12-07 | 7.097 | 583,541 | -312 | 0.10% | 4,141,588 |
| 2007-12-10 | 2007-12-06 | 7.194 | 583,853 | +16,504 | 0.10% | 4,200,053 |
| 2007-12-07 | 2007-12-05 | 7.354 | 567,349 | +934 | 0.10% | 4,172,429 |
| 2007-12-05 | 2007-12-03 | 7.772 | 566,415 | -6,851 | 0.10% | 4,402,033 |
| 2007-12-04 | 2007-11-30 | 7.515 | 573,266 | -6,227 | 0.10% | 4,307,996 |
| 2007-12-03 | 2007-11-29 | 6.873 | 579,493 | -1,246 | 0.10% | 3,982,586 |
| 2007-11-30 | 2007-11-28 | 6.808 | 580,739 | -25,534 | 0.10% | 3,953,849 |
| 2007-11-29 | 2007-11-27 | 6.680 | 606,273 | +7,785 | 0.10% | 4,049,811 |
| 2007-11-28 | 2007-11-26 | 7.129 | 598,488 | -4,982 | 0.10% | 4,266,892 |
| 2007-11-27 | 2007-11-23 | 7.065 | 603,470 | -14,946 | 0.10% | 4,263,650 |
| 2007-11-26 | 2007-11-22 | 7.290 | 618,416 | +10,587 | 0.11% | 4,508,269 |
| 2007-11-23 | 2007-11-21 | 7.836 | 607,829 | +14,012 | 0.10% | 4,762,933 |
| 2007-11-22 | 2007-11-20 | 8.061 | 593,817 | -4,360 | 0.10% | 4,786,627 |
| 2007-11-20 | 2007-11-16 | 8.061 | 598,177 | -18,060 | 0.10% | 4,821,772 |
| 2007-11-19 | 2007-11-15 | 8.414 | 616,237 | -5,916 | 0.11% | 5,185,042 |
| 2007-11-16 | 2007-11-14 | 8.542 | 622,153 | +9,030 | 0.11% | 5,314,740 |
| 2007-11-15 | 2007-11-13 | 8.318 | 613,123 | +2,802 | 0.10% | 5,099,770 |
| 2007-11-14 | 2007-11-12 | 8.735 | 610,321 | +935 | 0.10% | 5,331,267 |
| 2007-11-13 | 2007-11-09 | 8.735 | 609,386 | -39,294 | 0.10% | 5,323,100 |
| 2007-11-12 | 2007-11-08 | 8.221 | 648,680 | -1,557 | 0.11% | 5,333,026 |
| 2007-11-09 | 2007-11-07 | 8.350 | 650,237 | -311 | 0.11% | 5,429,355 |
| 2007-11-08 | 2007-11-06 | 8.157 | 650,548 | -4,360 | 0.11% | 5,306,599 |
| 2007-11-07 | 2007-11-05 | 8.093 | 654,908 | -13,701 | 0.11% | 5,300,100 |
| 2007-11-06 | 2007-11-02 | 8.414 | 668,609 | +11,522 | 0.11% | 5,625,702 |
| 2007-11-05 | 2007-11-01 | 8.671 | 657,087 | -31,450 | 0.11% | 5,697,572 |
| 2007-11-02 | 2007-10-31 | 8.029 | 688,537 | -8,096 | 0.12% | 5,528,031 |
| 2007-11-01 | 2007-10-30 | 7.964 | 696,633 | -1,557 | 0.12% | 5,548,287 |
| 2007-10-31 | 2007-10-29 | 8.061 | 698,190 | -2,491 | 0.12% | 5,627,954 |
| 2007-10-30 | 2007-10-26 | 8.093 | 700,681 | -9,342 | 0.12% | 5,670,536 |
| 2007-10-29 | 2007-10-25 | 8.029 | 710,023 | -311 | 0.12% | 5,700,535 |
| 2007-10-26 | 2007-10-24 | 7.964 | 710,334 | +7,411 | 0.12% | 5,657,408 |
| 2007-10-25 | 2007-10-23 | 8.029 | 702,923 | -2,180 | 0.12% | 5,643,532 |
| 2007-10-24 | 2007-10-22 | 8.093 | 705,103 | -21,485 | 0.12% | 5,706,322 |
| 2007-10-23 | 2007-10-18 | 8.286 | 726,588 | -9,030 | 0.12% | 6,020,203 |
| 2007-10-22 | 2007-10-17 | 8.189 | 735,618 | +6,850 | 0.13% | 6,024,149 |
| 2007-10-18 | 2007-10-16 | 8.189 | 728,768 | -17,749 | 0.12% | 5,968,053 |
| 2007-10-17 | 2007-10-15 | 8.350 | 746,517 | +9,030 | 0.13% | 6,233,275 |
| 2007-10-16 | 2007-10-12 | 8.575 | 737,487 | -19,617 | 0.13% | 6,323,665 |
| 2007-10-15 | 2007-10-11 | 8.671 | 757,104 | +12,767 | 0.13% | 6,564,815 |
| 2007-10-12 | 2007-10-10 | 8.510 | 744,337 | -6,228 | 0.13% | 6,334,593 |
| 2007-10-11 | 2007-10-09 | 8.350 | 750,565 | -8,096 | 0.13% | 6,267,075 |
| 2007-10-10 | 2007-10-08 | 8.318 | 758,661 | +5,294 | 0.13% | 6,310,311 |
| 2007-10-09 | 2007-10-05 | 8.414 | 753,367 | -16,192 | 0.13% | 6,338,859 |
| 2007-10-08 | 2007-10-04 | 7.964 | 769,559 | +2,179 | 0.13% | 6,129,101 |
| 2007-10-05 | 2007-10-03 | 7.997 | 767,380 | +1,557 | 0.13% | 6,136,391 |
| 2007-10-04 | 2007-10-02 | 8.189 | 765,823 | -14,012 | 0.13% | 6,271,505 |
| 2007-10-03 | 2007-09-28 | 8.189 | 779,835 | +311 | 0.13% | 6,386,253 |
| 2007-10-02 | 2007-09-27 | 8.414 | 779,524 | -311 | 0.13% | 6,558,945 |
| 2007-09-28 | 2007-09-25 | 8.093 | 779,835 | +2,180 | 0.13% | 6,311,121 |
| 2007-09-27 | 2007-09-24 | 8.221 | 777,655 | +7,473 | 0.13% | 6,393,374 |
| 2007-09-25 | 2007-09-21 | 8.510 | 770,182 | -3,425 | 0.13% | 6,554,543 |
| 2007-09-24 | 2007-09-20 | 8.703 | 773,607 | +17,437 | 0.13% | 6,732,756 |
| 2007-09-21 | 2007-09-19 | 8.767 | 756,170 | +20,552 | 0.13% | 6,629,569 |
| 2007-09-20 | 2007-09-18 | 8.896 | 735,618 | -2,180 | 0.13% | 6,543,880 |
| 2007-09-19 | 2007-09-17 | 8.960 | 737,798 | +33,941 | 0.13% | 6,610,661 |
| 2007-09-18 | 2007-09-14 | 8.928 | 703,857 | -15,569 | 0.12% | 6,283,946 |
| 2007-09-17 | 2007-09-13 | 8.928 | 719,426 | -14,947 | 0.12% | 6,422,944 |
| 2007-09-14 | 2007-09-12 | 8.832 | 734,373 | -6,539 | 0.13% | 6,485,636 |
| 2007-09-13 | 2007-09-11 | 8.864 | 740,912 | -934 | 0.13% | 6,567,180 |
| 2007-09-12 | 2007-09-10 | 9.024 | 741,846 | -17,749 | 0.13% | 6,694,579 |
| 2007-09-11 | 2007-09-07 | 9.056 | 759,595 | -311 | 0.13% | 6,879,144 |
| 2007-09-10 | 2007-09-06 | 9.153 | 759,906 | -253 | 0.13% | 6,955,173 |
| 2007-09-06 | 2007-09-04 | 9.121 | 760,159 | +17,438 | 0.13% | 6,933,076 |
| 2007-09-05 | 2007-09-03 | 9.088 | 742,721 | -2,180 | 0.13% | 6,750,180 |
| 2007-09-04 | 2007-08-31 | 9.121 | 744,901 | +10,587 | 0.13% | 6,793,915 |
| 2007-09-03 | 2007-08-30 | 9.153 | 734,314 | -18,994 | 0.13% | 6,720,938 |
| 2007-08-30 | 2007-08-28 | 9.474 | 753,308 | +13,701 | 0.13% | 7,136,706 |
| 2007-08-29 | 2007-08-27 | 9.506 | 739,607 | -1,246 | 0.13% | 7,030,657 |
| 2007-08-28 | 2007-08-24 | 8.928 | 740,853 | -934 | 0.13% | 6,614,242 |
| 2007-08-27 | 2007-08-23 | 8.960 | 741,787 | +3,114 | 0.13% | 6,646,402 |
| 2007-08-23 | 2007-08-21 | 8.767 | 738,673 | -5,916 | 0.13% | 6,476,168 |
| 2007-08-22 | 2007-08-20 | 8.832 | 744,589 | -5,294 | 0.13% | 6,575,859 |
| 2007-08-21 | 2007-08-17 | 7.868 | 749,883 | -9,030 | 0.13% | 5,900,147 |
| 2007-08-20 | 2007-08-16 | 8.061 | 758,913 | -8,143 | 0.13% | 6,117,429 |
| 2007-08-17 | 2007-08-15 | 8.928 | 767,056 | -311 | 0.13% | 6,848,268 |
| 2007-08-16 | 2007-08-14 | 9.057 | 767,367 | +8,355 | 0.13% | 6,949,976 |
| 2007-08-15 | 2007-08-13 | 9.089 | 759,012 | -1,241 | 0.13% | 6,898,770 |
| 2007-08-14 | 2007-08-10 | 8.992 | 760,253 | +8,687 | 0.13% | 6,836,538 |
| 2007-08-10 | 2007-08-08 | 9.411 | 751,566 | -1,551 | 0.13% | 7,073,329 |
| 2007-08-09 | 2007-08-07 | 9.154 | 753,117 | +12,100 | 0.13% | 6,893,737 |
| 2007-08-08 | 2007-08-06 | 9.927 | 741,017 | -10,549 | 0.13% | 7,356,187 |
| 2007-08-07 | 2007-08-03 | 10.056 | 751,566 | -36,921 | 0.13% | 7,557,804 |
| 2007-08-06 | 2007-08-02 | 10.185 | 788,487 | -21,718 | 0.14% | 8,030,739 |
| 2007-08-03 | 2007-08-01 | 10.636 | 810,205 | -621 | 0.14% | 8,617,529 |
| 2007-08-02 | 2007-07-31 | 11.184 | 810,826 | +14,893 | 0.14% | 9,068,408 |
| 2007-08-01 | 2007-07-30 | 11.120 | 795,933 | +2,172 | 0.14% | 8,850,535 |
| 2007-07-31 | 2007-07-27 | 10.894 | 793,761 | -33,508 | 0.14% | 8,647,297 |
| 2007-07-30 | 2007-07-26 | 11.345 | 827,269 | +83,149 | 0.14% | 9,385,627 |
| 2007-07-27 | 2007-07-25 | 11.087 | 744,120 | +9,618 | 0.13% | 8,250,406 |
| 2007-07-26 | 2007-07-24 | 11.087 | 734,502 | +1,862 | 0.13% | 8,143,767 |
| 2007-07-25 | 2007-07-23 | 10.894 | 732,640 | -14,878 | 0.13% | 7,981,439 |
| 2007-07-24 | 2007-07-20 | 10.797 | 747,518 | +24,821 | 0.13% | 8,071,242 |
| 2007-07-23 | 2007-07-19 | 10.926 | 722,697 | -10,549 | 0.12% | 7,896,413 |
| 2007-07-20 | 2007-07-18 | 10.797 | 733,246 | -13,961 | 0.13% | 7,917,141 |
| 2007-07-19 | 2007-07-17 | 10.959 | 747,207 | +6,205 | 0.13% | 8,188,300 |
| 2007-07-18 | 2007-07-16 | 11.055 | 741,002 | -1,862 | 0.13% | 8,191,952 |
| 2007-07-17 | 2007-07-13 | 10.443 | 742,864 | +2,793 | 0.13% | 7,757,615 |
| 2007-07-16 | 2007-07-12 | 10.185 | 740,071 | -4,034 | 0.13% | 7,537,622 |
| 2007-07-13 | 2007-07-11 | 10.282 | 744,105 | -4,343 | 0.13% | 7,650,658 |
| 2007-07-12 | 2007-07-10 | 10.056 | 748,448 | +4,343 | 0.13% | 7,526,449 |
| 2007-07-11 | 2007-07-09 | 10.121 | 744,105 | -13,962 | 0.13% | 7,530,742 |
| 2007-07-10 | 2007-07-06 | 10.121 | 758,067 | -4,964 | 0.13% | 7,672,045 |
| 2007-07-09 | 2007-07-05 | 10.121 | 763,031 | -5,584 | 0.13% | 7,722,283 |
| 2007-07-06 | 2007-07-04 | 10.217 | 768,615 | -3,724 | 0.13% | 7,853,116 |
| 2007-07-05 | 2007-07-03 | 10.282 | 772,339 | -59,569 | 0.13% | 7,940,952 |
| 2007-07-04 | 2007-06-29 | 9.766 | 831,908 | -28,855 | 0.14% | 8,124,410 |
| 2007-07-03 | 2007-06-28 | 9.766 | 860,763 | +31,957 | 0.15% | 8,406,208 |
| 2007-06-29 | 2007-06-27 | 9.830 | 828,806 | -16,813 | 0.14% | 8,147,542 |
| 2007-06-28 | 2007-06-26 | 9.798 | 845,619 | +4,344 | 0.14% | 8,285,567 |
| 2007-06-27 | 2007-06-25 | 9.766 | 841,275 | +1,241 | 0.14% | 8,215,888 |
| 2007-06-26 | 2007-06-22 | 9.927 | 840,034 | 0.14% | 8,339,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy