History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 3,963,275 | +0 | 0.11% | 9,630,758 |
| 2025-10-13 | 2025-10-09 | 2.430 | 3,963,275 | +0 | 0.11% | 9,630,758 |
| 2025-10-10 | 2025-10-08 | 2.410 | 3,963,275 | +0 | 0.11% | 9,551,493 |
| 2025-10-09 | 2025-10-06 | 2.430 | 3,963,275 | +0 | 0.11% | 9,630,758 |
| 2025-10-08 | 2025-10-03 | 2.450 | 3,963,275 | +0 | 0.11% | 9,710,024 |
| 2025-10-06 | 2025-10-02 | 2.450 | 3,963,275 | -9,000 | 0.11% | 9,710,024 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,972,275 | +11,000 | 0.11% | 9,930,688 |
| 2025-09-08 | 2025-09-04 | 2.571 | 3,961,275 | +50,000 | 0.11% | 10,186,297 |
| 2025-09-05 | 2025-09-03 | 2.602 | 3,911,275 | +93,497 | 0.11% | 10,177,936 |
| 2025-08-29 | 2025-08-27 | 2.643 | 3,817,778 | +1,952 | 0.11% | 10,091,088 |
| 2025-08-14 | 2025-08-12 | 2.674 | 3,815,826 | -29,283 | 0.11% | 10,203,207 |
| 2025-08-06 | 2025-08-04 | 2.623 | 3,845,109 | +11,713 | 0.11% | 10,084,544 |
| 2025-07-04 | 2025-07-02 | 2.500 | 3,833,396 | -97,609 | 0.11% | 9,582,551 |
| 2025-06-27 | 2025-06-25 | 2.449 | 3,931,005 | +97,609 | 0.11% | 9,625,186 |
| 2025-06-17 | 2025-06-13 | 2.397 | 3,833,396 | +62,470 | 0.11% | 9,189,824 |
| 2025-06-03 | 2025-05-30 | 2.326 | 3,770,926 | -97,609 | 0.10% | 8,769,635 |
| 2025-05-27 | 2025-05-23 | 2.597 | 3,868,535 | +97,609 | 0.11% | 10,047,739 |
| 2025-05-26 | 2025-05-22 | 2.619 | 3,770,926 | +201,116 | 0.10% | 9,875,837 |
| 2025-05-12 | 2025-05-08 | 2.586 | 3,569,810 | +92,404 | 0.10% | 9,233,228 |
| 2025-04-30 | 2025-04-28 | 2.511 | 3,477,406 | -13,861 | 0.10% | 8,730,798 |
| 2025-03-24 | 2025-03-20 | 2.489 | 3,491,267 | -33,265 | 0.10% | 8,690,034 |
| 2025-03-17 | 2025-03-13 | 2.489 | 3,524,532 | +18,481 | 0.10% | 8,772,833 |
| 2025-03-14 | 2025-03-12 | 2.457 | 3,506,051 | +7,392 | 0.10% | 8,613,004 |
| 2025-03-10 | 2025-03-06 | 2.651 | 3,498,659 | +3,696 | 0.10% | 9,276,374 |
| 2025-03-07 | 2025-03-05 | 2.673 | 3,494,963 | -4,620 | 0.10% | 9,342,220 |
| 2025-02-28 | 2025-02-26 | 2.597 | 3,499,583 | -9,240 | 0.10% | 9,089,460 |
| 2025-02-27 | 2025-02-25 | 2.619 | 3,508,823 | -92,404 | 0.10% | 9,189,405 |
| 2025-02-26 | 2025-02-24 | 2.619 | 3,601,227 | +4,620 | 0.11% | 9,431,405 |
| 2025-02-25 | 2025-02-21 | 2.630 | 3,596,607 | +9,241 | 0.11% | 9,458,229 |
| 2025-02-17 | 2025-02-13 | 2.446 | 3,587,366 | +27,721 | 0.10% | 8,773,940 |
| 2025-02-14 | 2025-02-12 | 2.446 | 3,559,645 | +96,100 | 0.10% | 8,706,141 |
| 2024-10-16 | 2024-10-14 | 2.543 | 3,463,545 | -184,808 | 0.10% | 8,808,445 |
| 2024-10-10 | 2024-10-08 | 2.511 | 3,648,353 | +92,404 | 0.11% | 9,159,998 |
| 2024-10-09 | 2024-10-07 | 2.673 | 3,555,949 | +92,404 | 0.10% | 9,505,239 |
| 2024-09-09 | 2024-09-04 | 2.523 | 3,463,545 | +91,547 | 0.10% | 8,739,585 |
| 2024-08-01 | 2024-07-30 | 2.279 | 3,371,998 | -900 | 0.10% | 7,683,964 |
| 2024-06-20 | 2024-06-18 | 2.846 | 3,372,898 | -8,996 | 0.10% | 9,598,145 |
| 2024-05-28 | 2024-05-24 | 2.857 | 3,381,894 | -5,397 | 0.10% | 9,661,337 |
| 2024-05-24 | 2024-05-22 | 3.376 | 3,387,291 | -179,923 | 0.10% | 11,435,611 |
| 2024-05-23 | 2024-05-21 | 3.328 | 3,567,214 | +243,276 | 0.11% | 11,872,818 |
| 2024-05-22 | 2024-05-20 | 3.376 | 3,323,938 | +83,826 | 0.11% | 11,221,729 |
| 2024-05-13 | 2024-05-09 | 3.257 | 3,240,112 | +2,515 | 0.10% | 10,552,202 |
| 2024-05-10 | 2024-05-08 | 3.209 | 3,237,597 | +839 | 0.10% | 10,389,521 |
| 2024-05-08 | 2024-05-06 | 3.209 | 3,236,758 | +2,514 | 0.10% | 10,386,828 |
| 2024-04-30 | 2024-04-26 | 3.185 | 3,234,244 | +1,677 | 0.10% | 10,301,595 |
| 2024-04-25 | 2024-04-23 | 3.054 | 3,232,567 | +8,382 | 0.10% | 9,872,064 |
| 2024-04-17 | 2024-04-15 | 3.066 | 3,224,185 | -12,573 | 0.10% | 9,884,928 |
| 2024-04-05 | 2024-04-02 | 3.066 | 3,236,758 | +12,573 | 0.10% | 9,923,475 |
| 2024-04-03 | 2024-03-28 | 3.018 | 3,224,185 | -557,443 | 0.10% | 9,731,077 |
| 2024-03-22 | 2024-03-20 | 3.090 | 3,781,628 | -5,868 | 0.12% | 11,684,201 |
| 2024-03-19 | 2024-03-15 | 3.209 | 3,787,496 | +83,826 | 0.12% | 12,154,159 |
| 2024-03-18 | 2024-03-14 | 3.269 | 3,703,670 | +83,826 | 0.12% | 12,106,073 |
| 2024-03-15 | 2024-03-13 | 3.436 | 3,619,844 | -8,383 | 0.12% | 12,436,632 |
| 2024-03-06 | 2024-03-04 | 3.603 | 3,628,227 | +3,353 | 0.12% | 13,071,392 |
| 2024-02-29 | 2024-02-27 | 3.471 | 3,624,874 | +8,383 | 0.12% | 12,583,642 |
| 2024-02-27 | 2024-02-23 | 3.424 | 3,616,491 | -36,045 | 0.12% | 12,381,969 |
| 2024-02-23 | 2024-02-21 | 3.412 | 3,652,536 | +10,059 | 0.12% | 12,461,806 |
| 2024-02-22 | 2024-02-20 | 3.436 | 3,642,477 | -37,722 | 0.12% | 12,514,392 |
| 2024-02-05 | 2024-02-01 | 3.376 | 3,680,199 | -10,897 | 0.12% | 12,424,479 |
| 2024-02-01 | 2024-01-30 | 3.424 | 3,691,096 | -9,221 | 0.12% | 12,637,398 |
| 2024-01-15 | 2024-01-11 | 3.471 | 3,700,317 | -41,075 | 0.12% | 12,845,540 |
| 2024-01-12 | 2024-01-10 | 3.531 | 3,741,392 | -9,221 | 0.12% | 13,211,294 |
| 2024-01-09 | 2024-01-05 | 3.579 | 3,750,613 | +9,221 | 0.12% | 13,422,826 |
| 2024-01-08 | 2024-01-04 | 3.638 | 3,741,392 | -120,710 | 0.12% | 13,612,989 |
| 2024-01-04 | 2024-01-02 | 3.591 | 3,862,102 | -35,207 | 0.12% | 13,867,899 |
| 2023-12-28 | 2023-12-22 | 3.829 | 3,897,309 | -73,767 | 0.13% | 14,924,174 |
| 2023-12-20 | 2023-12-18 | 3.758 | 3,971,076 | -19,280 | 0.13% | 14,922,418 |
| 2023-12-18 | 2023-12-14 | 3.722 | 3,990,356 | +134,122 | 0.13% | 14,852,059 |
| 2023-12-15 | 2023-12-13 | 3.615 | 3,856,234 | -8,382 | 0.12% | 13,938,834 |
| 2023-12-14 | 2023-12-12 | 3.579 | 3,864,616 | -19,280 | 0.12% | 13,830,824 |
| 2023-12-12 | 2023-12-08 | 3.579 | 3,883,896 | -16,766 | 0.13% | 13,899,824 |
| 2023-12-06 | 2023-12-04 | 3.591 | 3,900,662 | +557,444 | 0.13% | 14,006,359 |
| 2023-11-30 | 2023-11-28 | 3.627 | 3,343,218 | +23,472 | 0.11% | 12,124,357 |
| 2023-11-17 | 2023-11-15 | 3.615 | 3,319,746 | +8,382 | 0.11% | 11,999,632 |
| 2023-10-24 | 2023-10-19 | 3.555 | 3,311,364 | +6,706 | 0.11% | 11,771,820 |
| 2023-09-19 | 2023-09-15 | 3.698 | 3,304,658 | +67,061 | 0.11% | 12,221,054 |
| 2023-09-11 | 2023-09-06 | 3.759 | 3,237,597 | +1,011 | 0.10% | 12,169,979 |
| 2023-09-07 | 2023-09-05 | 3.747 | 3,236,586 | -20,551 | 0.11% | 12,126,806 |
| 2023-09-06 | 2023-09-04 | 3.747 | 3,257,137 | -38,636 | 0.11% | 12,203,806 |
| 2023-07-31 | 2023-07-27 | 3.808 | 3,295,773 | -24,661 | 0.11% | 12,549,031 |
| 2023-05-29 | 2023-05-24 | 4.121 | 3,320,434 | +193,779 | 0.11% | 13,683,872 |
| 2023-05-22 | 2023-05-18 | 4.237 | 3,126,655 | +8,515 | 0.11% | 13,248,823 |
| 2023-05-15 | 2023-05-11 | 4.173 | 3,118,140 | +16,255 | 0.11% | 13,011,328 |
| 2023-04-19 | 2023-04-17 | 4.212 | 3,101,885 | +23,222 | 0.11% | 13,063,717 |
| 2023-04-18 | 2023-04-14 | 4.276 | 3,078,663 | +32,511 | 0.11% | 13,164,781 |
| 2023-04-14 | 2023-04-12 | 4.250 | 3,046,152 | +33,284 | 0.11% | 12,947,054 |
| 2023-02-20 | 2023-02-16 | 3.734 | 3,012,868 | -7,740 | 0.11% | 11,248,676 |
| 2023-01-10 | 2023-01-06 | 3.566 | 3,020,608 | +27,092 | 0.11% | 10,770,278 |
| 2022-11-21 | 2022-11-17 | 3.178 | 2,993,516 | +15,481 | 0.10% | 9,513,497 |
| 2022-11-16 | 2022-11-14 | 3.152 | 2,978,035 | +15,482 | 0.10% | 9,387,352 |
| 2022-11-14 | 2022-11-10 | 3.101 | 2,962,553 | +30,962 | 0.10% | 9,185,459 |
| 2022-11-11 | 2022-11-09 | 3.139 | 2,931,591 | +15,481 | 0.10% | 9,203,079 |
| 2022-11-09 | 2022-11-07 | 3.126 | 2,916,110 | +15,482 | 0.10% | 9,116,807 |
| 2022-11-02 | 2022-10-31 | 2.997 | 2,900,628 | +46,443 | 0.10% | 8,693,677 |
| 2022-10-26 | 2022-10-24 | 3.062 | 2,854,185 | +21,674 | 0.10% | 8,738,843 |
| 2022-10-12 | 2022-10-10 | 3.191 | 2,832,511 | +7,741 | 0.10% | 9,038,410 |
| 2022-09-30 | 2022-09-28 | 3.281 | 2,824,770 | +7,740 | 0.10% | 9,269,158 |
| 2022-09-07 | 2022-09-05 | 3.593 | 2,817,030 | +61,687 | 0.10% | 10,120,445 |
| 2022-08-19 | 2022-08-17 | 3.606 | 2,755,343 | -3,785 | 0.10% | 9,935,222 |
| 2022-08-10 | 2022-08-08 | 3.540 | 2,759,128 | -3,786 | 0.10% | 9,766,656 |
| 2022-06-16 | 2022-06-14 | 3.461 | 2,762,914 | +7,571 | 0.10% | 9,561,101 |
| 2022-06-09 | 2022-06-07 | 3.487 | 2,755,343 | -9,842 | 0.10% | 9,607,687 |
| 2022-05-27 | 2022-05-25 | 3.553 | 2,765,185 | -7,571 | 0.10% | 9,824,619 |
| 2022-05-25 | 2022-05-23 | 4.032 | 2,772,756 | +175,228 | 0.10% | 11,179,950 |
| 2022-04-21 | 2022-04-19 | 4.004 | 2,597,528 | +28,472 | 0.10% | 10,400,433 |
| 2022-04-14 | 2022-04-12 | 3.990 | 2,569,056 | +2,206,558 | 0.10% | 10,250,339 |
| 2022-02-17 | 2022-02-15 | 3.920 | 362,498 | +4,270 | 0.01% | 1,420,876 |
| 2022-02-11 | 2022-02-09 | 4.018 | 358,228 | +5,695 | 0.01% | 1,439,368 |
| 2022-02-10 | 2022-02-08 | 3.990 | 352,533 | +7,118 | 0.01% | 1,406,580 |
| 2021-09-08 | 2021-09-06 | 3.858 | 345,415 | +7,088 | 0.01% | 1,332,740 |
| 2021-09-01 | 2021-08-30 | 3.772 | 338,327 | -2,161,274 | 0.01% | 1,276,275 |
| 2021-06-17 | 2021-06-15 | 3.729 | 2,499,601 | -34,859 | 0.10% | 9,321,716 |
| 2021-06-02 | 2021-05-31 | 3.686 | 2,534,460 | -61,352 | 0.10% | 9,342,656 |
| 2021-05-31 | 2021-05-27 | 3.701 | 2,595,812 | -139,437 | 0.10% | 9,606,048 |
| 2021-05-28 | 2021-05-26 | 3.772 | 2,735,249 | -76,691 | 0.11% | 10,318,212 |
| 2021-05-18 | 2021-05-14 | 4.276 | 2,811,940 | +161,258 | 0.11% | 12,022,994 |
| 2021-05-17 | 2021-05-13 | 4.245 | 2,650,682 | -32,860 | 0.11% | 11,252,839 |
| 2021-05-13 | 2021-05-11 | 4.276 | 2,683,542 | +32,860 | 0.11% | 11,474,004 |
| 2021-05-10 | 2021-05-06 | 4.276 | 2,650,682 | -19,716 | 0.11% | 11,333,504 |
| 2021-05-04 | 2021-04-30 | 4.276 | 2,670,398 | +19,716 | 0.11% | 11,417,804 |
| 2021-04-30 | 2021-04-28 | 4.306 | 2,650,682 | -34,174 | 0.11% | 11,414,170 |
| 2021-04-21 | 2021-04-19 | 4.306 | 2,684,856 | +76,893 | 0.11% | 11,561,327 |
| 2021-04-20 | 2021-04-16 | 4.260 | 2,607,963 | +88,065 | 0.11% | 11,111,168 |
| 2021-04-19 | 2021-04-15 | 4.260 | 2,519,898 | +132,755 | 0.10% | 10,735,969 |
| 2021-04-16 | 2021-04-14 | 4.337 | 2,387,143 | +273,396 | 0.10% | 10,351,983 |
| 2021-04-15 | 2021-04-13 | 4.245 | 2,113,747 | +82,151 | 0.09% | 8,973,409 |
| 2021-04-14 | 2021-04-12 | 4.230 | 2,031,596 | +90,694 | 0.08% | 8,593,744 |
| 2021-04-13 | 2021-04-09 | 4.215 | 1,940,902 | +63,091 | 0.08% | 8,180,571 |
| 2021-04-12 | 2021-04-08 | 4.230 | 1,877,811 | +95,295 | 0.08% | 7,943,226 |
| 2021-04-09 | 2021-04-07 | 4.230 | 1,782,516 | +90,037 | 0.07% | 7,540,124 |
| 2021-04-08 | 2021-04-01 | 4.200 | 1,692,479 | +73,607 | 0.07% | 7,107,758 |
| 2021-04-07 | 2021-03-31 | 4.184 | 1,618,872 | +205,704 | 0.07% | 6,774,004 |
| 2021-04-01 | 2021-03-30 | 4.245 | 1,413,168 | +19,716 | 0.06% | 5,999,268 |
| 2021-03-31 | 2021-03-29 | 4.200 | 1,393,452 | +15,773 | 0.06% | 5,851,960 |
| 2021-03-30 | 2021-03-26 | 4.200 | 1,377,679 | +97,266 | 0.06% | 5,785,720 |
| 2021-03-29 | 2021-03-25 | 4.184 | 1,280,413 | +163,644 | 0.05% | 5,357,757 |
| 2021-03-26 | 2021-03-24 | 4.184 | 1,116,769 | +341,088 | 0.05% | 4,673,006 |
| 2021-03-25 | 2021-03-23 | 4.245 | 775,681 | +45,347 | 0.03% | 3,292,969 |
| 2021-03-12 | 2021-03-10 | 4.200 | 730,334 | -124,868 | 0.03% | 3,067,121 |
| 2021-03-10 | 2021-03-08 | 4.154 | 855,202 | -32,860 | 0.04% | 3,552,480 |
| 2021-03-09 | 2021-03-05 | 4.124 | 888,062 | -157,729 | 0.04% | 3,661,954 |
| 2021-03-08 | 2021-03-04 | 4.063 | 1,045,791 | +282,597 | 0.04% | 4,248,704 |
| 2021-03-05 | 2021-03-03 | 3.987 | 763,194 | +483,702 | 0.03% | 3,042,541 |
| 2021-02-22 | 2021-02-18 | 3.758 | 279,492 | +23,659 | 0.01% | 1,050,429 |
| 2021-02-19 | 2021-02-17 | 3.758 | 255,833 | -2,629 | 0.01% | 961,510 |
| 2021-02-09 | 2021-02-05 | 3.713 | 258,462 | -5,914 | 0.01% | 959,592 |
| 2021-02-08 | 2021-02-04 | 3.728 | 264,376 | -1,315 | 0.01% | 985,572 |
| 2021-02-04 | 2021-02-02 | 3.728 | 265,691 | -1,971 | 0.01% | 990,474 |
| 2021-02-02 | 2021-01-29 | 3.728 | 267,662 | -1,315 | 0.01% | 997,822 |
| 2021-01-26 | 2021-01-22 | 3.834 | 268,977 | +16,430 | 0.01% | 1,031,373 |
| 2021-01-22 | 2021-01-20 | 3.850 | 252,547 | +16,430 | 0.01% | 972,217 |
| 2021-01-21 | 2021-01-19 | 3.819 | 236,117 | -1,971 | 0.01% | 901,781 |
| 2020-11-25 | 2020-11-23 | 3.819 | 238,088 | +17,087 | 0.01% | 909,309 |
| 2020-09-04 | 2020-09-02 | 4.171 | 221,001 | +4,108 | 0.01% | 921,712 |
| 2020-07-06 | 2020-07-02 | 3.861 | 216,893 | -83,849 | 0.01% | 837,324 |
| 2020-07-03 | 2020-06-30 | 3.814 | 300,742 | -364,418 | 0.01% | 1,147,038 |
| 2020-07-02 | 2020-06-29 | 3.892 | 665,160 | -22,574 | 0.03% | 2,588,502 |
| 2020-06-26 | 2020-06-23 | 3.923 | 687,734 | +58,049 | 0.03% | 2,697,675 |
| 2020-06-24 | 2020-06-22 | 3.954 | 629,685 | +70,948 | 0.03% | 2,489,500 |
| 2020-06-23 | 2020-06-19 | 3.985 | 558,737 | -128,997 | 0.02% | 2,226,328 |
| 2020-06-22 | 2020-06-18 | 3.954 | 687,734 | -128,998 | 0.03% | 2,719,001 |
| 2020-06-19 | 2020-06-17 | 4.000 | 816,732 | -128,997 | 0.03% | 3,266,991 |
| 2020-05-26 | 2020-05-22 | 3.985 | 945,729 | -115,453 | 0.04% | 3,768,326 |
| 2020-05-25 | 2020-05-21 | 4.093 | 1,061,182 | -13,545 | 0.04% | 4,343,526 |
| 2020-05-22 | 2020-05-20 | 4.186 | 1,074,727 | -588,873 | 0.05% | 4,498,944 |
| 2020-05-20 | 2020-05-18 | 4.140 | 1,663,600 | -26,445 | 0.07% | 6,886,662 |
| 2020-05-18 | 2020-05-14 | 4.649 | 1,690,045 | +143,832 | 0.07% | 7,856,539 |
| 2020-05-15 | 2020-05-13 | 4.731 | 1,546,213 | +650,434 | 0.07% | 7,314,453 |
| 2020-04-29 | 2020-04-27 | 4.681 | 895,779 | -30,546 | 0.04% | 4,193,548 |
| 2020-03-18 | 2020-03-16 | 4.256 | 926,325 | -17,717 | 0.04% | 3,942,316 |
| 2020-03-13 | 2020-03-11 | 4.551 | 944,042 | +17,717 | 0.04% | 4,295,867 |
| 2020-03-05 | 2020-03-03 | 4.796 | 926,325 | -12,218 | 0.04% | 4,442,687 |
| 2020-02-28 | 2020-02-26 | 4.485 | 938,543 | +12,218 | 0.04% | 4,209,392 |
| 2020-02-03 | 2020-01-30 | 4.403 | 926,325 | -26,880 | 0.04% | 4,078,781 |
| 2020-01-31 | 2020-01-29 | 4.469 | 953,205 | -1,222 | 0.04% | 4,259,549 |
| 2020-01-17 | 2020-01-15 | 4.649 | 954,427 | +26,880 | 0.04% | 4,436,860 |
| 2020-01-14 | 2020-01-10 | 4.600 | 927,547 | +30,546 | 0.04% | 4,266,354 |
| 2020-01-09 | 2020-01-07 | 4.632 | 897,001 | +122,185 | 0.04% | 4,155,220 |
| 2020-01-08 | 2020-01-06 | 4.632 | 774,816 | -229 | 0.03% | 3,589,217 |
| 2019-12-17 | 2019-12-13 | 4.731 | 775,045 | -14,052 | 0.03% | 3,666,397 |
| 2019-12-10 | 2019-12-06 | 4.665 | 789,097 | -61,244 | 0.04% | 3,681,204 |
| 2019-12-04 | 2019-12-02 | 4.632 | 850,341 | -120,352 | 0.04% | 3,939,075 |
| 2019-12-03 | 2019-11-29 | 4.649 | 970,693 | -61,092 | 0.04% | 4,512,476 |
| 2019-11-28 | 2019-11-26 | 4.632 | 1,031,785 | +61,092 | 0.05% | 4,779,586 |
| 2019-11-22 | 2019-11-20 | 4.698 | 970,693 | +61,092 | 0.04% | 4,560,143 |
| 2019-11-19 | 2019-11-15 | 4.616 | 909,601 | +183,277 | 0.04% | 4,198,699 |
| 2019-11-12 | 2019-11-08 | 4.878 | 726,324 | +25,658 | 0.03% | 3,542,920 |
| 2019-11-08 | 2019-11-06 | 4.845 | 700,666 | -9,164 | 0.03% | 3,394,825 |
| 2019-11-04 | 2019-10-31 | 4.878 | 709,830 | +9,164 | 0.03% | 3,462,464 |
| 2019-10-28 | 2019-10-24 | 4.714 | 700,666 | -7,331 | 0.03% | 3,303,073 |
| 2019-10-25 | 2019-10-23 | 4.731 | 707,997 | +190,608 | 0.03% | 3,349,222 |
| 2019-10-24 | 2019-10-22 | 4.698 | 517,389 | +79,419 | 0.02% | 2,430,602 |
| 2019-10-14 | 2019-10-10 | 4.501 | 437,970 | +30,547 | 0.02% | 1,971,477 |
| 2019-09-19 | 2019-09-17 | 4.812 | 407,423 | +13,440 | 0.02% | 1,960,684 |
| 2019-09-18 | 2019-09-16 | 4.845 | 393,983 | +23,215 | 0.02% | 1,908,903 |
| 2019-09-16 | 2019-09-12 | 4.878 | 370,768 | +7,331 | 0.02% | 1,808,561 |
| 2019-09-13 | 2019-09-11 | 4.894 | 363,437 | +30,546 | 0.02% | 1,778,750 |
| 2019-09-12 | 2019-09-10 | 4.878 | 332,891 | +61,092 | 0.01% | 1,623,802 |
| 2019-09-11 | 2019-09-09 | 4.927 | 271,799 | +30,546 | 0.01% | 1,339,149 |
| 2019-09-09 | 2019-09-05 | 4.943 | 241,253 | +91,638 | 0.01% | 1,192,599 |
| 2019-09-02 | 2019-08-29 | 5.109 | 149,615 | +2,445 | 0.01% | 764,334 |
| 2019-08-08 | 2019-08-06 | 5.059 | 147,170 | +4,808 | 0.01% | 744,496 |
| 2019-08-07 | 2019-08-05 | 5.042 | 142,362 | -11,418 | 0.01% | 717,805 |
| 2019-07-31 | 2019-07-29 | 5.441 | 153,780 | -12,019 | 0.01% | 836,791 |
| 2019-07-24 | 2019-07-22 | 5.641 | 165,799 | -106,967 | 0.01% | 935,301 |
| 2019-07-10 | 2019-07-08 | 5.292 | 272,766 | -1,803 | 0.01% | 1,443,401 |
| 2019-07-08 | 2019-07-04 | 5.425 | 274,569 | -84,131 | 0.01% | 1,489,494 |
| 2019-07-05 | 2019-07-03 | 5.458 | 358,700 | -30,047 | 0.02% | 1,957,829 |
| 2019-07-04 | 2019-07-02 | 5.358 | 388,747 | +115,981 | 0.02% | 2,083,016 |
| 2019-05-17 | 2019-05-15 | 5.550 | 272,766 | +11,859 | 0.01% | 1,513,755 |
| 2019-05-14 | 2019-05-09 | 5.323 | 260,907 | -254,641 | 0.01% | 1,388,935 |
| 2019-05-07 | 2019-05-03 | 6.002 | 515,548 | +1,149 | 0.02% | 3,094,304 |
| 2019-05-06 | 2019-05-02 | 5.828 | 514,399 | -29,315 | 0.02% | 2,997,918 |
| 2019-05-02 | 2019-04-29 | 5.741 | 543,714 | +29,315 | 0.03% | 3,121,470 |
| 2019-04-29 | 2019-04-25 | 5.758 | 514,399 | +3,449 | 0.02% | 2,962,122 |
| 2019-04-25 | 2019-04-23 | 5.637 | 510,950 | +74,726 | 0.02% | 2,880,038 |
| 2019-04-03 | 2019-04-01 | 5.880 | 436,224 | +575 | 0.02% | 2,565,081 |
| 2019-04-02 | 2019-03-29 | 6.141 | 435,649 | -4,024 | 0.02% | 2,675,384 |
| 2019-03-27 | 2019-03-25 | 5.828 | 439,673 | +2,874 | 0.02% | 2,562,414 |
| 2019-03-18 | 2019-03-14 | 5.480 | 436,799 | -13,796 | 0.02% | 2,393,685 |
| 2019-03-07 | 2019-03-05 | 5.654 | 450,595 | -28,740 | 0.02% | 2,547,678 |
| 2019-03-05 | 2019-03-01 | 5.532 | 479,335 | -57,481 | 0.02% | 2,651,802 |
| 2019-03-01 | 2019-02-27 | 4.906 | 536,816 | +52,308 | 0.03% | 2,633,597 |
| 2019-02-28 | 2019-02-26 | 4.906 | 484,508 | -90,246 | 0.02% | 2,376,976 |
| 2019-02-27 | 2019-02-25 | 4.976 | 574,754 | -239,696 | 0.03% | 2,859,715 |
| 2019-02-25 | 2019-02-21 | 4.993 | 814,450 | -167,845 | 0.04% | 4,066,503 |
| 2019-02-22 | 2019-02-20 | 5.028 | 982,295 | +24,717 | 0.05% | 4,938,722 |
| 2019-02-20 | 2019-02-18 | 5.028 | 957,578 | +173,593 | 0.05% | 4,814,451 |
| 2019-02-14 | 2019-02-12 | 5.115 | 783,985 | +124,734 | 0.04% | 4,009,866 |
| 2019-02-13 | 2019-02-11 | 5.028 | 659,251 | +205,208 | 0.03% | 3,314,541 |
| 2019-02-12 | 2019-02-08 | 4.906 | 454,043 | +55,181 | 0.02% | 2,227,516 |
| 2019-02-11 | 2019-02-04 | 4.923 | 398,862 | +68,403 | 0.02% | 1,963,739 |
| 2019-01-09 | 2019-01-07 | 4.958 | 330,459 | +2,874 | 0.02% | 1,638,465 |
| 2018-12-21 | 2018-12-19 | 4.958 | 327,585 | -109,214 | 0.02% | 1,624,215 |
| 2018-12-19 | 2018-12-17 | 5.150 | 436,799 | +109,214 | 0.02% | 2,249,304 |
| 2018-12-18 | 2018-12-14 | 5.115 | 327,585 | -8,622 | 0.02% | 1,675,506 |
| 2018-12-14 | 2018-12-12 | 5.063 | 336,207 | -68,977 | 0.02% | 1,702,059 |
| 2018-12-13 | 2018-12-11 | 5.097 | 405,184 | +68,977 | 0.02% | 2,065,355 |
| 2018-12-11 | 2018-12-07 | 4.923 | 336,207 | -85,072 | 0.02% | 1,655,267 |
| 2018-12-10 | 2018-12-06 | 4.976 | 421,279 | +10,346 | 0.02% | 2,096,093 |
| 2018-12-07 | 2018-12-05 | 4.784 | 410,933 | +34,489 | 0.02% | 1,965,977 |
| 2018-11-20 | 2018-11-16 | 4.558 | 376,444 | -63,229 | 0.02% | 1,715,839 |
| 2018-11-19 | 2018-11-15 | 4.575 | 439,673 | +63,229 | 0.02% | 2,011,687 |
| 2018-11-12 | 2018-11-08 | 4.506 | 376,444 | -28,740 | 0.02% | 1,696,192 |
| 2018-09-17 | 2018-09-13 | 4.384 | 405,184 | -28,741 | 0.02% | 1,776,346 |
| 2018-09-05 | 2018-09-03 | 4.229 | 433,925 | +57,481 | 0.02% | 1,834,921 |
| 2018-09-04 | 2018-08-31 | 4.246 | 376,444 | +6,300 | 0.02% | 1,598,514 |
| 2018-07-13 | 2018-07-11 | 3.875 | 370,144 | -1,130 | 0.02% | 1,434,233 |
| 2018-06-26 | 2018-06-22 | 3.857 | 371,274 | +18,651 | 0.02% | 1,432,042 |
| 2018-06-21 | 2018-06-19 | 3.892 | 352,623 | -28,259 | 0.02% | 1,372,581 |
| 2018-05-16 | 2018-05-14 | 4.438 | 380,882 | +20,981 | 0.02% | 1,690,249 |
| 2018-02-13 | 2018-02-09 | 3.970 | 359,901 | -534 | 0.02% | 1,428,666 |
| 2018-01-25 | 2018-01-23 | 4.400 | 360,435 | -16,022 | 0.02% | 1,586,013 |
| 2018-01-22 | 2018-01-18 | 4.063 | 376,457 | -21,362 | 0.02% | 1,529,632 |
| 2018-01-17 | 2018-01-15 | 3.839 | 397,819 | -8,545 | 0.02% | 1,527,043 |
| 2017-12-04 | 2017-11-30 | 3.970 | 406,364 | +5,340 | 0.02% | 1,613,106 |
| 2017-11-30 | 2017-11-28 | 4.082 | 401,024 | +5,341 | 0.02% | 1,636,963 |
| 2017-11-22 | 2017-11-20 | 4.138 | 395,683 | -24,567 | 0.02% | 1,637,388 |
| 2017-11-15 | 2017-11-13 | 4.288 | 420,250 | +29,907 | 0.02% | 1,802,002 |
| 2017-11-13 | 2017-11-09 | 4.250 | 390,343 | -10,681 | 0.02% | 1,659,144 |
| 2017-09-12 | 2017-09-08 | 4.269 | 401,024 | +9,613 | 0.02% | 1,712,053 |
| 2017-08-30 | 2017-08-28 | 4.438 | 391,411 | +4,976 | 0.02% | 1,737,068 |
| 2017-07-28 | 2017-07-26 | 4.457 | 386,435 | +8,436 | 0.02% | 1,722,314 |
| 2017-07-19 | 2017-07-17 | 4.419 | 377,999 | +15,818 | 0.02% | 1,670,377 |
| 2017-06-26 | 2017-06-22 | 4.817 | 362,181 | -21,091 | 0.02% | 1,744,727 |
| 2017-06-06 | 2017-06-02 | 4.889 | 383,272 | +21,091 | 0.02% | 1,873,969 |
| 2017-06-05 | 2017-06-01 | 4.889 | 362,181 | +15,177 | 0.02% | 1,770,847 |
| 2017-05-11 | 2017-05-09 | 4.771 | 347,004 | -101,035 | 0.02% | 1,655,427 |
| 2017-04-24 | 2017-04-20 | 4.790 | 448,039 | -88,406 | 0.03% | 2,146,296 |
| 2017-04-05 | 2017-03-31 | 4.672 | 536,445 | +7,578 | 0.03% | 2,506,084 |
| 2017-03-31 | 2017-03-29 | 4.632 | 528,867 | +25,258 | 0.03% | 2,449,745 |
| 2017-03-29 | 2017-03-27 | 4.652 | 503,609 | +32,332 | 0.03% | 2,342,717 |
| 2017-03-28 | 2017-03-24 | 4.691 | 471,277 | +81,838 | 0.03% | 2,210,971 |
| 2017-03-23 | 2017-03-21 | 4.771 | 389,439 | +23,743 | 0.02% | 1,857,868 |
| 2017-03-09 | 2017-03-07 | 4.711 | 365,696 | -23,743 | 0.02% | 1,722,882 |
| 2017-02-20 | 2017-02-16 | 5.127 | 389,439 | +23,743 | 0.02% | 1,996,630 |
| 2017-01-17 | 2017-01-13 | 4.870 | 365,696 | -30,310 | 0.02% | 1,780,794 |
| 2017-01-16 | 2017-01-12 | 4.672 | 396,006 | +30,310 | 0.02% | 1,850,002 |
| 2016-12-23 | 2016-12-21 | 4.652 | 365,696 | +10,104 | 0.02% | 1,701,165 |
| 2016-12-22 | 2016-12-20 | 4.711 | 355,592 | -115,180 | 0.02% | 1,675,280 |
| 2016-12-02 | 2016-11-30 | 5.048 | 470,772 | +54,559 | 0.03% | 2,376,344 |
| 2016-11-30 | 2016-11-28 | 5.167 | 416,213 | +161,656 | 0.02% | 2,150,377 |
| 2016-11-28 | 2016-11-24 | 5.028 | 254,557 | +30,310 | 0.01% | 1,279,904 |
| 2016-10-17 | 2016-10-13 | 5.384 | 224,247 | -5,052 | 0.01% | 1,207,408 |
| 2016-10-07 | 2016-10-05 | 5.543 | 229,299 | +3,536 | 0.01% | 1,270,921 |
| 2016-09-13 | 2016-09-09 | 5.879 | 225,763 | -26,774 | 0.01% | 1,327,296 |
| 2016-09-08 | 2016-09-06 | 5.939 | 252,537 | -6,062 | 0.01% | 1,499,701 |
| 2016-09-01 | 2016-08-30 | 5.917 | 258,599 | +2,515 | 0.02% | 1,530,108 |
| 2016-08-29 | 2016-08-25 | 5.797 | 256,084 | -55,028 | 0.02% | 1,484,513 |
| 2016-08-16 | 2016-08-12 | 5.897 | 311,112 | +32,016 | 0.02% | 1,834,604 |
| 2016-08-15 | 2016-08-11 | 5.817 | 279,096 | +39,521 | 0.02% | 1,623,492 |
| 2016-08-12 | 2016-08-10 | 5.837 | 239,575 | +10,005 | 0.01% | 1,398,389 |
| 2016-08-09 | 2016-08-05 | 5.797 | 229,570 | -143,575 | 0.01% | 1,330,812 |
| 2016-07-27 | 2016-07-25 | 5.917 | 373,145 | -55,028 | 0.02% | 2,207,867 |
| 2016-07-25 | 2016-07-21 | 5.837 | 428,173 | -45,024 | 0.03% | 2,499,227 |
| 2016-07-21 | 2016-07-19 | 6.057 | 473,197 | +11,506 | 0.03% | 2,866,079 |
| 2016-07-20 | 2016-07-18 | 6.077 | 461,691 | -11,506 | 0.03% | 2,805,618 |
| 2016-07-15 | 2016-07-13 | 5.937 | 473,197 | +50,026 | 0.03% | 2,809,325 |
| 2016-07-08 | 2016-07-06 | 5.817 | 423,171 | +50,026 | 0.02% | 2,461,571 |
| 2016-07-04 | 2016-06-29 | 5.697 | 373,145 | +6,504 | 0.02% | 2,125,818 |
| 2016-06-13 | 2016-06-08 | 6.297 | 366,641 | -7,004 | 0.02% | 2,308,634 |
| 2016-05-26 | 2016-05-24 | 6.077 | 373,645 | -142,574 | 0.02% | 2,270,577 |
| 2016-05-18 | 2016-05-16 | 6.354 | 516,219 | +16,049 | 0.03% | 3,280,233 |
| 2016-04-22 | 2016-04-20 | 6.581 | 500,170 | -14,541 | 0.03% | 3,291,761 |
| 2016-04-21 | 2016-04-19 | 6.478 | 514,711 | -65,436 | 0.03% | 3,334,364 |
| 2016-04-19 | 2016-04-15 | 6.581 | 580,147 | -4,847 | 0.04% | 3,818,112 |
| 2016-04-18 | 2016-04-14 | 6.581 | 584,994 | +65,436 | 0.04% | 3,850,012 |
| 2016-04-15 | 2016-04-13 | 6.602 | 519,558 | +237,991 | 0.03% | 3,430,078 |
| 2016-04-13 | 2016-04-11 | 6.354 | 281,567 | -1,939 | 0.02% | 1,789,173 |
| 2016-04-12 | 2016-04-08 | 6.354 | 283,506 | +30,537 | 0.02% | 1,801,494 |
| 2016-04-07 | 2016-04-05 | 6.169 | 252,969 | +26,174 | 0.02% | 1,560,481 |
| 2016-04-06 | 2016-04-01 | 5.962 | 226,795 | -43,623 | 0.01% | 1,352,232 |
| 2016-04-05 | 2016-03-31 | 6.024 | 270,418 | +5,816 | 0.02% | 1,629,065 |
| 2016-03-24 | 2016-03-22 | 6.375 | 264,602 | -120,692 | 0.02% | 1,686,831 |
| 2016-03-23 | 2016-03-21 | 6.643 | 385,294 | -93,549 | 0.02% | 2,559,576 |
| 2016-03-21 | 2016-03-17 | 6.726 | 478,843 | +21,812 | 0.03% | 3,220,555 |
| 2016-03-09 | 2016-03-07 | 6.561 | 457,031 | +50,894 | 0.03% | 2,998,422 |
| 2016-03-04 | 2016-03-02 | 6.457 | 406,137 | -9,694 | 0.02% | 2,622,629 |
| 2016-03-02 | 2016-02-29 | 6.416 | 415,831 | +43,624 | 0.03% | 2,668,070 |
| 2016-03-01 | 2016-02-26 | 6.169 | 372,207 | +4,847 | 0.02% | 2,296,020 |
| 2016-02-29 | 2016-02-25 | 6.086 | 367,360 | +72,221 | 0.02% | 2,235,805 |
| 2016-02-24 | 2016-02-22 | 5.570 | 295,139 | -24,235 | 0.02% | 1,644,032 |
| 2016-02-23 | 2016-02-19 | 5.385 | 319,374 | +24,235 | 0.02% | 1,719,729 |
| 2016-02-17 | 2016-02-15 | 5.508 | 295,139 | +5,817 | 0.02% | 1,625,765 |
| 2016-02-11 | 2016-02-04 | 5.323 | 289,322 | +36,353 | 0.02% | 1,540,001 |
| 2016-02-04 | 2016-02-02 | 5.674 | 252,969 | +47,501 | 0.02% | 1,435,225 |
| 2016-02-02 | 2016-01-29 | 5.529 | 205,468 | -7,270 | 0.01% | 1,136,054 |
| 2016-02-01 | 2016-01-28 | 5.282 | 212,738 | +7,270 | 0.01% | 1,123,583 |
| 2015-12-09 | 2015-12-07 | 6.210 | 205,468 | -3,393 | 0.01% | 1,275,941 |
| 2015-12-01 | 2015-11-27 | 6.334 | 208,861 | -1,999 | 0.01% | 1,322,866 |
| 2015-11-25 | 2015-11-23 | 6.519 | 210,860 | -43,624 | 0.01% | 1,374,679 |
| 2015-11-23 | 2015-11-19 | 6.581 | 254,484 | -484 | 0.02% | 1,674,832 |
| 2015-11-19 | 2015-11-17 | 6.313 | 254,968 | -7,756 | 0.02% | 1,609,634 |
| 2015-11-17 | 2015-11-13 | 6.478 | 262,724 | +14,541 | 0.02% | 1,701,960 |
| 2015-11-16 | 2015-11-12 | 6.437 | 248,183 | -72,706 | 0.02% | 1,597,521 |
| 2015-10-27 | 2015-10-23 | 6.478 | 320,889 | +9,694 | 0.02% | 2,078,760 |
| 2015-10-19 | 2015-10-15 | 5.942 | 311,195 | -18,418 | 0.02% | 1,849,035 |
| 2015-10-15 | 2015-10-13 | 5.777 | 329,613 | +27,143 | 0.02% | 1,904,067 |
| 2015-10-05 | 2015-09-30 | 5.467 | 302,470 | -15,510 | 0.02% | 1,653,667 |
| 2015-10-02 | 2015-09-29 | 5.282 | 317,980 | +15,510 | 0.02% | 1,679,422 |
| 2015-09-30 | 2015-09-25 | 5.405 | 302,470 | -1,939 | 0.02% | 1,634,947 |
| 2015-09-25 | 2015-09-23 | 5.323 | 304,409 | +20,358 | 0.02% | 1,620,306 |
| 2015-09-14 | 2015-09-10 | 5.034 | 284,051 | +33,930 | 0.02% | 1,429,901 |
| 2015-09-11 | 2015-09-09 | 5.323 | 250,121 | +22,296 | 0.02% | 1,331,343 |
| 2015-09-09 | 2015-09-07 | 5.090 | 227,825 | +2,502 | 0.01% | 1,159,595 |
| 2015-09-08 | 2015-09-04 | 5.090 | 225,323 | +23,969 | 0.01% | 1,146,860 |
| 2015-09-04 | 2015-09-01 | 5.152 | 201,354 | +18,696 | 0.01% | 1,037,462 |
| 2015-09-01 | 2015-08-28 | 5.257 | 182,658 | +33,557 | 0.01% | 960,184 |
| 2015-08-31 | 2015-08-27 | 5.632 | 149,101 | -47,938 | 0.01% | 839,768 |
| 2015-08-27 | 2015-08-25 | 6.258 | 197,039 | -33,557 | 0.01% | 1,233,072 |
| 2015-08-25 | 2015-08-21 | 6.759 | 230,596 | +62,320 | 0.01% | 1,558,518 |
| 2015-08-24 | 2015-08-20 | 6.926 | 168,276 | +47,938 | 0.01% | 1,165,401 |
| 2015-07-20 | 2015-07-16 | 7.301 | 120,338 | -959 | 0.01% | 878,589 |
| 2015-07-14 | 2015-07-10 | 7.155 | 121,297 | +19,176 | 0.01% | 867,879 |
| 2015-07-13 | 2015-07-09 | 7.113 | 102,121 | +959 | 0.01% | 726,414 |
| 2015-07-10 | 2015-07-08 | 6.112 | 101,162 | -1,918 | 0.01% | 618,301 |
| 2015-07-09 | 2015-07-07 | 6.383 | 103,080 | -455,416 | 0.01% | 657,977 |
| 2015-07-07 | 2015-07-03 | 7.030 | 558,496 | +28,763 | 0.03% | 3,926,133 |
| 2015-07-06 | 2015-07-02 | 7.301 | 529,733 | -361,457 | 0.03% | 3,867,587 |
| 2015-06-24 | 2015-06-22 | 8.052 | 891,190 | +480 | 0.06% | 7,175,839 |
| 2015-06-22 | 2015-06-18 | 8.094 | 890,710 | -9,588 | 0.06% | 7,209,134 |
| 2015-06-11 | 2015-06-09 | 7.676 | 900,298 | -27,804 | 0.06% | 6,911,132 |
| 2015-06-09 | 2015-06-05 | 8.386 | 928,102 | +23,969 | 0.06% | 7,782,817 |
| 2015-06-05 | 2015-06-03 | 8.636 | 904,133 | +3,835 | 0.06% | 7,808,142 |
| 2015-06-03 | 2015-06-01 | 8.949 | 900,298 | +31,639 | 0.06% | 8,056,727 |
| 2015-06-01 | 2015-05-28 | 8.261 | 868,659 | +51,774 | 0.05% | 7,175,622 |
| 2015-05-29 | 2015-05-27 | 8.135 | 816,885 | -71,908 | 0.05% | 6,645,698 |
| 2015-05-28 | 2015-05-26 | 7.989 | 888,793 | -14,381 | 0.06% | 7,100,917 |
| 2015-05-27 | 2015-05-22 | 7.760 | 903,174 | -34,037 | 0.06% | 7,008,570 |
| 2015-05-22 | 2015-05-20 | 7.510 | 937,211 | -5,752 | 0.06% | 7,038,092 |
| 2015-05-20 | 2015-05-18 | 7.301 | 942,963 | +10,846 | 0.06% | 6,884,585 |
| 2015-05-18 | 2015-05-14 | 6.905 | 932,117 | -103,548 | 0.06% | 6,435,962 |
| 2015-05-08 | 2015-05-06 | 6.633 | 1,035,665 | -23,969 | 0.06% | 6,870,075 |
| 2015-05-04 | 2015-04-29 | 6.592 | 1,059,634 | -165,388 | 0.07% | 6,984,865 |
| 2015-04-29 | 2015-04-27 | 6.675 | 1,225,022 | +28,763 | 0.08% | 8,177,281 |
| 2015-04-23 | 2015-04-21 | 6.443 | 1,196,259 | +34,408 | 0.07% | 7,707,901 |
| 2015-04-20 | 2015-04-16 | 6.830 | 1,161,851 | +33,523 | 0.07% | 7,935,370 |
| 2015-04-17 | 2015-04-15 | 6.680 | 1,128,328 | +346,870 | 0.07% | 7,536,772 |
| 2015-04-16 | 2015-04-14 | 6.529 | 781,458 | +46,559 | 0.05% | 5,102,334 |
| 2015-04-15 | 2015-04-13 | 6.400 | 734,899 | +55,872 | 0.05% | 4,703,634 |
| 2015-04-14 | 2015-04-10 | 6.379 | 679,027 | +85,670 | 0.04% | 4,331,448 |
| 2015-04-13 | 2015-04-09 | 6.379 | 593,357 | +29,333 | 0.04% | 3,784,968 |
| 2015-04-10 | 2015-04-08 | 6.272 | 564,024 | +9,311 | 0.04% | 3,537,285 |
| 2015-04-09 | 2015-04-02 | 6.229 | 554,713 | +93,120 | 0.04% | 3,455,063 |
| 2015-03-25 | 2015-03-23 | 5.563 | 461,593 | -139,679 | 0.03% | 2,567,726 |
| 2015-03-16 | 2015-03-12 | 5.412 | 601,272 | +46,559 | 0.04% | 3,254,327 |
| 2015-03-03 | 2015-02-27 | 5.799 | 554,713 | +23,280 | 0.04% | 3,216,783 |
| 2015-03-02 | 2015-02-26 | 5.713 | 531,433 | +325,918 | 0.03% | 3,036,126 |
| 2015-02-27 | 2015-02-25 | 5.627 | 205,515 | -2,328 | 0.01% | 1,156,470 |
| 2015-02-26 | 2015-02-24 | 5.369 | 207,843 | -2,328 | 0.01% | 1,116,002 |
| 2015-02-23 | 2015-02-16 | 5.369 | 210,171 | -4,656 | 0.01% | 1,128,502 |
| 2015-02-12 | 2015-02-10 | 5.219 | 214,827 | -4,656 | 0.01% | 1,121,204 |
| 2015-01-30 | 2015-01-28 | 5.155 | 219,483 | +46,560 | 0.01% | 1,131,362 |
| 2015-01-26 | 2015-01-22 | 5.155 | 172,923 | +46,560 | 0.01% | 891,361 |
| 2015-01-23 | 2015-01-21 | 5.241 | 126,363 | +1,862 | 0.01% | 662,216 |
| 2015-01-21 | 2015-01-19 | 5.047 | 124,501 | +4,656 | 0.01% | 628,392 |
| 2015-01-14 | 2015-01-12 | 5.563 | 119,845 | +4,656 | 0.01% | 666,668 |
| 2015-01-08 | 2015-01-06 | 5.541 | 115,189 | +7,450 | 0.01% | 638,293 |
| 2015-01-06 | 2015-01-02 | 5.971 | 107,739 | -3,259 | 0.01% | 643,291 |
| 2014-12-05 | 2014-12-03 | 6.744 | 110,998 | +3,259 | 0.01% | 748,573 |
| 2014-10-06 | 2014-09-30 | 6.250 | 107,739 | -12,106 | 0.01% | 673,373 |
| 2014-08-25 | 2014-08-21 | 6.717 | 119,845 | -8,187 | 0.01% | 804,953 |
| 2014-08-15 | 2014-08-13 | 6.348 | 128,032 | +8,308 | 0.01% | 812,784 |
| 2014-08-13 | 2014-08-11 | 6.175 | 119,724 | -55,385 | 0.01% | 739,290 |
| 2014-08-04 | 2014-07-31 | 6.045 | 175,109 | +50,770 | 0.01% | 1,058,526 |
| 2014-07-31 | 2014-07-29 | 6.132 | 124,339 | +9,230 | 0.01% | 762,399 |
| 2014-07-29 | 2014-07-25 | 6.110 | 115,109 | -13,846 | 0.01% | 703,311 |
| 2014-07-24 | 2014-07-22 | 6.218 | 128,955 | +13,846 | 0.01% | 801,879 |
| 2014-07-04 | 2014-07-02 | 6.392 | 115,109 | +4,616 | 0.01% | 735,733 |
| 2014-06-23 | 2014-06-19 | 6.543 | 110,493 | -9,231 | 0.01% | 722,987 |
| 2014-05-30 | 2014-05-28 | 5.893 | 119,724 | -46,385 | 0.01% | 705,568 |
| 2014-05-29 | 2014-05-27 | 5.828 | 166,109 | -41,539 | 0.01% | 968,131 |
| 2014-05-28 | 2014-05-26 | 5.850 | 207,648 | +462 | 0.01% | 1,214,731 |
| 2014-05-05 | 2014-04-30 | 5.807 | 207,186 | +5,077 | 0.01% | 1,203,051 |
| 2014-04-30 | 2014-04-28 | 5.890 | 202,109 | +9,231 | 0.01% | 1,190,321 |
| 2014-04-29 | 2014-04-25 | 6.135 | 192,878 | +5,552 | 0.01% | 1,183,287 |
| 2014-04-14 | 2014-04-10 | 6.202 | 187,326 | -12,103 | 0.01% | 1,161,763 |
| 2014-04-11 | 2014-04-09 | 6.246 | 199,429 | -13,447 | 0.01% | 1,245,722 |
| 2014-04-07 | 2014-04-03 | 6.470 | 212,876 | -11,207 | 0.01% | 1,377,207 |
| 2014-04-04 | 2014-04-02 | 6.492 | 224,083 | +12,551 | 0.01% | 1,454,711 |
| 2014-03-28 | 2014-03-26 | 6.180 | 211,532 | -16,585 | 0.01% | 1,307,165 |
| 2014-03-26 | 2014-03-24 | 6.224 | 228,117 | +13,448 | 0.02% | 1,419,831 |
| 2014-03-24 | 2014-03-20 | 6.157 | 214,669 | -1,793 | 0.01% | 1,321,761 |
| 2014-03-12 | 2014-03-10 | 6.135 | 216,462 | -2,690 | 0.01% | 1,327,972 |
| 2014-03-11 | 2014-03-07 | 6.135 | 219,152 | -9,413 | 0.01% | 1,344,475 |
| 2014-03-10 | 2014-03-06 | 6.068 | 228,565 | -125,512 | 0.02% | 1,386,926 |
| 2014-03-06 | 2014-03-04 | 6.246 | 354,077 | -36,308 | 0.02% | 2,211,721 |
| 2014-02-26 | 2014-02-24 | 6.157 | 390,385 | -10,759 | 0.03% | 2,403,681 |
| 2014-02-25 | 2014-02-21 | 6.403 | 401,144 | -15,240 | 0.03% | 2,568,366 |
| 2014-02-21 | 2014-02-19 | 5.912 | 416,384 | +2,689 | 0.03% | 2,461,584 |
| 2014-02-20 | 2014-02-18 | 5.823 | 413,695 | -229,058 | 0.03% | 2,408,771 |
| 2014-02-17 | 2014-02-13 | 5.265 | 642,753 | +4,931 | 0.04% | 3,384,003 |
| 2014-01-22 | 2014-01-20 | 5.666 | 637,822 | -80,686 | 0.04% | 3,614,164 |
| 2014-01-16 | 2014-01-14 | 5.689 | 718,508 | -8,965 | 0.05% | 4,087,394 |
| 2014-01-14 | 2014-01-10 | 5.555 | 727,473 | -36,309 | 0.05% | 4,041,019 |
| 2014-01-10 | 2014-01-08 | 5.488 | 763,782 | -35,860 | 0.05% | 4,191,594 |
| 2014-01-07 | 2014-01-03 | 5.510 | 799,642 | -6,724 | 0.05% | 4,406,231 |
| 2013-12-30 | 2013-12-24 | 5.265 | 806,366 | -336 | 0.05% | 4,245,403 |
| 2013-12-16 | 2013-12-12 | 5.243 | 806,702 | -897 | 0.05% | 4,229,175 |
| 2013-11-18 | 2013-11-14 | 5.577 | 807,599 | +4,483 | 0.05% | 4,504,125 |
| 2013-11-14 | 2013-11-12 | 5.599 | 803,116 | +896 | 0.05% | 4,497,039 |
| 2013-11-06 | 2013-11-04 | 5.265 | 802,220 | -4,931 | 0.05% | 4,223,575 |
| 2013-10-28 | 2013-10-24 | 5.622 | 807,151 | +5,828 | 0.05% | 4,537,640 |
| 2013-10-23 | 2013-10-21 | 5.510 | 801,323 | +5,827 | 0.05% | 4,415,493 |
| 2013-10-22 | 2013-10-18 | 5.533 | 795,496 | +448 | 0.05% | 4,401,132 |
| 2013-10-18 | 2013-10-16 | 5.599 | 795,048 | -7,172 | 0.05% | 4,451,863 |
| 2013-10-17 | 2013-10-15 | 5.599 | 802,220 | +22,413 | 0.05% | 4,492,022 |
| 2013-10-16 | 2013-10-11 | 5.376 | 779,807 | +15,241 | 0.05% | 4,192,556 |
| 2013-10-09 | 2013-10-07 | 5.599 | 764,566 | -26,448 | 0.05% | 4,281,179 |
| 2013-10-04 | 2013-10-02 | 4.908 | 791,014 | +1,794 | 0.05% | 3,882,232 |
| 2013-08-23 | 2013-08-21 | 4.851 | 789,220 | -9,414 | 0.05% | 3,828,128 |
| 2013-08-22 | 2013-08-20 | 4.851 | 798,634 | +50 | 0.05% | 3,873,791 |
| 2013-08-21 | 2013-08-19 | 4.918 | 798,584 | +8,865 | 0.05% | 3,927,598 |
| 2013-08-15 | 2013-08-12 | 4.941 | 789,719 | +1,773 | 0.05% | 3,901,814 |
| 2013-08-12 | 2013-08-08 | 4.941 | 787,946 | +31,914 | 0.05% | 3,893,054 |
| 2013-08-06 | 2013-08-02 | 5.302 | 756,032 | -44,325 | 0.05% | 4,008,279 |
| 2013-07-31 | 2013-07-29 | 5.189 | 800,357 | -23,935 | 0.05% | 4,152,996 |
| 2013-07-26 | 2013-07-24 | 5.415 | 824,292 | +13,297 | 0.06% | 4,463,157 |
| 2013-07-22 | 2013-07-18 | 5.347 | 810,995 | -8,865 | 0.06% | 4,336,271 |
| 2013-06-27 | 2013-06-25 | 4.963 | 819,860 | -39,449 | 0.06% | 4,069,230 |
| 2013-06-20 | 2013-06-18 | 5.211 | 859,309 | -8,865 | 0.06% | 4,478,280 |
| 2013-06-17 | 2013-06-13 | 4.851 | 868,174 | -16,401 | 0.06% | 4,211,096 |
| 2013-06-14 | 2013-06-11 | 4.941 | 884,575 | -2,216 | 0.06% | 4,370,475 |
| 2013-06-13 | 2013-06-10 | 5.076 | 886,791 | -32,357 | 0.06% | 4,501,463 |
| 2013-06-11 | 2013-06-07 | 4.851 | 919,148 | +886 | 0.06% | 4,458,346 |
| 2013-06-07 | 2013-06-05 | 4.941 | 918,262 | +233,372 | 0.06% | 4,536,915 |
| 2013-06-06 | 2013-06-04 | 4.715 | 684,890 | +32,801 | 0.06% | 3,229,364 |
| 2013-06-04 | 2013-05-31 | 5.460 | 652,089 | +13,297 | 0.06% | 3,560,181 |
| 2013-05-31 | 2013-05-29 | 5.663 | 638,792 | -1,108 | 0.06% | 3,617,288 |
| 2013-05-27 | 2013-05-23 | 5.572 | 639,900 | +6,649 | 0.06% | 3,565,816 |
| 2013-05-10 | 2013-05-08 | 6.249 | 633,251 | -116,132 | 0.06% | 3,957,360 |
| 2013-05-09 | 2013-05-07 | 7.609 | 749,383 | +8,865 | 0.07% | 5,701,908 |
| 2013-05-08 | 2013-05-06 | 7.609 | 740,518 | +149,073 | 0.07% | 5,634,456 |
| 2013-05-07 | 2013-05-03 | 7.335 | 591,445 | +16,891 | 0.06% | 4,338,417 |
| 2013-04-25 | 2013-04-23 | 6.838 | 574,554 | +4,826 | 0.06% | 3,928,787 |
| 2013-04-24 | 2013-04-22 | 6.888 | 569,728 | +8,043 | 0.06% | 3,924,120 |
| 2013-04-19 | 2013-04-17 | 6.664 | 561,685 | +1,609 | 0.06% | 3,743,024 |
| 2013-04-18 | 2013-04-16 | 6.813 | 560,076 | +8,848 | 0.06% | 3,815,860 |
| 2013-04-16 | 2013-04-12 | 7.348 | 551,228 | +14,024 | 0.06% | 4,050,521 |
| 2013-04-08 | 2013-04-03 | 7.654 | 537,204 | -29,395 | 0.06% | 4,111,948 |
| 2013-04-03 | 2013-03-28 | 7.374 | 566,599 | -3,920 | 0.06% | 4,177,926 |
| 2013-03-28 | 2013-03-26 | 7.272 | 570,519 | +7,839 | 0.06% | 4,148,605 |
| 2013-03-18 | 2013-03-14 | 7.323 | 562,680 | -5,879 | 0.06% | 4,120,316 |
| 2013-02-21 | 2013-02-19 | 7.246 | 568,559 | +5,487 | 0.06% | 4,119,846 |
| 2013-02-20 | 2013-02-18 | 7.297 | 563,072 | -392 | 0.06% | 4,108,820 |
| 2013-01-31 | 2013-01-29 | 7.016 | 563,464 | -1,959 | 0.06% | 3,953,539 |
| 2013-01-21 | 2013-01-17 | 7.170 | 565,423 | +5,879 | 0.06% | 4,053,843 |
| 2013-01-18 | 2013-01-16 | 7.195 | 559,544 | -25,084 | 0.06% | 4,025,970 |
| 2013-01-17 | 2013-01-15 | 6.430 | 584,628 | +15,285 | 0.06% | 3,758,956 |
| 2013-01-16 | 2013-01-14 | 6.455 | 569,343 | -23,908 | 0.06% | 3,675,206 |
| 2013-01-14 | 2013-01-10 | 5.690 | 593,251 | +2,352 | 0.06% | 3,375,441 |
| 2013-01-11 | 2013-01-09 | 5.792 | 590,899 | -16,461 | 0.06% | 3,422,364 |
| 2013-01-02 | 2012-12-27 | 5.486 | 607,360 | -1,176 | 0.06% | 3,331,745 |
| 2012-12-28 | 2012-12-24 | 5.230 | 608,536 | +1,176 | 0.07% | 3,182,931 |
| 2012-12-14 | 2012-12-12 | 4.644 | 607,360 | +5,095 | 0.06% | 2,820,361 |
| 2012-11-22 | 2012-11-20 | 4.414 | 602,265 | -19,597 | 0.06% | 2,658,403 |
| 2012-11-19 | 2012-11-15 | 4.491 | 621,862 | -23,516 | 0.07% | 2,792,504 |
| 2012-11-16 | 2012-11-14 | 4.286 | 645,378 | -11,758 | 0.07% | 2,766,372 |
| 2012-11-09 | 2012-11-07 | 4.465 | 657,136 | +31,355 | 0.07% | 2,934,137 |
| 2012-11-02 | 2012-10-31 | 4.567 | 625,781 | +44,288 | 0.07% | 2,858,002 |
| 2012-11-01 | 2012-10-30 | 4.414 | 581,493 | +14,894 | 0.06% | 2,566,715 |
| 2012-10-31 | 2012-10-29 | 4.388 | 566,599 | -32,923 | 0.06% | 2,486,517 |
| 2012-10-22 | 2012-10-18 | 4.644 | 599,522 | +15,678 | 0.06% | 2,783,964 |
| 2012-10-19 | 2012-10-17 | 4.414 | 583,844 | +25,475 | 0.06% | 2,577,093 |
| 2012-09-18 | 2012-09-14 | 3.878 | 558,369 | +13,718 | 0.06% | 2,165,469 |
| 2012-08-30 | 2012-08-28 | 3.967 | 544,651 | +8,657 | 0.06% | 2,160,504 |
| 2012-08-28 | 2012-08-24 | 3.967 | 535,994 | +3,857 | 0.06% | 2,126,163 |
| 2012-08-23 | 2012-08-21 | 3.889 | 532,137 | +6,557 | 0.06% | 2,069,474 |
| 2012-08-17 | 2012-08-15 | 4.045 | 525,580 | +38,570 | 0.06% | 2,125,733 |
| 2012-08-15 | 2012-08-13 | 3.993 | 487,010 | +38,571 | 0.05% | 1,944,482 |
| 2012-08-14 | 2012-08-10 | 4.019 | 448,439 | +107,997 | 0.05% | 1,802,106 |
| 2012-08-07 | 2012-08-03 | 3.863 | 340,442 | +26,999 | 0.04% | 1,315,148 |
| 2012-08-06 | 2012-08-02 | 3.785 | 313,443 | +19,285 | 0.03% | 1,186,470 |
| 2012-08-01 | 2012-07-30 | 3.837 | 294,158 | +30,857 | 0.03% | 1,128,724 |
| 2012-07-25 | 2012-07-23 | 3.811 | 263,301 | -72,513 | 0.03% | 1,003,495 |
| 2012-07-24 | 2012-07-20 | 3.941 | 335,814 | +115,712 | 0.04% | 1,323,389 |
| 2012-07-23 | 2012-07-19 | 3.941 | 220,102 | +6,557 | 0.02% | 867,387 |
| 2012-07-10 | 2012-07-06 | 3.682 | 213,545 | +30,856 | 0.02% | 786,182 |
| 2012-07-03 | 2012-06-28 | 3.526 | 182,689 | -20,057 | 0.02% | 644,164 |
| 2012-06-29 | 2012-06-27 | 3.656 | 202,746 | +5,786 | 0.02% | 741,168 |
| 2012-06-21 | 2012-06-19 | 3.656 | 196,960 | +13,500 | 0.02% | 720,016 |
| 2012-06-19 | 2012-06-15 | 3.630 | 183,460 | +53,227 | 0.02% | 665,909 |
| 2012-06-11 | 2012-06-07 | 3.682 | 130,233 | -69,427 | 0.01% | 479,463 |
| 2012-06-05 | 2012-06-01 | 3.474 | 199,660 | +50,142 | 0.02% | 693,651 |
| 2012-05-07 | 2012-05-03 | 3.941 | 149,518 | +1,157 | 0.02% | 589,227 |
| 2012-05-02 | 2012-04-27 | 4.395 | 148,361 | +6,594 | 0.02% | 652,115 |
| 2012-04-19 | 2012-04-17 | 4.368 | 141,767 | -24,326 | 0.02% | 619,285 |
| 2012-03-30 | 2012-03-28 | 4.287 | 166,093 | -12,531 | 0.02% | 712,029 |
| 2012-03-06 | 2012-03-02 | 4.965 | 178,624 | +738 | 0.02% | 886,911 |
| 2012-02-29 | 2012-02-27 | 4.775 | 177,886 | -18,429 | 0.02% | 849,462 |
| 2012-02-27 | 2012-02-23 | 4.775 | 196,315 | -47,913 | 0.02% | 937,466 |
| 2012-02-24 | 2012-02-22 | 4.884 | 244,228 | +15,480 | 0.03% | 1,192,772 |
| 2012-02-23 | 2012-02-21 | 4.694 | 228,748 | +21,008 | 0.03% | 1,073,724 |
| 2012-02-13 | 2012-02-09 | 4.802 | 207,740 | +36,856 | 0.02% | 997,660 |
| 2011-11-23 | 2011-11-21 | 4.640 | 170,884 | +2,949 | 0.02% | 792,842 |
| 2011-11-22 | 2011-11-18 | 4.857 | 167,935 | -58,970 | 0.02% | 815,612 |
| 2011-11-01 | 2011-10-28 | 4.748 | 226,905 | -11,057 | 0.03% | 1,077,386 |
| 2011-10-26 | 2011-10-24 | 4.178 | 237,962 | +58,970 | 0.03% | 994,300 |
| 2011-10-17 | 2011-10-13 | 4.477 | 178,992 | -11,057 | 0.02% | 801,322 |
| 2011-10-14 | 2011-10-12 | 4.260 | 190,049 | +3,686 | 0.02% | 809,570 |
| 2011-10-13 | 2011-10-11 | 4.287 | 186,363 | +7,371 | 0.02% | 798,925 |
| 2011-09-27 | 2011-09-23 | 4.341 | 178,992 | -110,569 | 0.02% | 777,039 |
| 2011-09-26 | 2011-09-22 | 4.450 | 289,561 | -7,371 | 0.03% | 1,288,467 |
| 2011-09-23 | 2011-09-21 | 4.721 | 296,932 | +18,428 | 0.03% | 1,401,831 |
| 2011-09-21 | 2011-09-19 | 4.531 | 278,504 | -3,686 | 0.03% | 1,261,936 |
| 2011-09-12 | 2011-09-08 | 5.020 | 282,190 | -25,799 | 0.03% | 1,416,455 |
| 2011-09-09 | 2011-09-07 | 5.209 | 307,989 | +29,485 | 0.04% | 1,604,448 |
| 2011-09-02 | 2011-08-31 | 4.802 | 278,504 | -1,474 | 0.03% | 1,337,501 |
| 2011-08-29 | 2011-08-25 | 4.211 | 279,978 | +3,952 | 0.03% | 1,178,907 |
| 2011-08-25 | 2011-08-23 | 3.936 | 276,026 | +1,454 | 0.03% | 1,086,301 |
| 2011-08-22 | 2011-08-18 | 4.238 | 274,572 | +12,354 | 0.03% | 1,163,700 |
| 2011-08-17 | 2011-08-15 | 4.211 | 262,218 | -18,168 | 0.03% | 1,104,125 |
| 2011-08-10 | 2011-08-08 | 3.578 | 280,386 | +18,168 | 0.03% | 1,003,145 |
| 2011-08-02 | 2011-07-29 | 5.036 | 262,218 | -3,634 | 0.03% | 1,320,620 |
| 2011-07-29 | 2011-07-27 | 4.981 | 265,852 | +3,634 | 0.03% | 1,324,289 |
| 2011-07-25 | 2011-07-21 | 4.624 | 262,218 | +4,724 | 0.03% | 1,212,372 |
| 2011-07-15 | 2011-07-13 | 5.201 | 257,494 | +7,267 | 0.03% | 1,339,347 |
| 2011-07-07 | 2011-07-05 | 5.807 | 250,227 | -36,336 | 0.03% | 1,453,051 |
| 2011-06-21 | 2011-06-17 | 5.614 | 286,563 | +14,534 | 0.03% | 1,608,846 |
| 2011-05-04 | 2011-04-29 | 6.082 | 272,029 | -75,942 | 0.03% | 1,654,519 |
| 2011-04-27 | 2011-04-21 | 6.550 | 347,971 | +2,181 | 0.04% | 2,279,209 |
| 2011-04-20 | 2011-04-18 | 6.660 | 345,790 | +75,942 | 0.04% | 2,302,990 |
| 2011-04-13 | 2011-04-11 | 7.026 | 269,848 | +7,694 | 0.03% | 1,895,827 |
| 2011-02-24 | 2011-02-22 | 7.139 | 262,154 | +35,300 | 0.03% | 1,871,478 |
| 2011-02-15 | 2011-02-11 | 7.365 | 226,854 | -7,060 | 0.03% | 1,670,889 |
| 2011-01-11 | 2011-01-07 | 7.564 | 233,914 | -3,530 | 0.03% | 1,769,274 |
| 2010-12-07 | 2010-12-03 | 7.252 | 237,444 | -40,242 | 0.03% | 1,721,983 |
| 2010-12-03 | 2010-12-01 | 7.224 | 277,686 | +4,236 | 0.03% | 2,005,958 |
| 2010-12-02 | 2010-11-30 | 7.224 | 273,450 | +4,942 | 0.03% | 1,975,358 |
| 2010-11-29 | 2010-11-25 | 7.507 | 268,508 | +36,006 | 0.03% | 2,015,723 |
| 2010-11-18 | 2010-11-16 | 7.196 | 232,502 | -14,120 | 0.03% | 1,672,970 |
| 2010-11-17 | 2010-11-15 | 7.196 | 246,622 | +17,297 | 0.03% | 1,774,570 |
| 2010-11-15 | 2010-11-11 | 7.309 | 229,325 | -14,826 | 0.03% | 1,676,096 |
| 2010-11-12 | 2010-11-10 | 7.365 | 244,151 | +14,826 | 0.03% | 1,798,289 |
| 2010-11-11 | 2010-11-09 | 7.365 | 229,325 | -1,765 | 0.03% | 1,689,089 |
| 2010-11-04 | 2010-11-02 | 7.450 | 231,090 | -353 | 0.03% | 1,721,728 |
| 2010-10-22 | 2010-10-20 | 7.847 | 231,443 | +52,950 | 0.03% | 1,816,149 |
| 2010-10-20 | 2010-10-18 | 7.762 | 178,493 | -7,060 | 0.02% | 1,385,477 |
| 2010-10-18 | 2010-10-14 | 7.819 | 185,553 | -49,420 | 0.02% | 1,450,791 |
| 2010-10-13 | 2010-10-11 | 7.677 | 234,973 | -52,950 | 0.03% | 1,803,910 |
| 2010-10-12 | 2010-10-08 | 7.875 | 287,923 | -123,549 | 0.03% | 2,267,508 |
| 2010-10-08 | 2010-10-06 | 7.875 | 411,472 | +17,650 | 0.05% | 3,240,506 |
| 2010-10-06 | 2010-10-04 | 7.932 | 393,822 | -10,590 | 0.05% | 3,123,818 |
| 2010-10-04 | 2010-09-29 | 7.649 | 404,412 | +3,177 | 0.05% | 3,093,253 |
| 2010-09-30 | 2010-09-28 | 7.904 | 401,235 | -204,386 | 0.05% | 3,171,252 |
| 2010-09-27 | 2010-09-22 | 7.535 | 605,621 | -1,059 | 0.07% | 4,563,628 |
| 2010-09-21 | 2010-09-17 | 8.159 | 606,680 | -10,590 | 0.07% | 4,949,711 |
| 2010-09-16 | 2010-09-14 | 8.045 | 617,270 | -14,120 | 0.07% | 4,966,166 |
| 2010-09-14 | 2010-09-10 | 7.932 | 631,390 | +40,948 | 0.08% | 5,008,221 |
| 2010-09-10 | 2010-09-08 | 6.601 | 590,442 | -5,295 | 0.07% | 3,897,273 |
| 2010-09-08 | 2010-09-06 | 6.856 | 595,737 | -41,301 | 0.07% | 4,084,112 |
| 2010-09-07 | 2010-09-03 | 7.111 | 637,038 | +34,241 | 0.08% | 4,529,672 |
| 2010-08-31 | 2010-08-27 | 5.581 | 602,797 | +5,295 | 0.07% | 3,364,070 |
| 2010-08-27 | 2010-08-25 | 5.820 | 597,502 | +4,589 | 0.07% | 3,477,188 |
| 2010-08-26 | 2010-08-24 | 5.848 | 592,913 | +7,010 | 0.07% | 3,467,480 |
| 2010-08-24 | 2010-08-20 | 6.020 | 585,903 | -175 | 0.07% | 3,527,263 |
| 2010-08-20 | 2010-08-18 | 5.934 | 586,078 | -3,488 | 0.07% | 3,477,912 |
| 2010-08-19 | 2010-08-17 | 5.963 | 589,566 | -5,232 | 0.07% | 3,515,512 |
| 2010-08-18 | 2010-08-16 | 5.762 | 594,798 | -9,767 | 0.07% | 3,427,349 |
| 2010-08-13 | 2010-08-11 | 5.963 | 604,565 | -33,836 | 0.07% | 3,604,949 |
| 2010-08-12 | 2010-08-10 | 6.192 | 638,401 | -111,624 | 0.08% | 3,953,121 |
| 2010-08-11 | 2010-08-09 | 6.221 | 750,025 | -17,442 | 0.09% | 4,665,823 |
| 2010-08-10 | 2010-08-06 | 6.192 | 767,467 | -83,717 | 0.09% | 4,752,327 |
| 2010-08-09 | 2010-08-05 | 6.278 | 851,184 | -15,349 | 0.10% | 5,343,925 |
| 2010-08-06 | 2010-08-04 | 6.192 | 866,533 | -136,041 | 0.10% | 5,365,765 |
| 2010-08-05 | 2010-08-03 | 6.192 | 1,002,574 | +137,785 | 0.12% | 6,208,162 |
| 2010-08-02 | 2010-07-29 | 6.020 | 864,789 | +265,107 | 0.10% | 5,206,217 |
| 2010-07-30 | 2010-07-28 | 6.020 | 599,682 | +76,393 | 0.07% | 3,610,216 |
| 2010-07-29 | 2010-07-27 | 6.049 | 523,289 | -48,836 | 0.06% | 3,165,315 |
| 2010-07-28 | 2010-07-26 | 6.078 | 572,125 | +92,439 | 0.07% | 3,477,119 |
| 2010-07-27 | 2010-07-23 | 5.963 | 479,686 | +174,412 | 0.06% | 2,860,311 |
| 2010-07-26 | 2010-07-22 | 5.877 | 305,274 | +45,347 | 0.04% | 1,794,058 |
| 2010-07-23 | 2010-07-21 | 5.791 | 259,927 | +45,348 | 0.03% | 1,505,205 |
| 2010-07-22 | 2010-07-20 | 5.705 | 214,579 | +2,790 | 0.03% | 1,224,146 |
| 2010-07-21 | 2010-07-19 | 5.762 | 211,789 | +2,442 | 0.03% | 1,220,372 |
| 2010-07-14 | 2010-07-12 | 6.135 | 209,347 | -5,232 | 0.03% | 1,284,320 |
| 2010-07-09 | 2010-07-07 | 5.848 | 214,579 | +5,232 | 0.03% | 1,254,903 |
| 2010-07-07 | 2010-07-05 | 5.734 | 209,347 | +6,976 | 0.03% | 1,200,299 |
| 2010-07-06 | 2010-07-02 | 5.848 | 202,371 | -73,253 | 0.02% | 1,183,508 |
| 2010-07-05 | 2010-06-30 | 5.934 | 275,624 | +5,930 | 0.03% | 1,635,612 |
| 2010-06-30 | 2010-06-28 | 6.164 | 269,694 | +2,442 | 0.03% | 1,662,274 |
| 2010-06-24 | 2010-06-22 | 6.307 | 267,252 | +73,253 | 0.03% | 1,685,530 |
| 2010-06-23 | 2010-06-21 | 6.336 | 193,999 | +2,093 | 0.02% | 1,229,093 |
| 2010-06-14 | 2010-06-10 | 6.164 | 191,906 | +3,488 | 0.02% | 1,182,823 |
| 2010-06-03 | 2010-06-01 | 6.536 | 188,418 | -2,790 | 0.02% | 1,231,544 |
| 2010-05-26 | 2010-05-24 | 6.536 | 191,208 | +4,186 | 0.02% | 1,249,780 |
| 2010-05-25 | 2010-05-20 | 6.766 | 187,022 | -32,790 | 0.02% | 1,265,312 |
| 2010-05-24 | 2010-05-19 | 6.823 | 219,812 | -3,488 | 0.03% | 1,499,758 |
| 2010-05-12 | 2010-05-10 | 7.282 | 223,300 | +1,744 | 0.03% | 1,625,980 |
| 2010-05-05 | 2010-05-03 | 7.167 | 221,556 | +3,488 | 0.03% | 1,587,875 |
| 2010-04-29 | 2010-04-27 | 7.482 | 218,068 | -17,441 | 0.03% | 1,631,643 |
| 2010-04-22 | 2010-04-20 | 7.540 | 235,509 | -20,929 | 0.03% | 1,775,645 |
| 2010-04-16 | 2010-04-14 | 7.511 | 256,438 | +31,045 | 0.04% | 1,926,090 |
| 2010-04-14 | 2010-04-12 | 8.095 | 225,393 | +12,678 | 0.03% | 1,824,538 |
| 2010-04-13 | 2010-04-09 | 8.183 | 212,715 | +27,177 | 0.03% | 1,740,695 |
| 2010-03-22 | 2010-03-18 | 7.359 | 185,538 | -1,698 | 0.03% | 1,365,377 |
| 2010-03-03 | 2010-03-01 | 7.300 | 187,236 | -3,397 | 0.03% | 1,366,850 |
| 2010-02-18 | 2010-02-12 | 7.035 | 190,633 | -7,474 | 0.03% | 1,341,145 |
| 2010-02-08 | 2010-02-04 | 6.623 | 198,107 | -6,795 | 0.03% | 1,312,085 |
| 2010-01-29 | 2010-01-27 | 6.240 | 204,902 | -6,794 | 0.03% | 1,278,680 |
| 2010-01-27 | 2010-01-25 | 6.829 | 211,696 | -3,058 | 0.03% | 1,445,707 |
| 2010-01-20 | 2010-01-18 | 6.741 | 214,754 | +3,058 | 0.03% | 1,447,626 |
| 2010-01-19 | 2010-01-15 | 6.859 | 211,696 | +13,928 | 0.03% | 1,451,939 |
| 2010-01-18 | 2010-01-14 | 7.065 | 197,768 | -7,134 | 0.03% | 1,397,163 |
| 2010-01-15 | 2010-01-13 | 7.065 | 204,902 | +1,699 | 0.03% | 1,447,562 |
| 2010-01-13 | 2010-01-11 | 6.976 | 203,203 | +2,718 | 0.03% | 1,417,615 |
| 2010-01-11 | 2010-01-07 | 6.800 | 200,485 | +7,473 | 0.03% | 1,363,244 |
| 2010-01-08 | 2010-01-06 | 7.153 | 193,012 | +6,795 | 0.03% | 1,380,608 |
| 2010-01-06 | 2010-01-04 | 7.595 | 186,217 | -340 | 0.03% | 1,414,226 |
| 2009-12-23 | 2009-12-21 | 7.153 | 186,557 | -7,474 | 0.03% | 1,334,436 |
| 2009-12-08 | 2009-12-04 | 7.918 | 194,031 | -83,910 | 0.03% | 1,536,396 |
| 2009-12-07 | 2009-12-03 | 8.124 | 277,941 | -33,293 | 0.04% | 2,258,091 |
| 2009-12-02 | 2009-11-30 | 8.242 | 311,234 | +1,699 | 0.05% | 2,565,221 |
| 2009-11-26 | 2009-11-24 | 8.036 | 309,535 | +7,474 | 0.05% | 2,487,437 |
| 2009-11-24 | 2009-11-20 | 7.918 | 302,061 | +54,015 | 0.04% | 2,391,810 |
| 2009-11-18 | 2009-11-16 | 8.036 | 248,046 | -3,397 | 0.04% | 1,993,309 |
| 2009-11-13 | 2009-11-11 | 8.007 | 251,443 | +1,359 | 0.04% | 2,013,206 |
| 2009-11-12 | 2009-11-10 | 8.213 | 250,084 | -680 | 0.04% | 2,053,855 |
| 2009-11-11 | 2009-11-09 | 8.684 | 250,764 | -37,029 | 0.04% | 2,177,544 |
| 2009-11-10 | 2009-11-06 | 8.566 | 287,793 | +340 | 0.04% | 2,465,205 |
| 2009-10-23 | 2009-10-21 | 7.124 | 287,453 | -3,398 | 0.04% | 2,047,679 |
| 2009-10-19 | 2009-10-15 | 6.800 | 290,851 | +1,359 | 0.04% | 1,977,709 |
| 2009-10-15 | 2009-10-13 | 6.682 | 289,492 | +8,493 | 0.04% | 1,934,382 |
| 2009-10-09 | 2009-10-07 | 6.564 | 280,999 | -7,134 | 0.04% | 1,844,546 |
| 2009-09-22 | 2009-09-18 | 6.034 | 288,133 | +6,794 | 0.04% | 1,738,708 |
| 2009-09-21 | 2009-09-17 | 6.182 | 281,339 | +3,398 | 0.04% | 1,739,118 |
| 2009-09-15 | 2009-09-11 | 6.123 | 277,941 | -6,115 | 0.04% | 1,701,750 |
| 2009-09-02 | 2009-08-31 | 5.868 | 284,056 | +3,342 | 0.04% | 1,666,823 |
| 2009-09-01 | 2009-08-28 | 5.838 | 280,714 | -3,358 | 0.04% | 1,638,851 |
| 2009-08-31 | 2009-08-27 | 5.928 | 284,072 | +3,358 | 0.04% | 1,683,840 |
| 2009-08-14 | 2009-08-12 | 6.225 | 280,714 | +4,028 | 0.04% | 1,747,551 |
| 2009-08-13 | 2009-08-11 | 6.285 | 276,686 | +7,386 | 0.04% | 1,738,958 |
| 2009-07-28 | 2009-07-24 | 5.451 | 269,300 | -11,079 | 0.04% | 1,467,935 |
| 2009-07-27 | 2009-07-23 | 5.511 | 280,379 | +13,093 | 0.04% | 1,545,029 |
| 2009-07-10 | 2009-07-08 | 5.064 | 267,286 | -154,432 | 0.04% | 1,353,457 |
| 2009-07-08 | 2009-07-06 | 5.272 | 421,718 | -15,779 | 0.06% | 2,223,386 |
| 2009-07-06 | 2009-07-02 | 5.213 | 437,497 | -30,886 | 0.07% | 2,280,513 |
| 2009-06-26 | 2009-06-24 | 5.481 | 468,383 | -16,787 | 0.07% | 2,567,074 |
| 2009-06-25 | 2009-06-23 | 5.242 | 485,170 | -16,786 | 0.07% | 2,543,466 |
| 2009-06-23 | 2009-06-19 | 5.511 | 501,956 | -21,822 | 0.08% | 2,766,029 |
| 2009-06-18 | 2009-06-16 | 5.034 | 523,778 | -95,681 | 0.08% | 2,636,655 |
| 2009-06-17 | 2009-06-15 | 5.272 | 619,459 | +3,358 | 0.09% | 3,265,918 |
| 2009-06-16 | 2009-06-12 | 5.391 | 616,101 | -15,108 | 0.09% | 3,321,620 |
| 2009-06-12 | 2009-06-10 | 5.451 | 631,209 | -5,371 | 0.10% | 3,440,675 |
| 2009-06-10 | 2009-06-08 | 5.362 | 636,580 | -4,029 | 0.10% | 3,413,068 |
| 2009-06-08 | 2009-06-04 | 5.302 | 640,609 | -336 | 0.10% | 3,396,506 |
| 2009-06-05 | 2009-06-03 | 5.451 | 640,945 | -33,572 | 0.10% | 3,493,745 |
| 2009-06-04 | 2009-06-02 | 5.481 | 674,517 | -50,358 | 0.10% | 3,696,836 |
| 2009-06-03 | 2009-06-01 | 5.511 | 724,875 | -20,144 | 0.11% | 3,994,425 |
| 2009-06-01 | 2009-05-27 | 5.600 | 745,019 | +13,093 | 0.11% | 4,172,003 |
| 2009-05-29 | 2009-05-26 | 5.004 | 731,926 | -16,114 | 0.11% | 3,662,654 |
| 2009-05-27 | 2009-05-25 | 4.528 | 748,040 | +1,007 | 0.11% | 3,386,786 |
| 2009-05-25 | 2009-05-21 | 4.468 | 747,033 | -14,436 | 0.11% | 3,337,724 |
| 2009-05-22 | 2009-05-20 | 4.468 | 761,469 | +69,830 | 0.11% | 3,402,224 |
| 2009-05-21 | 2009-05-19 | 4.676 | 691,639 | -29,879 | 0.10% | 3,234,436 |
| 2009-05-19 | 2009-05-15 | 4.170 | 721,518 | +6,714 | 0.11% | 3,008,809 |
| 2009-05-18 | 2009-05-14 | 4.081 | 714,804 | +19,472 | 0.11% | 2,916,936 |
| 2009-05-15 | 2009-05-13 | 4.140 | 695,332 | -33,572 | 0.10% | 2,878,899 |
| 2009-05-14 | 2009-05-12 | 4.170 | 728,904 | +10,072 | 0.11% | 3,039,609 |
| 2009-05-13 | 2009-05-11 | 4.230 | 718,832 | +73,859 | 0.11% | 3,040,431 |
| 2009-05-12 | 2009-05-08 | 4.170 | 644,973 | -8,058 | 0.10% | 2,689,608 |
| 2009-05-11 | 2009-05-07 | 4.170 | 653,031 | +33,572 | 0.10% | 2,723,211 |
| 2009-05-08 | 2009-05-06 | 4.259 | 619,459 | -5,707 | 0.09% | 2,638,566 |
| 2009-05-07 | 2009-05-05 | 4.111 | 625,166 | +6,715 | 0.09% | 2,569,768 |
| 2009-05-06 | 2009-05-04 | 4.170 | 618,451 | +26,857 | 0.09% | 2,579,008 |
| 2009-04-30 | 2009-04-28 | 4.066 | 591,594 | +28,256 | 0.09% | 2,405,695 |
| 2009-04-28 | 2009-04-24 | 4.442 | 563,338 | -116,687 | 0.09% | 2,502,251 |
| 2009-04-27 | 2009-04-23 | 4.379 | 680,025 | -3,196 | 0.11% | 2,978,012 |
| 2009-04-24 | 2009-04-22 | 4.442 | 683,221 | -84,718 | 0.11% | 3,034,751 |
| 2009-04-23 | 2009-04-21 | 4.536 | 767,939 | +10,870 | 0.12% | 3,483,119 |
| 2009-04-21 | 2009-04-17 | 4.567 | 757,069 | +43,477 | 0.12% | 3,457,497 |
| 2009-04-20 | 2009-04-16 | 4.661 | 713,592 | +6,394 | 0.11% | 3,325,904 |
| 2009-04-16 | 2009-04-14 | 4.504 | 707,198 | +15,984 | 0.11% | 3,185,496 |
| 2009-04-15 | 2009-04-09 | 4.442 | 691,214 | -115,087 | 0.11% | 3,070,255 |
| 2009-04-14 | 2009-04-08 | 4.348 | 806,301 | -6,074 | 0.13% | 3,505,787 |
| 2009-04-08 | 2009-04-06 | 4.379 | 812,375 | -31,969 | 0.13% | 3,557,608 |
| 2009-04-07 | 2009-04-03 | 4.567 | 844,344 | +32,288 | 0.13% | 3,856,078 |
| 2009-04-06 | 2009-04-02 | 4.598 | 812,056 | +59,143 | 0.13% | 3,734,022 |
| 2009-04-03 | 2009-04-01 | 4.536 | 752,913 | +42,518 | 0.12% | 3,414,966 |
| 2009-04-02 | 2009-03-31 | 4.630 | 710,395 | +18,542 | 0.11% | 3,288,782 |
| 2009-04-01 | 2009-03-30 | 4.254 | 691,853 | +63,938 | 0.11% | 2,943,244 |
| 2009-03-27 | 2009-03-25 | 4.223 | 627,915 | +98,464 | 0.10% | 2,651,601 |
| 2009-03-26 | 2009-03-24 | 4.317 | 529,451 | -15,665 | 0.08% | 2,285,485 |
| 2009-03-23 | 2009-03-19 | 4.160 | 545,116 | +23,017 | 0.09% | 2,267,849 |
| 2009-03-20 | 2009-03-18 | 4.254 | 522,099 | +18,542 | 0.08% | 2,221,086 |
| 2009-03-05 | 2009-03-03 | 3.503 | 503,557 | -3,197 | 0.08% | 1,764,169 |
| 2009-03-04 | 2009-03-02 | 3.535 | 506,754 | -3,196 | 0.08% | 1,791,221 |
| 2009-02-26 | 2009-02-24 | 3.503 | 509,950 | -9,591 | 0.08% | 1,786,566 |
| 2009-02-24 | 2009-02-20 | 3.691 | 519,541 | +7,672 | 0.08% | 1,917,677 |
| 2009-02-20 | 2009-02-18 | 3.503 | 511,869 | -3,196 | 0.08% | 1,793,289 |
| 2009-02-13 | 2009-02-11 | 3.503 | 515,065 | -6,394 | 0.08% | 1,804,486 |
| 2009-02-09 | 2009-02-05 | 3.003 | 521,459 | -32,608 | 0.08% | 1,565,903 |
| 2009-02-06 | 2009-02-04 | 2.878 | 554,067 | +6,393 | 0.09% | 1,594,497 |
| 2009-01-30 | 2009-01-23 | 2.815 | 547,674 | +640 | 0.09% | 1,541,836 |
| 2009-01-15 | 2009-01-13 | 3.128 | 547,034 | -41,560 | 0.09% | 1,711,149 |
| 2009-01-13 | 2009-01-09 | 3.191 | 588,594 | -18,542 | 0.09% | 1,877,974 |
| 2009-01-12 | 2009-01-08 | 3.065 | 607,136 | -6,393 | 0.10% | 1,861,168 |
| 2009-01-08 | 2009-01-06 | 3.128 | 613,529 | +38,362 | 0.10% | 1,919,149 |
| 2009-01-07 | 2009-01-05 | 3.253 | 575,167 | +18,542 | 0.09% | 1,871,117 |
| 2009-01-05 | 2008-12-31 | 3.128 | 556,625 | -53,708 | 0.09% | 1,741,150 |
| 2008-12-30 | 2008-12-24 | 2.815 | 610,333 | -16,623 | 0.10% | 1,718,236 |
| 2008-12-29 | 2008-12-22 | 2.940 | 626,956 | -1,599 | 0.10% | 1,843,480 |
| 2008-12-23 | 2008-12-19 | 2.847 | 628,555 | +31,969 | 0.10% | 1,789,197 |
| 2008-12-15 | 2008-12-11 | 2.690 | 596,586 | +31,969 | 0.09% | 1,604,889 |
| 2008-12-12 | 2008-12-10 | 2.815 | 564,617 | -37,084 | 0.09% | 1,589,535 |
| 2008-12-11 | 2008-12-09 | 2.690 | 601,701 | -26,854 | 0.10% | 1,618,649 |
| 2008-12-10 | 2008-12-08 | 2.721 | 628,555 | -3,197 | 0.10% | 1,710,551 |
| 2008-12-08 | 2008-12-04 | 2.596 | 631,752 | -24,935 | 0.10% | 1,640,205 |
| 2008-12-04 | 2008-12-02 | 2.346 | 656,687 | +31,969 | 0.10% | 1,540,612 |
| 2008-12-01 | 2008-11-27 | 2.377 | 624,718 | -4,156 | 0.10% | 1,485,153 |
| 2008-11-12 | 2008-11-10 | 2.659 | 628,874 | +63,937 | 0.10% | 1,672,076 |
| 2008-11-10 | 2008-11-06 | 2.315 | 564,937 | -12,787 | 0.09% | 1,307,691 |
| 2008-11-07 | 2008-11-05 | 2.502 | 577,724 | -31,649 | 0.09% | 1,445,719 |
| 2008-11-06 | 2008-11-04 | 2.221 | 609,373 | -63,938 | 0.10% | 1,353,365 |
| 2008-11-05 | 2008-11-03 | 2.221 | 673,311 | +63,938 | 0.11% | 1,495,366 |
| 2008-11-03 | 2008-10-30 | 2.190 | 609,373 | +116,366 | 0.10% | 1,334,304 |
| 2008-10-30 | 2008-10-28 | 2.190 | 493,007 | +11,509 | 0.08% | 1,079,505 |
| 2008-10-28 | 2008-10-24 | 2.440 | 481,498 | +2,877 | 0.08% | 1,174,796 |
| 2008-10-27 | 2008-10-23 | 2.409 | 478,621 | +14,386 | 0.08% | 1,152,805 |
| 2008-10-24 | 2008-10-22 | 2.409 | 464,235 | -57,544 | 0.07% | 1,118,155 |
| 2008-10-23 | 2008-10-21 | 2.471 | 521,779 | +1,918 | 0.08% | 1,289,399 |
| 2008-10-16 | 2008-10-14 | 3.128 | 519,861 | +72,250 | 0.08% | 1,626,151 |
| 2008-10-15 | 2008-10-13 | 3.065 | 447,611 | +5,115 | 0.07% | 1,372,146 |
| 2008-10-14 | 2008-10-10 | 3.034 | 442,496 | -322,885 | 0.07% | 1,342,625 |
| 2008-10-13 | 2008-10-09 | 3.316 | 765,381 | -3,837 | 0.12% | 2,537,798 |
| 2008-10-10 | 2008-10-08 | 3.222 | 769,218 | -33,567 | 0.12% | 2,478,336 |
| 2008-09-30 | 2008-09-26 | 3.722 | 802,785 | +640 | 0.13% | 2,988,269 |
| 2008-09-26 | 2008-09-24 | 3.879 | 802,145 | +3,196 | 0.13% | 3,111,344 |
| 2008-09-25 | 2008-09-23 | 3.941 | 798,949 | +3,837 | 0.13% | 3,148,931 |
| 2008-09-24 | 2008-09-22 | 4.066 | 795,112 | +47,953 | 0.13% | 3,233,294 |
| 2008-09-23 | 2008-09-19 | 4.411 | 747,159 | +310,097 | 0.12% | 3,295,381 |
| 2008-09-22 | 2008-09-18 | 4.066 | 437,062 | +15,026 | 0.07% | 1,777,297 |
| 2008-09-18 | 2008-09-16 | 4.536 | 422,036 | -17,903 | 0.07% | 1,914,216 |
| 2008-09-17 | 2008-09-12 | 4.848 | 439,939 | +2,558 | 0.07% | 2,133,034 |
| 2008-09-10 | 2008-09-08 | 5.161 | 437,381 | -48,913 | 0.07% | 2,257,446 |
| 2008-09-09 | 2008-09-05 | 5.036 | 486,294 | -6,393 | 0.08% | 2,449,054 |
| 2008-09-05 | 2008-09-03 | 5.412 | 492,687 | -3,197 | 0.08% | 2,666,188 |
| 2008-09-03 | 2008-09-01 | 5.568 | 495,884 | -3,197 | 0.08% | 2,761,046 |
| 2008-09-02 | 2008-08-29 | 5.568 | 499,081 | -28,772 | 0.08% | 2,778,847 |
| 2008-09-01 | 2008-08-28 | 5.099 | 527,853 | +15,984 | 0.08% | 2,691,374 |
| 2008-08-29 | 2008-08-27 | 5.130 | 511,869 | +19,182 | 0.08% | 2,625,888 |
| 2008-08-28 | 2008-08-26 | 5.193 | 492,687 | -3,197 | 0.08% | 2,558,307 |
| 2008-08-25 | 2008-08-20 | 5.474 | 495,884 | +11,509 | 0.08% | 2,714,511 |
| 2008-08-18 | 2008-08-14 | 5.630 | 484,375 | +9,590 | 0.08% | 2,727,268 |
| 2008-08-15 | 2008-08-13 | 5.819 | 474,785 | -11,189 | 0.08% | 2,762,707 |
| 2008-08-14 | 2008-08-12 | 6.040 | 485,974 | +5,282 | 0.08% | 2,935,394 |
| 2008-08-13 | 2008-08-11 | 6.135 | 480,692 | -15,178 | 0.08% | 2,949,094 |
| 2008-08-12 | 2008-08-08 | 6.356 | 495,870 | -8,538 | 0.08% | 3,151,983 |
| 2008-08-11 | 2008-08-07 | 6.356 | 504,408 | -23,083 | 0.08% | 3,206,254 |
| 2008-08-08 | 2008-08-05 | 6.483 | 527,491 | -22,135 | 0.08% | 3,419,707 |
| 2008-07-11 | 2008-07-09 | 6.546 | 549,626 | +12,016 | 0.09% | 3,597,970 |
| 2008-07-09 | 2008-07-07 | 6.704 | 537,610 | +3,162 | 0.09% | 3,604,319 |
| 2008-07-07 | 2008-07-03 | 6.609 | 534,448 | -948 | 0.09% | 3,532,415 |
| 2008-07-04 | 2008-07-02 | 6.641 | 535,396 | -9,487 | 0.09% | 3,555,612 |
| 2008-07-03 | 2008-06-30 | 6.768 | 544,883 | -56,918 | 0.09% | 3,687,542 |
| 2008-07-02 | 2008-06-27 | 6.768 | 601,801 | -18,973 | 0.10% | 4,072,740 |
| 2008-06-30 | 2008-06-26 | 6.894 | 620,774 | -6,324 | 0.10% | 4,279,667 |
| 2008-06-26 | 2008-06-24 | 6.957 | 627,098 | -41,108 | 0.10% | 4,362,928 |
| 2008-06-25 | 2008-06-23 | 6.451 | 668,206 | -12,649 | 0.11% | 4,310,826 |
| 2008-06-20 | 2008-06-18 | 6.546 | 680,855 | -12,648 | 0.11% | 4,457,024 |
| 2008-06-18 | 2008-06-16 | 6.356 | 693,503 | +2,530 | 0.11% | 4,408,231 |
| 2008-06-17 | 2008-06-13 | 6.451 | 690,973 | -3,162 | 0.11% | 4,457,704 |
| 2008-06-13 | 2008-06-11 | 6.641 | 694,135 | +6,324 | 0.11% | 4,609,812 |
| 2008-06-10 | 2008-06-05 | 7.115 | 687,811 | -2,214 | 0.11% | 4,894,086 |
| 2008-06-05 | 2008-06-03 | 7.368 | 690,025 | -316 | 0.11% | 5,084,412 |
| 2008-06-02 | 2008-05-29 | 7.527 | 690,341 | -41,108 | 0.11% | 5,195,898 |
| 2008-05-28 | 2008-05-26 | 7.179 | 731,449 | -6,324 | 0.12% | 5,250,853 |
| 2008-05-23 | 2008-05-21 | 6.989 | 737,773 | -18,973 | 0.12% | 5,156,262 |
| 2008-05-22 | 2008-05-20 | 6.894 | 756,746 | -12,648 | 0.12% | 5,217,069 |
| 2008-05-21 | 2008-05-19 | 7.179 | 769,394 | -3,162 | 0.12% | 5,523,249 |
| 2008-05-20 | 2008-05-16 | 7.021 | 772,556 | +2,213 | 0.12% | 5,423,791 |
| 2008-05-15 | 2008-05-13 | 6.578 | 770,343 | +316 | 0.12% | 5,067,193 |
| 2008-05-14 | 2008-05-09 | 6.799 | 770,027 | -13,281 | 0.12% | 5,235,575 |
| 2008-05-13 | 2008-05-08 | 7.052 | 783,308 | -632 | 0.13% | 5,524,047 |
| 2008-05-08 | 2008-05-06 | 6.420 | 783,940 | +6,324 | 0.13% | 5,032,674 |
| 2008-05-06 | 2008-05-02 | 6.293 | 777,616 | -1,897 | 0.12% | 4,893,710 |
| 2008-05-05 | 2008-04-30 | 6.483 | 779,513 | +1,265 | 0.12% | 5,053,557 |
| 2008-05-02 | 2008-04-29 | 6.167 | 778,248 | -316 | 0.12% | 4,799,241 |
| 2008-04-30 | 2008-04-28 | 6.293 | 778,564 | -3,163 | 0.12% | 4,899,676 |
| 2008-04-24 | 2008-04-22 | 6.262 | 781,727 | +11,938 | 0.12% | 4,895,454 |
| 2008-04-21 | 2008-04-17 | 6.166 | 769,789 | +13,390 | 0.12% | 4,746,529 |
| 2008-04-18 | 2008-04-16 | 6.166 | 756,399 | +3,114 | 0.12% | 4,663,966 |
| 2008-04-14 | 2008-04-10 | 6.262 | 753,285 | +44,216 | 0.12% | 4,717,340 |
| 2008-04-11 | 2008-04-09 | 6.391 | 709,069 | +1,557 | 0.12% | 4,531,529 |
| 2008-04-10 | 2008-04-08 | 6.487 | 707,512 | +12,455 | 0.11% | 4,589,743 |
| 2008-04-08 | 2008-04-03 | 6.840 | 695,057 | +18,683 | 0.11% | 4,754,482 |
| 2008-04-07 | 2008-04-02 | 6.873 | 676,374 | +7,785 | 0.11% | 4,648,404 |
| 2008-04-01 | 2008-03-28 | 6.712 | 668,589 | +4,671 | 0.11% | 4,487,544 |
| 2008-03-31 | 2008-03-27 | 6.519 | 663,918 | +4,671 | 0.11% | 4,328,263 |
| 2008-03-28 | 2008-03-26 | 6.616 | 659,247 | -146,351 | 0.11% | 4,361,326 |
| 2008-03-27 | 2008-03-25 | 6.744 | 805,598 | +6,228 | 0.13% | 5,433,015 |
| 2008-03-26 | 2008-03-20 | 6.648 | 799,370 | -18,683 | 0.13% | 5,313,998 |
| 2008-03-25 | 2008-03-19 | 6.487 | 818,053 | +18,683 | 0.13% | 5,306,840 |
| 2008-03-20 | 2008-03-18 | 6.616 | 799,370 | -40,792 | 0.13% | 5,288,327 |
| 2008-03-19 | 2008-03-17 | 6.134 | 840,162 | -94,661 | 0.14% | 5,153,468 |
| 2008-03-18 | 2008-03-14 | 6.423 | 934,823 | -253,778 | 0.15% | 6,004,303 |
| 2008-03-17 | 2008-03-13 | 6.359 | 1,188,601 | -101,200 | 0.19% | 7,557,958 |
| 2008-03-14 | 2008-03-12 | 5.973 | 1,289,801 | +34,253 | 0.21% | 7,704,401 |
| 2008-03-13 | 2008-03-11 | 5.459 | 1,255,548 | +18,683 | 0.20% | 6,854,653 |
| 2008-03-07 | 2008-03-05 | 5.749 | 1,236,865 | -10,587 | 0.20% | 7,110,146 |
| 2008-03-03 | 2008-02-28 | 5.813 | 1,247,452 | -3,114 | 0.20% | 7,251,129 |
| 2008-02-20 | 2008-02-18 | 5.588 | 1,250,566 | +46,707 | 0.20% | 6,988,099 |
| 2008-02-11 | 2008-02-04 | 5.620 | 1,203,859 | -1,868 | 0.20% | 6,765,765 |
| 2008-02-01 | 2008-01-30 | 5.588 | 1,205,727 | -6,228 | 0.20% | 6,737,541 |
| 2008-01-30 | 2008-01-28 | 5.588 | 1,211,955 | -46,707 | 0.20% | 6,772,343 |
| 2008-01-29 | 2008-01-25 | 5.620 | 1,258,662 | -8,096 | 0.20% | 7,073,761 |
| 2008-01-28 | 2008-01-24 | 5.203 | 1,266,758 | +12,455 | 0.21% | 6,590,402 |
| 2008-01-25 | 2008-01-23 | 5.138 | 1,254,303 | -3,114 | 0.20% | 6,445,041 |
| 2008-01-24 | 2008-01-22 | 4.785 | 1,257,417 | +49,199 | 0.20% | 6,016,845 |
| 2008-01-23 | 2008-01-21 | 6.038 | 1,208,218 | -623 | 0.20% | 7,294,682 |
| 2008-01-22 | 2008-01-18 | 6.327 | 1,208,841 | +5,294 | 0.20% | 7,647,837 |
| 2008-01-21 | 2008-01-17 | 6.359 | 1,203,547 | +3,114 | 0.20% | 7,652,995 |
| 2008-01-17 | 2008-01-15 | 6.712 | 1,200,433 | +6,227 | 0.19% | 8,057,261 |
| 2008-01-15 | 2008-01-11 | 6.808 | 1,194,206 | +82,206 | 0.19% | 8,130,520 |
| 2008-01-14 | 2008-01-10 | 6.905 | 1,112,000 | +4,982 | 0.18% | 7,677,971 |
| 2008-01-08 | 2008-01-04 | 7.162 | 1,107,018 | +5,293 | 0.18% | 7,927,984 |
| 2008-01-07 | 2008-01-03 | 7.129 | 1,101,725 | +18,683 | 0.18% | 7,854,696 |
| 2008-01-03 | 2007-12-31 | 6.937 | 1,083,042 | +9,342 | 0.18% | 7,512,807 |
| 2008-01-02 | 2007-12-27 | 7.001 | 1,073,700 | -8,096 | 0.17% | 7,516,967 |
| 2007-12-28 | 2007-12-24 | 7.065 | 1,081,796 | +8,719 | 0.18% | 7,643,130 |
| 2007-12-21 | 2007-12-19 | 6.391 | 1,073,077 | +3,114 | 0.18% | 6,857,837 |
| 2007-12-20 | 2007-12-18 | 6.359 | 1,069,963 | -3,426 | 0.18% | 6,803,575 |
| 2007-12-19 | 2007-12-17 | 6.455 | 1,073,389 | +6,228 | 0.18% | 6,928,774 |
| 2007-12-10 | 2007-12-06 | 7.194 | 1,067,161 | -311 | 0.18% | 7,676,817 |
| 2007-12-06 | 2007-12-04 | 7.547 | 1,067,472 | -934 | 0.18% | 8,056,150 |
| 2007-12-05 | 2007-12-03 | 7.772 | 1,068,406 | -58,852 | 0.18% | 8,303,380 |
| 2007-12-04 | 2007-11-30 | 7.515 | 1,127,258 | -9,653 | 0.19% | 8,471,150 |
| 2007-12-03 | 2007-11-29 | 6.873 | 1,136,911 | +19,929 | 0.19% | 7,813,461 |
| 2007-11-30 | 2007-11-28 | 6.808 | 1,116,982 | -312 | 0.19% | 7,604,755 |
| 2007-11-29 | 2007-11-27 | 6.680 | 1,117,294 | +31,139 | 0.19% | 7,463,353 |
| 2007-11-26 | 2007-11-22 | 7.290 | 1,086,155 | +25,813 | 0.19% | 7,918,098 |
| 2007-11-23 | 2007-11-21 | 7.836 | 1,060,342 | -3,394 | 0.18% | 8,308,813 |
| 2007-11-21 | 2007-11-19 | 8.125 | 1,063,736 | -311 | 0.18% | 8,642,862 |
| 2007-11-15 | 2007-11-13 | 8.318 | 1,064,047 | -28,025 | 0.18% | 8,850,418 |
| 2007-11-13 | 2007-11-09 | 8.735 | 1,092,072 | -46,707 | 0.19% | 9,539,451 |
| 2007-11-12 | 2007-11-08 | 8.221 | 1,138,779 | +80,960 | 0.19% | 9,362,302 |
| 2007-11-09 | 2007-11-07 | 8.350 | 1,057,819 | +76,600 | 0.18% | 8,832,587 |
| 2007-11-08 | 2007-11-06 | 8.157 | 981,219 | +28,336 | 0.17% | 8,003,922 |
| 2007-11-07 | 2007-11-05 | 8.093 | 952,883 | -311 | 0.16% | 7,711,579 |
| 2007-11-05 | 2007-11-01 | 8.671 | 953,194 | +34,875 | 0.16% | 8,265,103 |
| 2007-11-02 | 2007-10-31 | 8.029 | 918,319 | -312 | 0.16% | 7,372,874 |
| 2007-10-31 | 2007-10-29 | 8.061 | 918,631 | +31,139 | 0.16% | 7,404,880 |
| 2007-10-30 | 2007-10-26 | 8.093 | 887,492 | +3,425 | 0.15% | 7,182,377 |
| 2007-10-29 | 2007-10-25 | 8.029 | 884,067 | -311 | 0.15% | 7,097,876 |
| 2007-10-26 | 2007-10-24 | 7.964 | 884,378 | -9,342 | 0.15% | 7,043,570 |
| 2007-10-24 | 2007-10-22 | 8.093 | 893,720 | -3,114 | 0.15% | 7,232,780 |
| 2007-10-23 | 2007-10-18 | 8.286 | 896,834 | +50,133 | 0.15% | 7,430,790 |
| 2007-10-22 | 2007-10-17 | 8.189 | 846,701 | +8,408 | 0.14% | 6,933,834 |
| 2007-10-18 | 2007-10-16 | 8.189 | 838,293 | +934 | 0.14% | 6,864,979 |
| 2007-10-17 | 2007-10-15 | 8.350 | 837,359 | +12,455 | 0.14% | 6,991,788 |
| 2007-10-16 | 2007-10-12 | 8.575 | 824,904 | -18,683 | 0.14% | 7,073,232 |
| 2007-10-15 | 2007-10-11 | 8.671 | 843,587 | +3,114 | 0.14% | 7,314,706 |
| 2007-10-12 | 2007-10-10 | 8.510 | 840,473 | +30,516 | 0.14% | 7,152,747 |
| 2007-10-10 | 2007-10-08 | 8.318 | 809,957 | -20,552 | 0.14% | 6,736,975 |
| 2007-10-09 | 2007-10-05 | 8.414 | 830,509 | -623 | 0.14% | 6,987,935 |
| 2007-10-08 | 2007-10-04 | 7.964 | 831,132 | +11,833 | 0.14% | 6,619,496 |
| 2007-10-05 | 2007-10-03 | 7.997 | 819,299 | +311 | 0.14% | 6,551,564 |
| 2007-10-04 | 2007-10-02 | 8.189 | 818,988 | +24,600 | 0.14% | 6,706,886 |
| 2007-10-03 | 2007-09-28 | 8.189 | 794,388 | +21,797 | 0.14% | 6,505,431 |
| 2007-10-02 | 2007-09-27 | 8.414 | 772,591 | -6,228 | 0.13% | 6,500,610 |
| 2007-09-28 | 2007-09-25 | 8.093 | 778,819 | +15,881 | 0.13% | 6,302,898 |
| 2007-09-27 | 2007-09-24 | 8.221 | 762,938 | +6,850 | 0.13% | 6,272,381 |
| 2007-09-25 | 2007-09-21 | 8.510 | 756,088 | -7,162 | 0.13% | 6,434,598 |
| 2007-09-21 | 2007-09-19 | 8.767 | 763,250 | -15,569 | 0.13% | 6,691,642 |
| 2007-09-19 | 2007-09-17 | 8.960 | 778,819 | -15,881 | 0.13% | 6,978,209 |
| 2007-09-18 | 2007-09-14 | 8.928 | 794,700 | -16,192 | 0.14% | 7,094,981 |
| 2007-09-14 | 2007-09-12 | 8.832 | 810,892 | -20,240 | 0.14% | 7,161,416 |
| 2007-09-13 | 2007-09-11 | 8.864 | 831,132 | -622 | 0.14% | 7,366,858 |
| 2007-09-12 | 2007-09-10 | 9.024 | 831,754 | -15,570 | 0.14% | 7,505,929 |
| 2007-09-07 | 2007-09-05 | 9.153 | 847,324 | -52,935 | 0.14% | 7,755,282 |
| 2007-09-04 | 2007-08-31 | 9.121 | 900,259 | -8,096 | 0.15% | 8,210,867 |
| 2007-09-03 | 2007-08-30 | 9.153 | 908,355 | -8,407 | 0.16% | 8,313,879 |
| 2007-08-30 | 2007-08-28 | 9.474 | 916,762 | -8,096 | 0.16% | 8,685,240 |
| 2007-08-28 | 2007-08-24 | 8.928 | 924,858 | -934 | 0.16% | 8,257,015 |
| 2007-08-23 | 2007-08-21 | 8.767 | 925,792 | -21,175 | 0.16% | 8,116,696 |
| 2007-08-22 | 2007-08-20 | 8.832 | 946,967 | -19,617 | 0.16% | 8,363,167 |
| 2007-08-21 | 2007-08-17 | 7.868 | 966,584 | +20,863 | 0.17% | 7,605,169 |
| 2007-08-20 | 2007-08-16 | 8.061 | 945,721 | +165,656 | 0.16% | 7,623,247 |
| 2007-08-16 | 2007-08-14 | 9.057 | 780,065 | +2,506 | 0.13% | 7,064,981 |
| 2007-08-15 | 2007-08-13 | 9.089 | 777,559 | -3,723 | 0.13% | 7,067,346 |
| 2007-08-14 | 2007-08-10 | 8.992 | 781,282 | +931 | 0.13% | 7,025,640 |
| 2007-08-09 | 2007-08-07 | 9.154 | 780,351 | -256,275 | 0.13% | 7,143,026 |
| 2007-08-08 | 2007-08-06 | 9.927 | 1,036,626 | +13,962 | 0.18% | 10,290,742 |
| 2007-08-06 | 2007-08-02 | 10.185 | 1,022,664 | -2,172 | 0.18% | 10,415,832 |
| 2007-08-03 | 2007-08-01 | 10.636 | 1,024,836 | -13,652 | 0.18% | 10,900,394 |
| 2007-08-02 | 2007-07-31 | 11.184 | 1,038,488 | -310 | 0.18% | 11,614,616 |
| 2007-08-01 | 2007-07-30 | 11.120 | 1,038,798 | -9,308 | 0.18% | 11,551,120 |
| 2007-07-30 | 2007-07-26 | 11.345 | 1,048,106 | -3,102 | 0.18% | 11,891,093 |
| 2007-07-27 | 2007-07-25 | 11.087 | 1,051,208 | -2,172 | 0.18% | 11,655,234 |
| 2007-07-26 | 2007-07-24 | 11.087 | 1,053,380 | -5,274 | 0.18% | 11,679,316 |
| 2007-07-25 | 2007-07-23 | 10.894 | 1,058,654 | +13,341 | 0.18% | 11,533,062 |
| 2007-07-24 | 2007-07-20 | 10.797 | 1,045,313 | +31,026 | 0.18% | 11,286,650 |
| 2007-07-23 | 2007-07-19 | 10.926 | 1,014,287 | +620 | 0.17% | 11,082,416 |
| 2007-07-19 | 2007-07-17 | 10.959 | 1,013,667 | +16,754 | 0.17% | 11,108,313 |
| 2007-07-18 | 2007-07-16 | 11.055 | 996,913 | +44,368 | 0.17% | 11,021,108 |
| 2007-07-17 | 2007-07-13 | 10.443 | 952,545 | +2,792 | 0.16% | 9,947,281 |
| 2007-07-16 | 2007-07-12 | 10.185 | 949,753 | +3,103 | 0.16% | 9,673,233 |
| 2007-07-13 | 2007-07-11 | 10.282 | 946,650 | +6,825 | 0.16% | 9,733,163 |
| 2007-07-12 | 2007-07-10 | 10.056 | 939,825 | +66,706 | 0.16% | 9,450,950 |
| 2007-07-11 | 2007-07-09 | 10.121 | 873,119 | -4,964 | 0.15% | 8,836,433 |
| 2007-07-10 | 2007-07-06 | 10.121 | 878,083 | +931 | 0.15% | 8,886,671 |
| 2007-07-09 | 2007-07-05 | 10.121 | 877,152 | +3,102 | 0.15% | 8,877,249 |
| 2007-07-06 | 2007-07-04 | 10.217 | 874,050 | -38,472 | 0.15% | 8,930,370 |
| 2007-07-05 | 2007-07-03 | 10.282 | 912,522 | -9,308 | 0.16% | 9,382,270 |
| 2007-07-04 | 2007-06-29 | 9.766 | 921,830 | -3,102 | 0.16% | 9,002,588 |
| 2007-07-03 | 2007-06-28 | 9.766 | 924,932 | -6,516 | 0.16% | 9,032,882 |
| 2007-06-29 | 2007-06-27 | 9.830 | 931,448 | +3,723 | 0.16% | 9,156,560 |
| 2007-06-28 | 2007-06-26 | 9.798 | 927,725 | -9,307 | 0.16% | 9,090,060 |
| 2007-06-27 | 2007-06-25 | 9.766 | 937,032 | +8,997 | 0.16% | 9,151,050 |
| 2007-06-26 | 2007-06-22 | 9.927 | 928,035 | 0.16% | 9,212,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy