History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 210,675 | +0 | 0.01% | 511,940 |
| 2025-10-13 | 2025-10-09 | 2.430 | 210,675 | +0 | 0.01% | 511,940 |
| 2025-10-10 | 2025-10-08 | 2.410 | 210,675 | +0 | 0.01% | 507,727 |
| 2025-10-09 | 2025-10-06 | 2.430 | 210,675 | +0 | 0.01% | 511,940 |
| 2025-10-08 | 2025-10-03 | 2.450 | 210,675 | +0 | 0.01% | 516,154 |
| 2025-10-06 | 2025-10-02 | 2.450 | 210,675 | +0 | 0.01% | 516,154 |
| 2025-10-03 | 2025-09-30 | 2.430 | 210,675 | +0 | 0.01% | 511,940 |
| 2025-10-02 | 2025-09-29 | 2.420 | 210,675 | +0 | 0.01% | 509,834 |
| 2025-09-30 | 2025-09-26 | 2.400 | 210,675 | +0 | 0.01% | 505,620 |
| 2025-09-29 | 2025-09-25 | 2.400 | 210,675 | +0 | 0.01% | 505,620 |
| 2025-09-26 | 2025-09-24 | 2.440 | 210,675 | +0 | 0.01% | 514,047 |
| 2025-09-25 | 2025-09-23 | 2.470 | 210,675 | +0 | 0.01% | 520,367 |
| 2025-09-24 | 2025-09-22 | 2.480 | 210,675 | +0 | 0.01% | 522,474 |
| 2025-09-23 | 2025-09-19 | 2.490 | 210,675 | +0 | 0.01% | 524,581 |
| 2025-09-22 | 2025-09-18 | 2.500 | 210,675 | +0 | 0.01% | 526,688 |
| 2025-09-19 | 2025-09-17 | 2.560 | 210,675 | +0 | 0.01% | 539,328 |
| 2025-09-18 | 2025-09-16 | 2.550 | 210,675 | +0 | 0.01% | 537,221 |
| 2025-09-17 | 2025-09-15 | 2.550 | 210,675 | +0 | 0.01% | 537,221 |
| 2025-09-16 | 2025-09-12 | 2.540 | 210,675 | +0 | 0.01% | 535,114 |
| 2025-09-15 | 2025-09-11 | 2.510 | 210,675 | +0 | 0.01% | 528,794 |
| 2025-09-12 | 2025-09-10 | 2.490 | 210,675 | +0 | 0.01% | 524,581 |
| 2025-09-11 | 2025-09-09 | 2.470 | 210,675 | +0 | 0.01% | 520,367 |
| 2025-09-10 | 2025-09-08 | 2.470 | 210,675 | +0 | 0.01% | 520,367 |
| 2025-09-09 | 2025-09-05 | 2.470 | 210,675 | +0 | 0.01% | 520,367 |
| 2025-09-08 | 2025-09-04 | 2.571 | 210,675 | +0 | 0.01% | 541,744 |
| 2025-09-05 | 2025-09-03 | 2.602 | 210,675 | +5,036 | 0.01% | 548,219 |
| 2025-09-04 | 2025-09-02 | 2.602 | 205,639 | +0 | 0.01% | 535,115 |
| 2025-09-03 | 2025-09-01 | 2.602 | 205,639 | +0 | 0.01% | 535,115 |
| 2025-09-02 | 2025-08-29 | 2.643 | 205,639 | +0 | 0.01% | 543,542 |
| 2025-09-01 | 2025-08-28 | 2.623 | 205,639 | +0 | 0.01% | 539,328 |
| 2025-08-29 | 2025-08-27 | 2.643 | 205,639 | +0 | 0.01% | 543,542 |
| 2025-08-28 | 2025-08-26 | 2.674 | 205,639 | +0 | 0.01% | 549,862 |
| 2025-08-27 | 2025-08-25 | 2.643 | 205,639 | +0 | 0.01% | 543,542 |
| 2025-08-26 | 2025-08-22 | 2.664 | 205,639 | +0 | 0.01% | 547,755 |
| 2025-08-25 | 2025-08-21 | 2.694 | 205,639 | +0 | 0.01% | 554,075 |
| 2025-08-22 | 2025-08-20 | 2.694 | 205,639 | +0 | 0.01% | 554,075 |
| 2025-08-21 | 2025-08-19 | 2.674 | 205,639 | +0 | 0.01% | 549,862 |
| 2025-08-20 | 2025-08-18 | 2.664 | 205,639 | +0 | 0.01% | 547,755 |
| 2025-08-19 | 2025-08-15 | 2.684 | 205,639 | +0 | 0.01% | 551,969 |
| 2025-08-18 | 2025-08-14 | 2.684 | 205,639 | +0 | 0.01% | 551,969 |
| 2025-08-15 | 2025-08-13 | 2.694 | 205,639 | +0 | 0.01% | 554,075 |
| 2025-08-14 | 2025-08-12 | 2.674 | 205,639 | +0 | 0.01% | 549,862 |
| 2025-08-13 | 2025-08-11 | 2.664 | 205,639 | +0 | 0.01% | 547,755 |
| 2025-08-12 | 2025-08-08 | 2.653 | 205,639 | +0 | 0.01% | 545,648 |
| 2025-08-11 | 2025-08-07 | 2.653 | 205,639 | +0 | 0.01% | 545,648 |
| 2025-08-08 | 2025-08-06 | 2.653 | 205,639 | +0 | 0.01% | 545,648 |
| 2025-08-07 | 2025-08-05 | 2.664 | 205,639 | +0 | 0.01% | 547,755 |
| 2025-08-06 | 2025-08-04 | 2.623 | 205,639 | +0 | 0.01% | 539,328 |
| 2025-08-05 | 2025-08-01 | 2.612 | 205,639 | +0 | 0.01% | 537,221 |
| 2025-08-04 | 2025-07-31 | 2.612 | 205,639 | +0 | 0.01% | 537,221 |
| 2025-08-01 | 2025-07-30 | 2.612 | 205,639 | +0 | 0.01% | 537,221 |
| 2025-07-31 | 2025-07-29 | 2.633 | 205,639 | +0 | 0.01% | 541,435 |
| 2025-07-30 | 2025-07-28 | 2.602 | 205,639 | +0 | 0.01% | 535,115 |
| 2025-07-29 | 2025-07-25 | 2.582 | 205,639 | +0 | 0.01% | 530,901 |
| 2025-07-28 | 2025-07-24 | 2.602 | 205,639 | +0 | 0.01% | 535,115 |
| 2025-07-25 | 2025-07-23 | 2.612 | 205,639 | +0 | 0.01% | 537,221 |
| 2025-07-24 | 2025-07-22 | 2.612 | 205,639 | +0 | 0.01% | 537,221 |
| 2025-07-23 | 2025-07-21 | 2.592 | 205,639 | +0 | 0.01% | 533,008 |
| 2025-07-22 | 2025-07-18 | 2.602 | 205,639 | +9,761 | 0.01% | 535,115 |
| 2025-06-10 | 2025-06-06 | 2.397 | 195,878 | -14,641 | 0.01% | 469,580 |
| 2025-05-26 | 2025-05-22 | 2.619 | 210,519 | +11,227 | 0.01% | 551,337 |
| 2025-04-25 | 2025-04-23 | 2.511 | 199,292 | -18,480 | 0.01% | 500,367 |
| 2024-12-04 | 2024-12-02 | 2.457 | 217,772 | -18,481 | 0.01% | 534,981 |
| 2024-10-31 | 2024-10-29 | 2.435 | 236,253 | +13,860 | 0.01% | 575,268 |
| 2024-10-21 | 2024-10-17 | 2.446 | 222,393 | +18,481 | 0.01% | 543,926 |
| 2024-10-07 | 2024-10-03 | 2.543 | 203,912 | +18,481 | 0.01% | 518,586 |
| 2024-10-04 | 2024-10-02 | 2.576 | 185,431 | +27,721 | 0.01% | 477,606 |
| 2024-09-09 | 2024-09-04 | 2.523 | 157,710 | +4,169 | 0.00% | 397,951 |
| 2024-07-24 | 2024-07-22 | 2.334 | 153,541 | -55,777 | 0.00% | 358,416 |
| 2024-07-15 | 2024-07-11 | 3.001 | 209,318 | -16,193 | 0.01% | 628,224 |
| 2024-07-08 | 2024-07-04 | 3.001 | 225,511 | -13,494 | 0.01% | 676,824 |
| 2024-06-07 | 2024-06-05 | 2.868 | 239,005 | +13,494 | 0.01% | 685,442 |
| 2024-05-23 | 2024-05-21 | 3.328 | 225,511 | +15,380 | 0.01% | 750,572 |
| 2024-03-28 | 2024-03-26 | 3.054 | 210,131 | +30,177 | 0.01% | 641,727 |
| 2024-03-27 | 2024-03-25 | 3.066 | 179,954 | +16,765 | 0.01% | 551,715 |
| 2024-03-22 | 2024-03-20 | 3.090 | 163,189 | +18,442 | 0.01% | 504,210 |
| 2024-03-20 | 2024-03-18 | 3.197 | 144,747 | -236,390 | 0.00% | 462,770 |
| 2024-03-19 | 2024-03-15 | 3.209 | 381,137 | +33,531 | 0.01% | 1,223,077 |
| 2024-03-18 | 2024-03-14 | 3.269 | 347,606 | +83,826 | 0.01% | 1,136,209 |
| 2024-03-15 | 2024-03-13 | 3.436 | 263,780 | +73,767 | 0.01% | 906,264 |
| 2024-03-04 | 2024-02-29 | 3.555 | 190,013 | -16,765 | 0.01% | 675,492 |
| 2024-02-23 | 2024-02-21 | 3.412 | 206,778 | +28,501 | 0.01% | 705,490 |
| 2024-02-02 | 2024-01-31 | 3.328 | 178,277 | +16,765 | 0.01% | 593,362 |
| 2024-02-01 | 2024-01-30 | 3.424 | 161,512 | +16,765 | 0.01% | 552,977 |
| 2024-01-30 | 2024-01-26 | 3.471 | 144,747 | +16,765 | 0.00% | 502,485 |
| 2024-01-29 | 2024-01-25 | 3.471 | 127,982 | +16,766 | 0.00% | 444,286 |
| 2024-01-23 | 2024-01-19 | 3.257 | 111,216 | +33,530 | 0.00% | 362,202 |
| 2024-01-02 | 2023-12-28 | 3.925 | 77,686 | -8,383 | 0.00% | 304,901 |
| 2023-09-11 | 2023-09-06 | 3.759 | 86,069 | +1,666 | 0.00% | 323,529 |
| 2023-07-06 | 2023-07-04 | 3.662 | 84,403 | -8,220 | 0.00% | 309,053 |
| 2023-06-15 | 2023-06-13 | 3.637 | 92,623 | -329 | 0.00% | 336,898 |
| 2023-05-29 | 2023-05-24 | 4.121 | 92,952 | +5,425 | 0.00% | 383,065 |
| 2022-09-07 | 2022-09-05 | 3.593 | 87,527 | +1,916 | 0.00% | 314,449 |
| 2022-05-25 | 2022-05-23 | 4.032 | 85,611 | +5,125 | 0.00% | 345,190 |
| 2022-03-22 | 2022-03-18 | 4.004 | 80,486 | -7,118 | 0.00% | 322,264 |
| 2022-03-21 | 2022-03-17 | 3.934 | 87,604 | +7,118 | 0.00% | 344,610 |
| 2022-03-18 | 2022-03-16 | 3.835 | 80,486 | +7,118 | 0.00% | 308,695 |
| 2022-01-06 | 2022-01-04 | 3.765 | 73,368 | -7,118 | 0.00% | 276,241 |
| 2021-12-21 | 2021-12-17 | 3.653 | 80,486 | +7,118 | 0.00% | 293,995 |
| 2021-10-19 | 2021-10-15 | 3.849 | 73,368 | -7,118 | 0.00% | 282,425 |
| 2021-09-10 | 2021-09-08 | 3.723 | 80,486 | -7,118 | 0.00% | 299,649 |
| 2021-09-09 | 2021-09-07 | 3.844 | 87,604 | +7,118 | 0.00% | 336,752 |
| 2021-09-08 | 2021-09-06 | 3.858 | 80,486 | +1,652 | 0.00% | 310,545 |
| 2021-08-05 | 2021-08-03 | 3.643 | 78,834 | +5,490 | 0.00% | 287,210 |
| 2021-05-18 | 2021-05-14 | 4.276 | 73,344 | +4,206 | 0.00% | 313,596 |
| 2021-05-17 | 2021-05-13 | 4.245 | 69,138 | +6,572 | 0.00% | 293,509 |
| 2021-04-30 | 2021-04-28 | 4.306 | 62,566 | -657 | 0.00% | 269,417 |
| 2021-03-15 | 2021-03-11 | 4.245 | 63,223 | -6,572 | 0.00% | 268,398 |
| 2021-02-25 | 2021-02-23 | 3.941 | 69,795 | -19,716 | 0.00% | 275,058 |
| 2021-02-18 | 2021-02-16 | 3.774 | 89,511 | -13,144 | 0.00% | 337,776 |
| 2021-02-17 | 2021-02-11 | 3.743 | 102,655 | +32,860 | 0.00% | 384,251 |
| 2020-09-21 | 2020-09-17 | 3.880 | 69,795 | +6,572 | 0.00% | 270,810 |
| 2020-09-04 | 2020-09-02 | 4.171 | 63,223 | +1,175 | 0.00% | 263,679 |
| 2020-06-02 | 2020-05-29 | 3.814 | 62,048 | -645 | 0.00% | 236,653 |
| 2020-06-01 | 2020-05-28 | 3.845 | 62,693 | +645 | 0.00% | 241,057 |
| 2020-05-15 | 2020-05-13 | 4.731 | 62,048 | +3,277 | 0.00% | 293,522 |
| 2020-04-28 | 2020-04-24 | 4.681 | 58,771 | -12,218 | 0.00% | 275,134 |
| 2020-04-23 | 2020-04-21 | 4.567 | 70,989 | +12,218 | 0.00% | 324,198 |
| 2020-04-21 | 2020-04-17 | 4.616 | 58,771 | -12,218 | 0.00% | 271,286 |
| 2020-03-10 | 2020-03-06 | 4.649 | 70,989 | -10,386 | 0.00% | 330,008 |
| 2020-03-09 | 2020-03-05 | 4.681 | 81,375 | +7,942 | 0.00% | 380,953 |
| 2020-03-06 | 2020-03-04 | 4.681 | 73,433 | +14,662 | 0.00% | 343,773 |
| 2020-01-20 | 2020-01-16 | 4.649 | 58,771 | +6,720 | 0.00% | 273,210 |
| 2019-09-27 | 2019-09-25 | 4.681 | 52,051 | -18,327 | 0.00% | 243,674 |
| 2019-09-02 | 2019-08-29 | 5.109 | 70,378 | +1,150 | 0.00% | 359,538 |
| 2019-08-06 | 2019-08-02 | 5.042 | 69,228 | +18,028 | 0.00% | 349,055 |
| 2019-07-30 | 2019-07-26 | 5.491 | 51,200 | -13,221 | 0.00% | 281,160 |
| 2019-07-29 | 2019-07-25 | 5.558 | 64,421 | -601 | 0.00% | 358,050 |
| 2019-07-26 | 2019-07-24 | 5.608 | 65,022 | +10,216 | 0.00% | 364,636 |
| 2019-07-23 | 2019-07-19 | 5.674 | 54,806 | +3,606 | 0.00% | 310,994 |
| 2019-07-18 | 2019-07-16 | 5.708 | 51,200 | -6,009 | 0.00% | 292,236 |
| 2019-07-17 | 2019-07-15 | 5.608 | 57,209 | +6,009 | 0.00% | 320,822 |
| 2019-07-16 | 2019-07-12 | 5.591 | 51,200 | -21,033 | 0.00% | 286,272 |
| 2019-07-15 | 2019-07-11 | 5.392 | 72,233 | -10,817 | 0.00% | 389,449 |
| 2019-07-12 | 2019-07-10 | 5.392 | 83,050 | -11,418 | 0.00% | 447,769 |
| 2019-07-11 | 2019-07-09 | 5.225 | 94,468 | +3,606 | 0.00% | 493,610 |
| 2019-07-10 | 2019-07-08 | 5.292 | 90,862 | +16,826 | 0.00% | 480,816 |
| 2019-07-08 | 2019-07-04 | 5.425 | 74,036 | +6,010 | 0.00% | 401,634 |
| 2019-07-05 | 2019-07-03 | 5.458 | 68,026 | -36,658 | 0.00% | 371,294 |
| 2019-07-04 | 2019-07-02 | 5.358 | 104,684 | +53,484 | 0.00% | 560,926 |
| 2019-05-17 | 2019-05-15 | 5.550 | 51,200 | +2,226 | 0.00% | 284,142 |
| 2019-04-01 | 2019-03-28 | 6.176 | 48,974 | -5,748 | 0.00% | 302,461 |
| 2019-03-08 | 2019-03-06 | 5.584 | 54,722 | -575 | 0.00% | 305,592 |
| 2019-03-07 | 2019-03-05 | 5.654 | 55,297 | -4,024 | 0.00% | 312,651 |
| 2018-12-20 | 2018-12-18 | 5.254 | 59,321 | -5,748 | 0.00% | 311,667 |
| 2018-12-10 | 2018-12-06 | 4.976 | 65,069 | -17,244 | 0.00% | 323,754 |
| 2018-10-15 | 2018-10-11 | 4.227 | 82,313 | -17,244 | 0.00% | 347,976 |
| 2018-09-14 | 2018-09-12 | 4.297 | 99,557 | +17,244 | 0.00% | 427,803 |
| 2018-09-04 | 2018-08-31 | 4.246 | 82,313 | +1,378 | 0.00% | 349,530 |
| 2018-08-23 | 2018-08-21 | 4.069 | 80,935 | +3,108 | 0.00% | 329,359 |
| 2018-05-16 | 2018-05-14 | 4.438 | 77,827 | +4,287 | 0.00% | 345,375 |
| 2018-03-06 | 2018-03-02 | 4.419 | 73,540 | -12,283 | 0.00% | 324,973 |
| 2018-03-05 | 2018-03-01 | 4.307 | 85,823 | +5,341 | 0.00% | 369,610 |
| 2018-02-23 | 2018-02-21 | 4.232 | 80,482 | -5,341 | 0.00% | 340,580 |
| 2018-02-08 | 2018-02-06 | 4.026 | 85,823 | +5,341 | 0.00% | 345,505 |
| 2018-01-26 | 2018-01-24 | 4.475 | 80,482 | -10,682 | 0.00% | 360,171 |
| 2018-01-24 | 2018-01-22 | 4.288 | 91,164 | -6,408 | 0.00% | 390,905 |
| 2018-01-22 | 2018-01-18 | 4.063 | 97,572 | -5,341 | 0.01% | 396,458 |
| 2018-01-05 | 2018-01-03 | 3.801 | 102,913 | +5,341 | 0.01% | 391,181 |
| 2017-12-12 | 2017-12-08 | 3.801 | 97,572 | +5,340 | 0.01% | 370,880 |
| 2017-12-11 | 2017-12-07 | 3.820 | 92,232 | +6,409 | 0.00% | 352,309 |
| 2017-11-16 | 2017-11-14 | 4.288 | 85,823 | -534 | 0.00% | 368,003 |
| 2017-11-14 | 2017-11-10 | 4.269 | 86,357 | -13,352 | 0.00% | 368,676 |
| 2017-10-23 | 2017-10-19 | 4.213 | 99,709 | +5,341 | 0.01% | 420,077 |
| 2017-08-30 | 2017-08-28 | 4.438 | 94,368 | +1,200 | 0.00% | 418,802 |
| 2017-06-07 | 2017-06-05 | 4.590 | 93,168 | -26,364 | 0.00% | 427,612 |
| 2017-06-05 | 2017-06-01 | 4.889 | 119,532 | +5,009 | 0.01% | 584,440 |
| 2017-06-02 | 2017-05-31 | 4.909 | 114,523 | -9,598 | 0.01% | 562,216 |
| 2017-05-15 | 2017-05-11 | 4.790 | 124,121 | -5,052 | 0.01% | 594,592 |
| 2017-04-19 | 2017-04-13 | 4.969 | 129,173 | -5,052 | 0.01% | 641,806 |
| 2017-04-18 | 2017-04-12 | 4.889 | 134,225 | -2,526 | 0.01% | 656,279 |
| 2017-04-13 | 2017-04-11 | 4.850 | 136,751 | -15,155 | 0.01% | 663,216 |
| 2017-04-12 | 2017-04-10 | 4.830 | 151,906 | -25,259 | 0.01% | 733,708 |
| 2017-04-11 | 2017-04-07 | 4.711 | 177,165 | -5,051 | 0.01% | 834,667 |
| 2017-04-07 | 2017-04-05 | 4.711 | 182,216 | -5,052 | 0.01% | 858,464 |
| 2017-04-06 | 2017-04-03 | 4.691 | 187,268 | -10,104 | 0.01% | 878,558 |
| 2017-03-30 | 2017-03-28 | 4.632 | 197,372 | +5,052 | 0.01% | 914,239 |
| 2017-03-24 | 2017-03-22 | 4.711 | 192,320 | +15,155 | 0.01% | 906,066 |
| 2017-03-23 | 2017-03-21 | 4.771 | 177,165 | +25,259 | 0.01% | 845,188 |
| 2017-03-22 | 2017-03-20 | 5.087 | 151,906 | +15,155 | 0.01% | 772,799 |
| 2017-03-15 | 2017-03-13 | 4.929 | 136,751 | -5,052 | 0.01% | 674,044 |
| 2017-03-10 | 2017-03-08 | 5.008 | 141,803 | -5,051 | 0.01% | 710,173 |
| 2017-03-01 | 2017-02-27 | 4.850 | 146,854 | +5,051 | 0.01% | 712,214 |
| 2017-02-28 | 2017-02-24 | 4.889 | 141,803 | +5,052 | 0.01% | 693,331 |
| 2017-02-23 | 2017-02-21 | 4.988 | 136,751 | -5,052 | 0.01% | 682,165 |
| 2017-02-17 | 2017-02-15 | 5.087 | 141,803 | -16,165 | 0.01% | 721,401 |
| 2017-02-16 | 2017-02-14 | 4.870 | 157,968 | +10,103 | 0.01% | 769,241 |
| 2017-02-13 | 2017-02-09 | 4.949 | 147,865 | +11,114 | 0.01% | 731,752 |
| 2017-01-19 | 2017-01-17 | 4.870 | 136,751 | -5,052 | 0.01% | 665,923 |
| 2017-01-18 | 2017-01-16 | 4.790 | 141,803 | +5,052 | 0.01% | 679,296 |
| 2017-01-16 | 2017-01-12 | 4.672 | 136,751 | -7,072 | 0.01% | 638,853 |
| 2017-01-13 | 2017-01-11 | 4.592 | 143,823 | +5,052 | 0.01% | 660,503 |
| 2017-01-09 | 2017-01-05 | 4.751 | 138,771 | -3,032 | 0.01% | 659,278 |
| 2017-01-06 | 2017-01-04 | 4.672 | 141,803 | +5,052 | 0.01% | 662,454 |
| 2016-11-22 | 2016-11-18 | 4.988 | 136,751 | +5,052 | 0.01% | 682,165 |
| 2016-11-17 | 2016-11-15 | 5.226 | 131,699 | +11,619 | 0.01% | 688,248 |
| 2016-11-16 | 2016-11-14 | 5.325 | 120,080 | +5,052 | 0.01% | 639,413 |
| 2016-11-11 | 2016-11-09 | 5.463 | 115,028 | -5,052 | 0.01% | 628,451 |
| 2016-11-10 | 2016-11-08 | 5.543 | 120,080 | -5,052 | 0.01% | 665,560 |
| 2016-11-09 | 2016-11-07 | 5.444 | 125,132 | -12,629 | 0.01% | 681,176 |
| 2016-11-03 | 2016-11-01 | 5.167 | 137,761 | +7,577 | 0.01% | 711,746 |
| 2016-11-02 | 2016-10-31 | 5.266 | 130,184 | +5,052 | 0.01% | 685,485 |
| 2016-10-20 | 2016-10-18 | 5.463 | 125,132 | -5,052 | 0.01% | 683,653 |
| 2016-10-17 | 2016-10-13 | 5.384 | 130,184 | +5,052 | 0.01% | 700,947 |
| 2016-10-12 | 2016-10-07 | 5.523 | 125,132 | +10,104 | 0.01% | 691,084 |
| 2016-10-07 | 2016-10-05 | 5.543 | 115,028 | +7,577 | 0.01% | 637,559 |
| 2016-10-06 | 2016-10-04 | 5.562 | 107,451 | +5,052 | 0.01% | 597,689 |
| 2016-10-05 | 2016-10-03 | 5.562 | 102,399 | +5,052 | 0.01% | 569,588 |
| 2016-10-04 | 2016-09-30 | 5.721 | 97,347 | +7,577 | 0.01% | 556,902 |
| 2016-09-13 | 2016-09-09 | 5.879 | 89,770 | +5,052 | 0.01% | 527,772 |
| 2016-09-01 | 2016-08-30 | 5.917 | 84,718 | -9,181 | 0.00% | 501,269 |
| 2016-08-23 | 2016-08-19 | 5.877 | 93,899 | -15,008 | 0.01% | 551,838 |
| 2016-08-19 | 2016-08-17 | 5.777 | 108,907 | +15,008 | 0.01% | 629,154 |
| 2016-08-18 | 2016-08-16 | 5.977 | 93,899 | +25,013 | 0.01% | 561,223 |
| 2016-08-17 | 2016-08-15 | 6.077 | 68,886 | -25,013 | 0.00% | 418,609 |
| 2016-08-16 | 2016-08-12 | 5.897 | 93,899 | -15,008 | 0.01% | 553,715 |
| 2016-08-09 | 2016-08-05 | 5.797 | 108,907 | +10,005 | 0.01% | 631,331 |
| 2016-08-08 | 2016-08-04 | 5.797 | 98,902 | +20,011 | 0.01% | 573,333 |
| 2016-08-05 | 2016-08-03 | 5.837 | 78,891 | +10,005 | 0.00% | 460,483 |
| 2016-08-03 | 2016-07-29 | 5.837 | 68,886 | +20,011 | 0.00% | 402,085 |
| 2016-07-27 | 2016-07-25 | 5.917 | 48,875 | -10,006 | 0.00% | 289,189 |
| 2016-07-26 | 2016-07-22 | 5.797 | 58,881 | +10,006 | 0.00% | 341,332 |
| 2016-07-05 | 2016-06-30 | 5.837 | 48,875 | -5,003 | 0.00% | 285,281 |
| 2016-07-04 | 2016-06-29 | 5.697 | 53,878 | +5,003 | 0.00% | 306,944 |
| 2016-06-13 | 2016-06-08 | 6.297 | 48,875 | -5,003 | 0.00% | 307,752 |
| 2016-05-18 | 2016-05-16 | 6.354 | 53,878 | +1,675 | 0.00% | 342,359 |
| 2016-04-08 | 2016-04-06 | 6.251 | 52,203 | -4,847 | 0.00% | 326,331 |
| 2016-04-05 | 2016-03-31 | 6.024 | 57,050 | +4,847 | 0.00% | 343,683 |
| 2016-03-09 | 2016-03-07 | 6.561 | 52,203 | -3,393 | 0.00% | 342,486 |
| 2016-03-02 | 2016-02-29 | 6.416 | 55,596 | -2,424 | 0.00% | 356,717 |
| 2016-03-01 | 2016-02-26 | 6.169 | 58,020 | -9,694 | 0.00% | 357,906 |
| 2016-02-29 | 2016-02-25 | 6.086 | 67,714 | -2,423 | 0.00% | 412,117 |
| 2016-02-24 | 2016-02-22 | 5.570 | 70,137 | -9,694 | 0.00% | 390,689 |
| 2016-02-19 | 2016-02-17 | 5.302 | 79,831 | +9,694 | 0.00% | 423,277 |
| 2016-02-12 | 2016-02-05 | 5.550 | 70,137 | -7,271 | 0.00% | 389,242 |
| 2016-02-11 | 2016-02-04 | 5.323 | 77,408 | +5,332 | 0.00% | 412,027 |
| 2016-02-05 | 2016-02-03 | 5.529 | 72,076 | +1,939 | 0.00% | 398,516 |
| 2016-02-02 | 2016-01-29 | 5.529 | 70,137 | -7,271 | 0.00% | 387,795 |
| 2016-02-01 | 2016-01-28 | 5.282 | 77,408 | +7,271 | 0.00% | 408,833 |
| 2016-01-29 | 2016-01-27 | 5.529 | 70,137 | -7,271 | 0.00% | 387,795 |
| 2016-01-28 | 2016-01-26 | 5.261 | 77,408 | -4,847 | 0.00% | 407,236 |
| 2016-01-26 | 2016-01-22 | 5.116 | 82,255 | +4,847 | 0.01% | 420,856 |
| 2016-01-25 | 2016-01-21 | 5.096 | 77,408 | -14,541 | 0.00% | 394,460 |
| 2016-01-22 | 2016-01-20 | 5.343 | 91,949 | +7,271 | 0.01% | 491,323 |
| 2016-01-19 | 2016-01-15 | 5.529 | 84,678 | -7,271 | 0.01% | 468,193 |
| 2016-01-18 | 2016-01-14 | 5.426 | 91,949 | +7,271 | 0.01% | 498,911 |
| 2016-01-15 | 2016-01-13 | 5.550 | 84,678 | +2,423 | 0.01% | 469,940 |
| 2016-01-13 | 2016-01-11 | 5.735 | 82,255 | -7,271 | 0.01% | 471,766 |
| 2015-12-22 | 2015-12-18 | 6.045 | 89,526 | -4,847 | 0.01% | 541,174 |
| 2015-12-17 | 2015-12-15 | 5.735 | 94,373 | -4,847 | 0.01% | 541,268 |
| 2015-12-16 | 2015-12-14 | 5.818 | 99,220 | +4,847 | 0.01% | 577,256 |
| 2015-12-11 | 2015-12-09 | 6.107 | 94,373 | +4,847 | 0.01% | 576,314 |
| 2015-12-10 | 2015-12-08 | 6.148 | 89,526 | +2,909 | 0.01% | 550,409 |
| 2015-12-08 | 2015-12-04 | 6.396 | 86,617 | +14,541 | 0.01% | 553,968 |
| 2015-12-02 | 2015-11-30 | 6.169 | 72,076 | -4,847 | 0.00% | 444,613 |
| 2015-12-01 | 2015-11-27 | 6.334 | 76,923 | +14,541 | 0.00% | 487,208 |
| 2015-11-20 | 2015-11-18 | 6.499 | 62,382 | -4,847 | 0.00% | 405,406 |
| 2015-11-19 | 2015-11-17 | 6.313 | 67,229 | +4,847 | 0.00% | 424,422 |
| 2015-11-17 | 2015-11-13 | 6.478 | 62,382 | -4,362 | 0.00% | 404,119 |
| 2015-11-16 | 2015-11-12 | 6.437 | 66,744 | +6,301 | 0.00% | 429,622 |
| 2015-11-02 | 2015-10-29 | 6.870 | 60,443 | -9,694 | 0.00% | 415,251 |
| 2015-10-29 | 2015-10-27 | 6.457 | 70,137 | -9,694 | 0.00% | 452,910 |
| 2015-10-28 | 2015-10-26 | 6.189 | 79,831 | +9,694 | 0.00% | 494,098 |
| 2015-10-27 | 2015-10-23 | 6.478 | 70,137 | -24,720 | 0.00% | 454,357 |
| 2015-10-22 | 2015-10-19 | 6.086 | 94,857 | +9,694 | 0.01% | 577,313 |
| 2015-10-20 | 2015-10-16 | 6.231 | 85,163 | -4,363 | 0.01% | 530,613 |
| 2015-10-19 | 2015-10-15 | 5.942 | 89,526 | -19,388 | 0.01% | 531,939 |
| 2015-10-15 | 2015-10-13 | 5.777 | 108,914 | +33,930 | 0.01% | 629,161 |
| 2015-10-14 | 2015-10-12 | 6.127 | 74,984 | -4,847 | 0.00% | 459,457 |
| 2015-10-13 | 2015-10-09 | 6.045 | 79,831 | -3,878 | 0.00% | 482,569 |
| 2015-10-09 | 2015-10-07 | 5.921 | 83,709 | -18,904 | 0.01% | 495,649 |
| 2015-10-06 | 2015-10-02 | 5.653 | 102,613 | -9,694 | 0.01% | 580,060 |
| 2015-09-30 | 2015-09-25 | 5.405 | 112,307 | -4,847 | 0.01% | 607,055 |
| 2015-09-29 | 2015-09-24 | 5.261 | 117,154 | +4,847 | 0.01% | 616,336 |
| 2015-09-24 | 2015-09-22 | 5.158 | 112,307 | -4,847 | 0.01% | 579,251 |
| 2015-09-18 | 2015-09-16 | 5.302 | 117,154 | -2,423 | 0.01% | 621,170 |
| 2015-09-17 | 2015-09-15 | 5.013 | 119,577 | +2,423 | 0.01% | 599,479 |
| 2015-09-09 | 2015-09-07 | 5.090 | 117,154 | +1,287 | 0.01% | 596,296 |
| 2015-09-08 | 2015-09-04 | 5.090 | 115,867 | -2,877 | 0.01% | 589,746 |
| 2015-09-01 | 2015-08-28 | 5.257 | 118,744 | +24,928 | 0.01% | 624,205 |
| 2015-08-31 | 2015-08-27 | 5.632 | 93,816 | +4,794 | 0.01% | 528,391 |
| 2015-08-25 | 2015-08-21 | 6.759 | 89,022 | +9,588 | 0.01% | 601,669 |
| 2015-08-24 | 2015-08-20 | 6.926 | 79,434 | +16,778 | 0.00% | 550,123 |
| 2015-08-21 | 2015-08-19 | 7.384 | 62,656 | -4,794 | 0.00% | 462,680 |
| 2015-08-19 | 2015-08-17 | 7.238 | 67,450 | +4,794 | 0.00% | 488,232 |
| 2015-08-18 | 2015-08-14 | 7.322 | 62,656 | -26,366 | 0.00% | 458,759 |
| 2015-08-17 | 2015-08-13 | 6.863 | 89,022 | +21,572 | 0.01% | 610,954 |
| 2015-08-14 | 2015-08-12 | 7.176 | 67,450 | +4,794 | 0.00% | 484,011 |
| 2015-08-06 | 2015-08-04 | 7.885 | 62,656 | -4,794 | 0.00% | 494,048 |
| 2015-07-29 | 2015-07-27 | 7.364 | 67,450 | +4,794 | 0.00% | 496,674 |
| 2015-07-27 | 2015-07-23 | 7.927 | 62,656 | -9,587 | 0.00% | 496,662 |
| 2015-06-30 | 2015-06-26 | 7.426 | 72,243 | +4,793 | 0.00% | 536,489 |
| 2015-06-26 | 2015-06-24 | 7.823 | 67,450 | +8,629 | 0.00% | 527,629 |
| 2015-06-25 | 2015-06-23 | 7.843 | 58,821 | +13,423 | 0.00% | 461,355 |
| 2015-06-17 | 2015-06-15 | 8.657 | 45,398 | -4,794 | 0.00% | 393,007 |
| 2015-06-10 | 2015-06-08 | 8.073 | 50,192 | +9,588 | 0.00% | 405,192 |
| 2015-06-04 | 2015-06-02 | 9.074 | 40,604 | -9,588 | 0.00% | 368,445 |
| 2015-06-03 | 2015-06-01 | 8.949 | 50,192 | -4,794 | 0.00% | 449,166 |
| 2015-05-28 | 2015-05-26 | 7.989 | 54,986 | -9,587 | 0.00% | 439,305 |
| 2015-05-22 | 2015-05-20 | 7.510 | 64,573 | -10,547 | 0.00% | 484,918 |
| 2015-05-20 | 2015-05-18 | 7.301 | 75,120 | -26,366 | 0.00% | 548,452 |
| 2015-05-18 | 2015-05-14 | 6.905 | 101,486 | -19,175 | 0.01% | 700,728 |
| 2015-05-13 | 2015-05-11 | 6.800 | 120,661 | -14,519 | 0.01% | 820,540 |
| 2015-05-12 | 2015-05-08 | 6.467 | 135,180 | +4,931 | 0.01% | 874,157 |
| 2015-05-11 | 2015-05-07 | 6.404 | 130,249 | -4,794 | 0.01% | 834,119 |
| 2015-04-29 | 2015-04-27 | 6.675 | 135,043 | -9,588 | 0.01% | 901,441 |
| 2015-04-23 | 2015-04-21 | 6.443 | 144,631 | +4,160 | 0.01% | 931,906 |
| 2015-04-17 | 2015-04-15 | 6.680 | 140,471 | +466 | 0.01% | 938,289 |
| 2015-04-15 | 2015-04-13 | 6.400 | 140,005 | -7,915 | 0.01% | 896,085 |
| 2015-04-08 | 2015-04-01 | 6.164 | 147,920 | -18,624 | 0.01% | 911,798 |
| 2015-03-31 | 2015-03-27 | 5.820 | 166,544 | -2,328 | 0.01% | 969,366 |
| 2015-03-27 | 2015-03-25 | 5.799 | 168,872 | -4,656 | 0.01% | 979,289 |
| 2015-03-20 | 2015-03-18 | 5.584 | 173,528 | -5,587 | 0.01% | 969,020 |
| 2015-03-19 | 2015-03-17 | 5.649 | 179,115 | -18,624 | 0.01% | 1,011,760 |
| 2015-03-16 | 2015-03-12 | 5.412 | 197,739 | +2,328 | 0.01% | 1,070,243 |
| 2015-03-06 | 2015-03-04 | 5.520 | 195,411 | +4,423 | 0.01% | 1,078,628 |
| 2015-03-03 | 2015-02-27 | 5.799 | 190,988 | -4,656 | 0.01% | 1,107,540 |
| 2015-03-02 | 2015-02-26 | 5.713 | 195,644 | -13,968 | 0.01% | 1,117,732 |
| 2015-02-27 | 2015-02-25 | 5.627 | 209,612 | +4,656 | 0.01% | 1,179,525 |
| 2015-02-23 | 2015-02-16 | 5.369 | 204,956 | +5,587 | 0.01% | 1,100,501 |
| 2015-02-17 | 2015-02-13 | 5.584 | 199,369 | -4,656 | 0.01% | 1,113,322 |
| 2015-02-13 | 2015-02-11 | 5.284 | 204,025 | +4,656 | 0.01% | 1,077,974 |
| 2015-02-09 | 2015-02-05 | 5.434 | 199,369 | -4,656 | 0.01% | 1,083,348 |
| 2015-02-04 | 2015-02-02 | 5.133 | 204,025 | -4,656 | 0.01% | 1,047,300 |
| 2015-02-03 | 2015-01-30 | 5.176 | 208,681 | -4,656 | 0.01% | 1,080,164 |
| 2015-01-29 | 2015-01-27 | 4.961 | 213,337 | +1,863 | 0.01% | 1,058,444 |
| 2015-01-27 | 2015-01-23 | 5.026 | 211,474 | +7,449 | 0.01% | 1,062,827 |
| 2015-01-23 | 2015-01-21 | 5.241 | 204,025 | -6,518 | 0.01% | 1,069,210 |
| 2015-01-21 | 2015-01-19 | 5.047 | 210,543 | +9,312 | 0.01% | 1,062,670 |
| 2015-01-16 | 2015-01-14 | 5.606 | 201,231 | +4,656 | 0.01% | 1,128,041 |
| 2015-01-14 | 2015-01-12 | 5.563 | 196,575 | +8,846 | 0.01% | 1,093,497 |
| 2015-01-13 | 2015-01-09 | 5.713 | 187,729 | -9,312 | 0.01% | 1,072,513 |
| 2015-01-12 | 2015-01-08 | 5.606 | 197,041 | +4,656 | 0.01% | 1,104,553 |
| 2015-01-08 | 2015-01-06 | 5.541 | 192,385 | +19,555 | 0.01% | 1,066,057 |
| 2015-01-07 | 2015-01-05 | 5.735 | 172,830 | +28,402 | 0.01% | 991,106 |
| 2015-01-06 | 2015-01-02 | 5.971 | 144,428 | +33,057 | 0.01% | 862,354 |
| 2014-12-23 | 2014-12-19 | 6.272 | 111,371 | +4,656 | 0.01% | 698,465 |
| 2014-12-22 | 2014-12-18 | 6.357 | 106,715 | +13,968 | 0.01% | 678,433 |
| 2014-11-25 | 2014-11-21 | 6.873 | 92,747 | -9,312 | 0.01% | 637,440 |
| 2014-11-04 | 2014-10-31 | 6.637 | 102,059 | -29,798 | 0.01% | 677,329 |
| 2014-10-29 | 2014-10-27 | 6.164 | 131,857 | +4,656 | 0.01% | 812,783 |
| 2014-10-27 | 2014-10-23 | 6.121 | 127,201 | +18,624 | 0.01% | 778,619 |
| 2014-10-20 | 2014-10-16 | 6.336 | 108,577 | -12,804 | 0.01% | 687,938 |
| 2014-10-03 | 2014-09-29 | 6.336 | 121,381 | +11,174 | 0.01% | 769,064 |
| 2014-09-24 | 2014-09-22 | 6.680 | 110,207 | -4,656 | 0.01% | 736,138 |
| 2014-09-18 | 2014-09-16 | 6.615 | 114,863 | -9,312 | 0.01% | 759,837 |
| 2014-09-15 | 2014-09-11 | 6.508 | 124,175 | +13,968 | 0.01% | 808,102 |
| 2014-09-12 | 2014-09-10 | 6.615 | 110,207 | +9,312 | 0.01% | 729,037 |
| 2014-09-10 | 2014-09-05 | 6.680 | 100,895 | -466 | 0.01% | 673,938 |
| 2014-08-29 | 2014-08-27 | 6.873 | 101,361 | -9,311 | 0.01% | 696,643 |
| 2014-08-25 | 2014-08-21 | 6.717 | 110,672 | +963 | 0.01% | 743,341 |
| 2014-08-19 | 2014-08-15 | 6.543 | 109,709 | -16,154 | 0.01% | 717,857 |
| 2014-08-15 | 2014-08-13 | 6.348 | 125,863 | -10,153 | 0.01% | 799,014 |
| 2014-08-06 | 2014-08-04 | 6.088 | 136,016 | -9,231 | 0.01% | 828,104 |
| 2014-08-04 | 2014-07-31 | 6.045 | 145,247 | +9,231 | 0.01% | 878,011 |
| 2014-07-29 | 2014-07-25 | 6.110 | 136,016 | +19,384 | 0.01% | 831,051 |
| 2014-07-25 | 2014-07-23 | 6.327 | 116,632 | -4,615 | 0.01% | 737,886 |
| 2014-07-14 | 2014-07-10 | 6.153 | 121,247 | +4,615 | 0.01% | 746,067 |
| 2014-07-11 | 2014-07-09 | 6.262 | 116,632 | +12,462 | 0.01% | 730,305 |
| 2014-07-09 | 2014-07-07 | 6.305 | 104,170 | +6,923 | 0.01% | 656,787 |
| 2014-07-03 | 2014-06-30 | 6.327 | 97,247 | +3,692 | 0.01% | 615,245 |
| 2014-06-20 | 2014-06-18 | 6.457 | 93,555 | -9,230 | 0.01% | 604,049 |
| 2014-06-19 | 2014-06-17 | 6.370 | 102,785 | -4,616 | 0.01% | 654,735 |
| 2014-06-17 | 2014-06-13 | 6.197 | 107,401 | -7,846 | 0.01% | 665,523 |
| 2014-06-11 | 2014-06-09 | 6.023 | 115,247 | -20,769 | 0.01% | 694,166 |
| 2014-06-09 | 2014-06-05 | 5.807 | 136,016 | -635 | 0.01% | 789,794 |
| 2014-06-06 | 2014-06-04 | 5.785 | 136,651 | +19,846 | 0.01% | 790,520 |
| 2014-05-16 | 2014-05-14 | 5.828 | 116,805 | -13,846 | 0.01% | 680,773 |
| 2014-05-13 | 2014-05-09 | 5.417 | 130,651 | +18,462 | 0.01% | 707,687 |
| 2014-04-29 | 2014-04-25 | 6.135 | 112,189 | +3,229 | 0.01% | 688,268 |
| 2014-04-17 | 2014-04-15 | 6.224 | 108,960 | +4,483 | 0.01% | 678,182 |
| 2014-04-04 | 2014-04-02 | 6.492 | 104,477 | -11,206 | 0.01% | 678,248 |
| 2014-02-25 | 2014-02-21 | 6.403 | 115,683 | -25,551 | 0.01% | 740,672 |
| 2014-02-24 | 2014-02-20 | 6.157 | 141,234 | +11,206 | 0.01% | 869,607 |
| 2014-02-20 | 2014-02-18 | 5.823 | 130,028 | -26,895 | 0.01% | 757,098 |
| 2014-01-14 | 2014-01-10 | 5.555 | 156,923 | -4,482 | 0.01% | 871,687 |
| 2013-12-20 | 2013-12-18 | 5.243 | 161,405 | +6,723 | 0.01% | 846,174 |
| 2013-12-11 | 2013-12-09 | 5.555 | 154,682 | +30,033 | 0.01% | 859,239 |
| 2013-12-10 | 2013-12-06 | 5.577 | 124,649 | +4,483 | 0.01% | 695,190 |
| 2013-12-04 | 2013-12-02 | 5.867 | 120,166 | -20,171 | 0.01% | 705,037 |
| 2013-11-20 | 2013-11-18 | 5.577 | 140,337 | +35,860 | 0.01% | 782,685 |
| 2013-11-18 | 2013-11-14 | 5.577 | 104,477 | +616 | 0.01% | 582,687 |
| 2013-11-08 | 2013-11-06 | 5.644 | 103,861 | -25,102 | 0.01% | 586,203 |
| 2013-11-06 | 2013-11-04 | 5.265 | 128,963 | +5,379 | 0.01% | 678,972 |
| 2013-10-25 | 2013-10-23 | 5.533 | 123,584 | -16,137 | 0.01% | 683,736 |
| 2013-10-08 | 2013-10-04 | 5.287 | 139,721 | -48,860 | 0.01% | 738,728 |
| 2013-10-02 | 2013-09-27 | 4.975 | 188,581 | -8,965 | 0.01% | 938,161 |
| 2013-09-30 | 2013-09-26 | 4.930 | 197,546 | -8,965 | 0.01% | 973,947 |
| 2013-09-26 | 2013-09-24 | 4.908 | 206,511 | -448 | 0.01% | 1,013,539 |
| 2013-09-23 | 2013-09-18 | 4.930 | 206,959 | -6,276 | 0.01% | 1,020,355 |
| 2013-09-11 | 2013-09-09 | 4.886 | 213,235 | -6,276 | 0.01% | 1,041,783 |
| 2013-08-30 | 2013-08-28 | 4.573 | 219,511 | -8,965 | 0.01% | 1,003,887 |
| 2013-08-28 | 2013-08-26 | 4.618 | 228,476 | -16,809 | 0.02% | 1,055,081 |
| 2013-08-22 | 2013-08-20 | 4.851 | 245,285 | +11,603 | 0.02% | 1,189,760 |
| 2013-08-21 | 2013-08-19 | 4.918 | 233,682 | -8,865 | 0.02% | 1,149,295 |
| 2013-08-20 | 2013-08-16 | 4.851 | 242,547 | +8,865 | 0.02% | 1,176,479 |
| 2013-08-19 | 2013-08-15 | 4.896 | 233,682 | +2,216 | 0.02% | 1,144,023 |
| 2013-08-16 | 2013-08-13 | 4.805 | 231,466 | +8,865 | 0.02% | 1,112,287 |
| 2013-08-15 | 2013-08-12 | 4.941 | 222,601 | +3,546 | 0.02% | 1,099,819 |
| 2013-08-13 | 2013-08-09 | 5.008 | 219,055 | +29,255 | 0.01% | 1,097,125 |
| 2013-08-12 | 2013-08-08 | 4.941 | 189,800 | +23,935 | 0.01% | 937,757 |
| 2013-08-02 | 2013-07-31 | 5.392 | 165,865 | -6,205 | 0.01% | 894,340 |
| 2013-08-01 | 2013-07-30 | 5.144 | 172,070 | +6,205 | 0.01% | 885,095 |
| 2013-07-31 | 2013-07-29 | 5.189 | 165,865 | +13,741 | 0.01% | 860,662 |
| 2013-07-23 | 2013-07-19 | 5.324 | 152,124 | +6,206 | 0.01% | 809,953 |
| 2013-07-19 | 2013-07-17 | 5.505 | 145,918 | -19,503 | 0.01% | 803,246 |
| 2013-07-18 | 2013-07-16 | 5.392 | 165,421 | +4,432 | 0.01% | 891,946 |
| 2013-06-24 | 2013-06-20 | 4.896 | 160,989 | +4,433 | 0.01% | 788,144 |
| 2013-06-07 | 2013-06-05 | 4.941 | 156,556 | +24,600 | 0.01% | 773,506 |
| 2013-06-04 | 2013-05-31 | 5.460 | 131,956 | -4,432 | 0.01% | 720,434 |
| 2013-06-03 | 2013-05-30 | 5.347 | 136,388 | +4,432 | 0.01% | 729,247 |
| 2013-05-29 | 2013-05-27 | 5.776 | 131,956 | -8,865 | 0.01% | 762,112 |
| 2013-05-24 | 2013-05-22 | 5.708 | 140,821 | +14,184 | 0.01% | 803,781 |
| 2013-05-23 | 2013-05-21 | 5.753 | 126,637 | +22,163 | 0.01% | 728,535 |
| 2013-05-22 | 2013-05-20 | 5.753 | 104,474 | +443 | 0.01% | 601,033 |
| 2013-05-16 | 2013-05-14 | 5.933 | 104,031 | +14,184 | 0.01% | 617,260 |
| 2013-05-09 | 2013-05-07 | 7.609 | 89,847 | -2,660 | 0.01% | 683,628 |
| 2013-05-08 | 2013-05-06 | 7.609 | 92,507 | +8,575 | 0.01% | 703,868 |
| 2013-05-07 | 2013-05-03 | 7.335 | 83,932 | -26,141 | 0.01% | 615,665 |
| 2013-05-06 | 2013-05-02 | 7.087 | 110,073 | -4,826 | 0.01% | 780,047 |
| 2013-05-02 | 2013-04-29 | 6.888 | 114,899 | +4,826 | 0.01% | 791,391 |
| 2013-04-30 | 2013-04-26 | 6.987 | 110,073 | -12,065 | 0.01% | 769,099 |
| 2013-04-18 | 2013-04-16 | 6.813 | 122,138 | -4,021 | 0.01% | 832,140 |
| 2013-04-16 | 2013-04-12 | 7.348 | 126,159 | +3,209 | 0.01% | 927,039 |
| 2013-04-15 | 2013-04-11 | 7.272 | 122,950 | +3,920 | 0.01% | 894,047 |
| 2013-04-12 | 2013-04-10 | 7.399 | 119,030 | +5,879 | 0.01% | 880,728 |
| 2013-04-11 | 2013-04-09 | 7.348 | 113,151 | +19,596 | 0.01% | 831,454 |
| 2013-04-08 | 2013-04-03 | 7.654 | 93,555 | -19,596 | 0.01% | 716,103 |
| 2013-04-05 | 2013-04-02 | 7.578 | 113,151 | -1,176 | 0.01% | 857,437 |
| 2013-04-03 | 2013-03-28 | 7.374 | 114,327 | +1,176 | 0.01% | 843,012 |
| 2013-04-02 | 2013-03-27 | 7.297 | 113,151 | -3,920 | 0.01% | 825,680 |
| 2013-03-26 | 2013-03-22 | 6.991 | 117,071 | +15,678 | 0.01% | 818,440 |
| 2013-03-22 | 2013-03-20 | 7.119 | 101,393 | +3,919 | 0.01% | 721,771 |
| 2013-03-21 | 2013-03-19 | 7.144 | 97,474 | +3,919 | 0.01% | 696,360 |
| 2013-03-08 | 2013-03-06 | 7.654 | 93,555 | +11,758 | 0.01% | 716,103 |
| 2013-03-06 | 2013-03-04 | 7.527 | 81,797 | -2,743 | 0.01% | 615,668 |
| 2013-03-05 | 2013-03-01 | 7.476 | 84,540 | -19,989 | 0.01% | 632,000 |
| 2013-02-22 | 2013-02-20 | 7.246 | 104,529 | +4,899 | 0.01% | 757,430 |
| 2013-02-01 | 2013-01-30 | 7.016 | 99,630 | +3,920 | 0.01% | 699,053 |
| 2013-01-30 | 2013-01-28 | 6.685 | 95,710 | +15,285 | 0.01% | 639,802 |
| 2013-01-21 | 2013-01-17 | 7.170 | 80,425 | +11,758 | 0.01% | 576,613 |
| 2013-01-15 | 2013-01-11 | 5.715 | 68,667 | +18,029 | 0.01% | 392,449 |
| 2013-01-11 | 2013-01-09 | 5.792 | 50,638 | -64,669 | 0.01% | 293,285 |
| 2013-01-07 | 2013-01-03 | 5.154 | 115,307 | +7,839 | 0.01% | 594,284 |
| 2013-01-03 | 2012-12-31 | 5.358 | 107,468 | +39,193 | 0.01% | 575,818 |
| 2012-12-27 | 2012-12-20 | 4.924 | 68,275 | -16,461 | 0.01% | 336,207 |
| 2012-12-03 | 2012-11-29 | 4.363 | 84,736 | +16,461 | 0.01% | 369,701 |
| 2012-11-20 | 2012-11-16 | 4.414 | 68,275 | -7,839 | 0.01% | 301,366 |
| 2012-08-30 | 2012-08-28 | 3.967 | 76,114 | +1,210 | 0.01% | 301,927 |
| 2012-05-02 | 2012-04-27 | 4.395 | 74,904 | +3,329 | 0.01% | 329,238 |
| 2012-03-13 | 2012-03-09 | 4.721 | 71,575 | -221 | 0.01% | 337,909 |
| 2011-08-29 | 2011-08-25 | 4.211 | 71,796 | +1,014 | 0.01% | 302,312 |
| 2011-07-22 | 2011-07-20 | 4.734 | 70,782 | -3,634 | 0.01% | 335,055 |
| 2011-07-21 | 2011-07-19 | 4.761 | 74,416 | +3,634 | 0.01% | 354,304 |
| 2011-07-19 | 2011-07-15 | 4.899 | 70,782 | +7,267 | 0.01% | 346,742 |
| 2011-07-15 | 2011-07-13 | 5.201 | 63,515 | +10,901 | 0.01% | 330,371 |
| 2011-07-12 | 2011-07-08 | 5.587 | 52,614 | +10,174 | 0.01% | 293,942 |
| 2011-06-03 | 2011-06-01 | 6.055 | 42,440 | -1,090 | 0.00% | 256,958 |
| 2011-06-01 | 2011-05-30 | 5.917 | 43,530 | +1,090 | 0.01% | 257,568 |
| 2011-04-13 | 2011-04-11 | 7.026 | 42,440 | +1,210 | 0.00% | 298,164 |
| 2010-10-27 | 2010-10-25 | 7.904 | 41,230 | -7,413 | 0.00% | 325,871 |
| 2010-10-11 | 2010-10-07 | 7.932 | 48,643 | -353 | 0.01% | 385,839 |
| 2010-09-16 | 2010-09-14 | 8.045 | 48,996 | -706 | 0.01% | 394,191 |
| 2010-08-26 | 2010-08-24 | 5.848 | 49,702 | +587 | 0.01% | 290,668 |
| 2010-04-14 | 2010-04-12 | 8.095 | 49,115 | +1,283 | 0.01% | 397,582 |
| 2010-04-07 | 2010-03-31 | 7.742 | 47,832 | -340 | 0.01% | 370,300 |
| 2009-12-10 | 2009-12-08 | 7.595 | 48,172 | -6,795 | 0.01% | 365,842 |
| 2009-12-01 | 2009-11-27 | 8.242 | 54,967 | -3,397 | 0.01% | 453,043 |
| 2009-11-11 | 2009-11-09 | 8.684 | 58,364 | +340 | 0.01% | 506,812 |
| 2009-11-09 | 2009-11-05 | 8.684 | 58,024 | +6,794 | 0.01% | 503,859 |
| 2009-10-30 | 2009-10-28 | 8.007 | 51,230 | -4,756 | 0.01% | 410,179 |
| 2009-10-21 | 2009-10-19 | 7.006 | 55,986 | -13,589 | 0.01% | 392,226 |
| 2009-10-07 | 2009-10-05 | 6.270 | 69,575 | -339 | 0.01% | 436,227 |
| 2009-09-02 | 2009-08-31 | 5.868 | 69,914 | +822 | 0.01% | 410,251 |
| 2009-08-07 | 2009-08-05 | 5.630 | 69,092 | -6,714 | 0.01% | 388,964 |
| 2009-08-06 | 2009-08-04 | 5.659 | 75,806 | +336 | 0.01% | 429,019 |
| 2009-08-05 | 2009-08-03 | 5.689 | 75,470 | -3,358 | 0.01% | 429,365 |
| 2009-07-30 | 2009-07-28 | 5.630 | 78,828 | -335 | 0.01% | 443,774 |
| 2009-07-23 | 2009-07-21 | 5.659 | 79,163 | +10,071 | 0.01% | 448,018 |
| 2009-06-29 | 2009-06-25 | 5.391 | 69,092 | +336 | 0.01% | 372,500 |
| 2009-06-15 | 2009-06-11 | 5.421 | 68,756 | -671 | 0.01% | 372,736 |
| 2009-06-01 | 2009-05-27 | 5.600 | 69,427 | -9,401 | 0.01% | 388,782 |
| 2009-04-30 | 2009-04-28 | 4.066 | 78,828 | +3,765 | 0.01% | 320,551 |
| 2009-04-23 | 2009-04-21 | 4.536 | 75,063 | -6,394 | 0.01% | 340,461 |
| 2009-04-08 | 2009-04-06 | 4.379 | 81,457 | +5,115 | 0.01% | 356,722 |
| 2009-04-03 | 2009-04-01 | 4.536 | 76,342 | +3,837 | 0.01% | 346,262 |
| 2009-02-12 | 2009-02-10 | 3.597 | 72,505 | -3,197 | 0.01% | 260,819 |
| 2008-12-17 | 2008-12-15 | 2.847 | 75,702 | -6,394 | 0.01% | 215,488 |
| 2008-12-15 | 2008-12-11 | 2.690 | 82,096 | +6,394 | 0.01% | 220,848 |
| 2008-10-22 | 2008-10-20 | 2.502 | 75,702 | -320 | 0.01% | 189,440 |
| 2008-10-14 | 2008-10-10 | 3.034 | 76,022 | +320 | 0.01% | 230,667 |
| 2008-10-10 | 2008-10-08 | 3.222 | 75,702 | -320 | 0.01% | 243,904 |
| 2008-08-14 | 2008-08-12 | 6.040 | 76,022 | +826 | 0.01% | 459,190 |
| 2008-07-21 | 2008-07-17 | 6.262 | 75,196 | -6,324 | 0.01% | 470,847 |
| 2008-07-07 | 2008-07-03 | 6.609 | 81,520 | -948 | 0.01% | 538,804 |
| 2008-07-04 | 2008-07-02 | 6.641 | 82,468 | +948 | 0.01% | 547,677 |
| 2008-05-22 | 2008-05-20 | 6.894 | 81,520 | -3,162 | 0.01% | 562,006 |
| 2008-05-05 | 2008-04-30 | 6.483 | 84,682 | -3,162 | 0.01% | 548,991 |
| 2008-05-02 | 2008-04-29 | 6.167 | 87,844 | +3,162 | 0.01% | 541,710 |
| 2008-04-24 | 2008-04-22 | 6.262 | 84,682 | +1,293 | 0.01% | 530,309 |
| 2008-04-17 | 2008-04-15 | 6.294 | 83,389 | -3,114 | 0.01% | 524,890 |
| 2008-04-16 | 2008-04-14 | 5.973 | 86,503 | +3,114 | 0.01% | 516,711 |
| 2008-03-20 | 2008-03-18 | 6.616 | 83,389 | -6,227 | 0.01% | 551,670 |
| 2008-02-28 | 2008-02-26 | 5.684 | 89,616 | -9,342 | 0.01% | 509,404 |
| 2008-02-20 | 2008-02-18 | 5.588 | 98,958 | -10,898 | 0.02% | 552,972 |
| 2008-02-18 | 2008-02-14 | 5.395 | 109,856 | +10,960 | 0.02% | 592,702 |
| 2008-02-13 | 2008-02-11 | 5.395 | 98,896 | -311 | 0.02% | 533,570 |
| 2008-01-29 | 2008-01-25 | 5.620 | 99,207 | +311 | 0.02% | 557,550 |
| 2008-01-24 | 2008-01-22 | 4.785 | 98,896 | -311 | 0.02% | 473,226 |
| 2008-01-18 | 2008-01-16 | 6.294 | 99,207 | -6,228 | 0.02% | 624,456 |
| 2008-01-16 | 2008-01-14 | 6.680 | 105,435 | +6,228 | 0.02% | 704,290 |
| 2008-01-11 | 2008-01-09 | 6.873 | 99,207 | +6,228 | 0.02% | 681,804 |
| 2008-01-09 | 2008-01-07 | 6.873 | 92,979 | +9,341 | 0.02% | 639,001 |
| 2008-01-08 | 2008-01-04 | 7.162 | 83,638 | +4,360 | 0.01% | 598,979 |
| 2008-01-07 | 2008-01-03 | 7.129 | 79,278 | +6,227 | 0.01% | 565,209 |
| 2008-01-04 | 2008-01-02 | 7.386 | 73,051 | -10,898 | 0.01% | 539,582 |
| 2008-01-02 | 2007-12-27 | 7.001 | 83,949 | +4,671 | 0.01% | 587,726 |
| 2007-12-11 | 2007-12-07 | 7.097 | 79,278 | +6,227 | 0.01% | 562,663 |
| 2007-11-29 | 2007-11-27 | 6.680 | 73,051 | -2,179 | 0.01% | 487,970 |
| 2007-11-28 | 2007-11-26 | 7.129 | 75,230 | +311 | 0.01% | 536,349 |
| 2007-11-09 | 2007-11-07 | 8.350 | 74,919 | -3,114 | 0.01% | 625,559 |
| 2007-11-06 | 2007-11-02 | 8.414 | 78,033 | +3,114 | 0.01% | 656,573 |
| 2007-11-05 | 2007-11-01 | 8.671 | 74,919 | -4,671 | 0.01% | 649,619 |
| 2007-11-01 | 2007-10-30 | 7.964 | 79,590 | -3,114 | 0.01% | 633,889 |
| 2007-10-31 | 2007-10-29 | 8.061 | 82,704 | +3,114 | 0.01% | 666,659 |
| 2007-10-25 | 2007-10-23 | 8.029 | 79,590 | +10,899 | 0.01% | 639,001 |
| 2007-10-23 | 2007-10-18 | 8.286 | 68,691 | -3,114 | 0.01% | 569,145 |
| 2007-10-18 | 2007-10-16 | 8.189 | 71,805 | +3,114 | 0.01% | 588,028 |
| 2007-10-17 | 2007-10-15 | 8.350 | 68,691 | -312 | 0.01% | 573,557 |
| 2007-10-16 | 2007-10-12 | 8.575 | 69,003 | +6,228 | 0.01% | 591,674 |
| 2007-10-15 | 2007-10-11 | 8.671 | 62,775 | +5,916 | 0.01% | 544,319 |
| 2007-10-12 | 2007-10-10 | 8.510 | 56,859 | -2,802 | 0.01% | 483,892 |
| 2007-10-03 | 2007-09-28 | 8.189 | 59,661 | +311 | 0.01% | 488,578 |
| 2007-09-27 | 2007-09-24 | 8.221 | 59,350 | +3,114 | 0.01% | 487,937 |
| 2007-09-17 | 2007-09-13 | 8.928 | 56,236 | -1,246 | 0.01% | 502,068 |
| 2007-09-14 | 2007-09-12 | 8.832 | 57,482 | -311 | 0.01% | 507,654 |
| 2007-08-16 | 2007-08-14 | 9.057 | 57,793 | +209 | 0.01% | 523,426 |
| 2007-08-15 | 2007-08-13 | 9.089 | 57,584 | -1,241 | 0.01% | 523,389 |
| 2007-08-10 | 2007-08-08 | 9.411 | 58,825 | +6,205 | 0.01% | 553,629 |
| 2007-07-19 | 2007-07-17 | 10.959 | 52,620 | -1,551 | 0.01% | 576,639 |
| 2007-07-18 | 2007-07-16 | 11.055 | 54,171 | -18,616 | 0.01% | 598,873 |
| 2007-07-17 | 2007-07-13 | 10.443 | 72,787 | -9,308 | 0.01% | 760,103 |
| 2007-07-16 | 2007-07-12 | 10.185 | 82,095 | +9,308 | 0.01% | 836,137 |
| 2007-07-13 | 2007-07-11 | 10.282 | 72,787 | -310 | 0.01% | 748,373 |
| 2007-07-05 | 2007-07-03 | 10.282 | 73,097 | -3,103 | 0.01% | 751,561 |
| 2007-06-26 | 2007-06-22 | 9.927 | 76,200 | 0.01% | 756,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy