History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 1,624,946 +0 0.04% 3,948,619
2025-10-13 2025-10-09 2.430 1,624,946 +0 0.04% 3,948,619
2025-10-10 2025-10-08 2.410 1,624,946 +0 0.04% 3,916,120
2025-10-09 2025-10-06 2.430 1,624,946 +0 0.04% 3,948,619
2025-10-08 2025-10-03 2.450 1,624,946 +0 0.04% 3,981,118
2025-10-06 2025-10-02 2.450 1,624,946 +0 0.04% 3,981,118
2025-10-03 2025-09-30 2.430 1,624,946 +0 0.04% 3,948,619
2025-10-02 2025-09-29 2.420 1,624,946 +0 0.04% 3,932,369
2025-09-30 2025-09-26 2.400 1,624,946 +15,000 0.04% 3,899,870
2025-09-29 2025-09-25 2.400 1,609,946 -35,000 0.04% 3,863,870
2025-09-22 2025-09-18 2.500 1,644,946 +10,000 0.04% 4,112,365
2025-09-18 2025-09-16 2.550 1,634,946 -2,000 0.04% 4,169,112
2025-09-17 2025-09-15 2.550 1,636,946 -30,000 0.04% 4,174,212
2025-09-12 2025-09-10 2.490 1,666,946 -5,000 0.05% 4,150,696
2025-09-11 2025-09-09 2.470 1,671,946 -5,000 0.05% 4,129,707
2025-09-08 2025-09-04 2.571 1,676,946 +15,000 0.05% 4,312,215
2025-09-05 2025-09-03 2.602 1,661,946 +39,728 0.04% 4,324,723
2025-09-04 2025-09-02 2.602 1,622,218 +14,641 0.04% 4,221,342
2025-09-03 2025-09-01 2.602 1,607,577 +11,713 0.04% 4,183,243
2025-08-29 2025-08-27 2.643 1,595,864 +7,809 0.04% 4,218,162
2025-08-14 2025-08-12 2.674 1,588,055 +48,805 0.04% 4,246,329
2025-07-29 2025-07-25 2.582 1,539,250 -9,761 0.04% 3,973,904
2025-07-25 2025-07-23 2.612 1,549,011 -18,546 0.04% 4,046,712
2025-07-21 2025-07-17 2.633 1,567,557 -142,510 0.04% 4,127,282
2025-07-18 2025-07-16 2.612 1,710,067 +19,522 0.05% 4,467,463
2025-07-16 2025-07-14 2.582 1,690,545 -9,761 0.05% 4,364,504
2025-07-15 2025-07-11 2.541 1,700,306 -19,522 0.05% 4,320,026
2025-07-11 2025-07-09 2.551 1,719,828 +19,522 0.05% 4,387,246
2025-07-09 2025-07-07 2.551 1,700,306 +142,510 0.05% 4,337,446
2025-07-07 2025-07-03 2.500 1,557,796 +9,761 0.04% 3,894,108
2025-07-02 2025-06-27 2.469 1,548,035 -8,785 0.04% 3,822,130
2025-06-30 2025-06-26 2.449 1,556,820 +8,785 0.04% 3,811,921
2025-06-26 2025-06-24 2.459 1,548,035 -6,833 0.04% 3,806,271
2025-06-19 2025-06-17 2.408 1,554,868 +17,570 0.04% 3,743,424
2025-06-12 2025-06-10 2.387 1,537,298 -3,294 0.04% 3,669,624
2025-05-27 2025-05-23 2.597 1,540,592 -488 0.04% 4,001,377
2025-05-26 2025-05-22 2.619 1,541,080 +45,229 0.04% 4,035,999
2025-05-21 2025-05-19 2.586 1,495,851 -30,493 0.04% 3,868,983
2025-05-20 2025-05-16 2.576 1,526,344 +9,240 0.04% 3,931,334
2025-05-16 2025-05-14 2.586 1,517,104 +18,481 0.04% 3,923,953
2025-05-14 2025-05-12 2.576 1,498,623 -46,202 0.04% 3,859,934
2025-05-06 2025-04-30 2.554 1,544,825 -924 0.05% 3,945,498
2025-04-30 2025-04-28 2.511 1,545,749 -13,860 0.05% 3,880,945
2025-04-29 2025-04-25 2.511 1,559,609 -1,848 0.05% 3,915,744
2025-04-24 2025-04-22 2.467 1,561,457 +19,404 0.05% 3,852,791
2025-04-16 2025-04-14 2.424 1,542,053 -11,088 0.05% 3,738,160
2025-04-14 2025-04-10 2.381 1,553,141 -6,468 0.05% 3,697,806
2025-04-10 2025-04-08 2.359 1,559,609 -7,393 0.05% 3,679,449
2025-04-09 2025-04-07 2.348 1,567,002 +1,848 0.05% 3,679,932
2025-04-08 2025-04-03 2.532 1,565,154 +18,481 0.05% 3,963,542
2025-04-07 2025-04-02 2.532 1,546,673 -25,873 0.05% 3,916,742
2025-03-26 2025-03-24 2.467 1,572,546 +7,392 0.05% 3,880,152
2025-03-25 2025-03-21 2.457 1,565,154 +46,202 0.05% 3,844,975
2025-03-24 2025-03-20 2.489 1,518,952 -29,569 0.04% 3,780,789
2025-03-21 2025-03-19 2.522 1,548,521 +18,481 0.05% 3,904,663
2025-03-17 2025-03-13 2.489 1,530,040 -6,468 0.04% 3,808,388
2025-03-14 2025-03-12 2.457 1,536,508 +13,860 0.04% 3,774,603
2025-03-13 2025-03-11 2.673 1,522,648 -19,751 0.04% 4,070,118
2025-03-12 2025-03-10 2.662 1,542,399 -20,329 0.05% 4,106,222
2025-03-11 2025-03-07 2.662 1,562,728 -683,788 0.05% 4,160,342
2025-03-07 2025-03-05 2.673 2,246,516 +18,481 0.07% 6,005,055
2025-03-06 2025-03-04 2.630 2,228,035 +18,481 0.07% 5,859,207
2025-03-05 2025-03-03 2.586 2,209,554 -27,721 0.06% 5,714,958
2025-02-28 2025-02-26 2.597 2,237,275 -27,721 0.07% 5,810,870
2025-02-27 2025-02-25 2.619 2,264,996 -4,620 0.07% 5,931,894
2025-02-25 2025-02-21 2.630 2,269,616 -46,202 0.07% 5,968,555
2025-02-19 2025-02-17 2.543 2,315,818 +733,685 0.07% 5,889,560
2025-02-18 2025-02-14 2.500 1,582,133 -15,708 0.05% 3,955,173
2025-02-17 2025-02-13 2.446 1,597,841 +18,480 0.05% 3,907,982
2025-02-12 2025-02-10 2.413 1,579,361 +27,721 0.05% 3,811,508
2025-02-11 2025-02-07 2.392 1,551,640 +16,633 0.05% 3,711,024
2025-02-06 2025-02-04 2.359 1,535,007 -1,848 0.04% 3,621,408
2025-01-03 2024-12-31 2.522 1,536,855 -9,240 0.04% 3,875,247
2025-01-02 2024-12-27 2.489 1,546,095 -2,772 0.05% 3,848,350
2024-12-20 2024-12-18 2.467 1,548,867 +2,772 0.05% 3,821,726
2024-12-16 2024-12-12 2.500 1,546,095 -705,965 0.05% 3,865,082
2024-12-12 2024-12-10 2.489 2,252,060 +646,826 0.07% 5,605,551
2024-12-10 2024-12-06 2.489 1,605,234 +16,633 0.05% 3,995,552
2024-11-29 2024-11-27 2.446 1,588,601 +166,327 0.05% 3,885,383
2024-11-13 2024-11-11 2.489 1,422,274 +9,240 0.04% 3,540,150
2024-11-11 2024-11-07 2.478 1,413,034 -6,468 0.04% 3,501,859
2024-11-08 2024-11-06 2.457 1,419,502 -73,923 0.04% 3,487,164
2024-11-01 2024-10-30 2.413 1,493,425 +6,468 0.04% 3,604,117
2024-10-28 2024-10-24 2.457 1,486,957 -166,327 0.04% 3,652,875
2024-10-23 2024-10-21 2.467 1,653,284 +92,404 0.05% 4,079,368
2024-10-21 2024-10-17 2.446 1,560,880 +1,667 0.05% 3,817,583
2024-10-17 2024-10-15 2.489 1,559,213 +8,316 0.05% 3,881,002
2024-10-14 2024-10-09 2.478 1,550,897 -7,392 0.05% 3,843,519
2024-10-10 2024-10-08 2.511 1,558,289 -4,620 0.05% 3,912,430
2024-10-09 2024-10-07 2.673 1,562,909 -9,240 0.05% 4,177,738
2024-10-04 2024-10-02 2.576 1,572,149 +27,721 0.05% 4,049,312
2024-10-02 2024-09-27 2.500 1,544,428 -924 0.05% 3,860,915
2024-09-27 2024-09-25 2.424 1,545,352 +8,316 0.05% 3,746,157
2024-09-16 2024-09-12 2.305 1,537,036 -92,404 0.04% 3,543,025
2024-09-09 2024-09-04 2.523 1,629,440 +43,069 0.05% 4,111,576
2024-09-04 2024-09-02 2.590 1,586,371 -8,996 0.05% 4,108,704
2024-09-03 2024-08-30 2.546 1,595,367 -5,398 0.05% 4,061,068
2024-08-27 2024-08-23 2.423 1,600,765 -12,369 0.05% 3,879,075
2024-08-22 2024-08-20 2.423 1,613,134 -3,599 0.05% 3,909,049
2024-08-21 2024-08-19 2.457 1,616,733 +8,996 0.05% 3,971,684
2024-08-01 2024-07-30 2.279 1,607,737 -5,397 0.05% 3,663,642
2024-07-26 2024-07-24 2.334 1,613,134 -2,699 0.05% 3,765,597
2024-07-25 2024-07-23 2.245 1,615,833 +40,482 0.05% 3,628,206
2024-07-24 2024-07-22 2.334 1,575,351 +32,386 0.05% 3,677,399
2024-07-16 2024-07-12 3.024 1,542,965 -10,795 0.05% 4,665,188
2024-07-05 2024-07-03 2.968 1,553,760 -900 0.05% 4,611,469
2024-07-04 2024-07-02 2.923 1,554,660 +17,993 0.05% 4,545,015
2024-06-20 2024-06-18 2.846 1,536,667 -7,197 0.05% 4,372,843
2024-06-19 2024-06-17 2.823 1,543,864 +8,996 0.05% 4,359,000
2024-06-17 2024-06-13 2.857 1,534,868 +900 0.05% 4,384,785
2024-05-23 2024-05-21 3.328 1,533,968 +104,613 0.05% 5,105,531
2024-05-22 2024-05-20 3.376 1,429,355 -30,177 0.05% 4,825,552
2024-05-16 2024-05-13 3.376 1,459,532 +9,220 0.05% 4,927,430
2024-05-14 2024-05-10 3.340 1,450,312 +42,752 0.05% 4,844,399
2024-05-13 2024-05-09 3.257 1,407,560 -8,383 0.05% 4,584,057
2024-05-09 2024-05-07 3.245 1,415,943 -6,706 0.05% 4,594,467
2024-05-08 2024-05-06 3.209 1,422,649 +11,736 0.05% 4,565,312
2024-05-07 2024-05-03 3.173 1,410,913 +9,221 0.05% 4,477,157
2024-05-03 2024-04-30 3.173 1,401,692 +55,325 0.05% 4,447,896
2024-05-02 2024-04-29 3.197 1,346,367 +1,676 0.04% 4,304,460
2024-04-30 2024-04-26 3.185 1,344,691 +2,515 0.04% 4,283,060
2024-04-29 2024-04-25 3.137 1,342,176 +8,383 0.04% 4,211,004
2024-04-26 2024-04-24 3.149 1,333,793 +8,382 0.04% 4,200,614
2024-04-25 2024-04-23 3.054 1,325,411 +6,707 0.04% 4,047,725
2024-04-24 2024-04-22 3.042 1,318,704 +1,676 0.04% 4,011,511
2024-04-18 2024-04-16 3.018 1,317,028 +3,353 0.04% 3,974,989
2024-04-16 2024-04-12 3.114 1,313,675 +83,826 0.04% 4,090,241
2024-04-11 2024-04-09 3.090 1,229,849 +83,826 0.04% 3,799,899
2024-04-10 2024-04-08 3.042 1,146,023 +6,706 0.04% 3,486,213
2024-04-05 2024-04-02 3.066 1,139,317 +4,192 0.04% 3,492,996
2024-04-03 2024-03-28 3.018 1,135,125 +12,574 0.04% 3,425,979
2024-03-28 2024-03-26 3.054 1,122,551 +6,706 0.04% 3,428,203
2024-03-26 2024-03-22 3.137 1,115,845 +6,706 0.04% 3,500,903
2024-03-22 2024-03-20 3.090 1,109,139 +8,383 0.04% 3,426,937
2024-03-21 2024-03-19 3.185 1,100,756 +41,913 0.04% 3,506,088
2024-03-20 2024-03-18 3.197 1,058,843 +10,059 0.03% 3,385,219
2024-03-19 2024-03-15 3.209 1,048,784 +3,353 0.03% 3,365,571
2024-03-12 2024-03-08 3.650 1,045,431 -8,383 0.03% 3,816,254
2024-02-19 2024-02-15 3.316 1,053,814 +41,913 0.03% 3,494,855
2024-02-16 2024-02-14 3.352 1,011,901 +67,061 0.03% 3,392,070
2024-01-31 2024-01-29 3.460 944,840 -16,765 0.03% 3,268,712
2024-01-26 2024-01-24 3.436 961,605 +15,089 0.03% 3,303,769
2024-01-24 2024-01-22 3.233 946,516 -75,444 0.03% 3,059,974
2024-01-23 2024-01-19 3.257 1,021,960 +8,383 0.03% 3,328,258
2024-01-19 2024-01-17 3.483 1,013,577 +41,913 0.03% 3,530,694
2024-01-12 2024-01-10 3.531 971,664 +8,382 0.03% 3,431,060
2024-01-04 2024-01-02 3.591 963,282 +51,973 0.03% 3,458,919
2024-01-03 2023-12-29 3.913 911,309 -8,383 0.03% 3,565,824
2024-01-02 2023-12-28 3.925 919,692 -1,677 0.03% 3,609,597
2023-12-27 2023-12-21 3.758 921,369 -15,088 0.03% 3,462,299
2023-12-22 2023-12-20 3.746 936,457 -51,972 0.03% 3,507,825
2023-12-14 2023-12-12 3.579 988,429 +4,191 0.03% 3,537,424
2023-12-13 2023-12-11 3.543 984,238 -1,153 0.03% 3,487,201
2023-12-12 2023-12-08 3.579 985,391 +4,192 0.03% 3,526,552
2023-12-11 2023-12-07 3.615 981,199 +8,382 0.03% 3,546,665
2023-12-04 2023-11-30 3.567 972,817 +4,191 0.03% 3,469,947
2023-11-30 2023-11-28 3.627 968,626 +12,574 0.03% 3,512,773
2023-10-20 2023-10-18 3.591 956,052 +8,383 0.03% 3,432,958
2023-10-10 2023-10-06 3.650 947,669 -6,706 0.03% 3,459,382
2023-10-09 2023-10-05 3.638 954,375 +83,826 0.03% 3,472,477
2023-10-04 2023-09-29 3.698 870,549 -13,412 0.03% 3,219,403
2023-10-03 2023-09-28 3.686 883,961 +13,412 0.03% 3,258,457
2023-09-11 2023-09-06 3.759 870,549 +16,849 0.03% 3,272,354
2023-08-23 2023-08-21 3.747 853,700 -205,509 0.03% 3,198,634
2023-08-16 2023-08-14 3.978 1,059,209 -822 0.03% 4,213,451
2023-08-15 2023-08-11 3.966 1,060,031 -8,220 0.03% 4,203,826
2023-08-04 2023-08-02 3.808 1,068,251 +16,440 0.04% 4,067,487
2023-07-21 2023-07-19 3.735 1,051,811 +8,221 0.03% 3,928,119
2023-06-27 2023-06-23 3.613 1,043,590 -8,221 0.03% 3,770,465
2023-06-23 2023-06-20 3.649 1,051,811 -28,771 0.03% 3,838,553
2023-06-16 2023-06-14 3.625 1,080,582 -16,441 0.04% 3,917,261
2023-06-07 2023-06-05 3.686 1,097,023 -8,220 0.04% 4,043,588
2023-05-31 2023-05-29 3.564 1,105,243 -2,466 0.04% 3,939,435
2023-05-29 2023-05-24 4.121 1,107,709 +64,645 0.04% 4,564,990
2023-05-17 2023-05-15 4.224 1,043,064 -7,740 0.04% 4,406,382
2023-05-12 2023-05-10 4.186 1,050,804 +3,870 0.04% 4,398,354
2023-05-11 2023-05-09 4.160 1,046,934 -5,418 0.04% 4,355,105
2023-04-28 2023-04-26 4.095 1,052,352 +7,740 0.04% 4,309,668
2023-04-27 2023-04-25 4.134 1,044,612 -7,740 0.04% 4,318,456
2023-04-21 2023-04-19 4.224 1,052,352 -15,482 0.04% 4,445,619
2023-04-20 2023-04-18 4.276 1,067,834 -1,548 0.04% 4,566,203
2023-04-13 2023-04-11 4.186 1,069,382 +36,381 0.04% 4,476,116
2023-03-30 2023-03-28 4.057 1,033,001 +7,741 0.04% 4,190,384
2023-03-28 2023-03-24 4.237 1,025,260 -49,540 0.04% 4,344,415
2023-03-27 2023-03-23 4.199 1,074,800 -7,741 0.04% 4,512,680
2023-03-24 2023-03-22 4.082 1,082,541 -7,740 0.04% 4,419,315
2023-03-23 2023-03-21 4.082 1,090,281 -7,741 0.04% 4,450,912
2023-03-22 2023-03-20 3.901 1,098,022 -23,222 0.04% 4,283,921
2023-03-21 2023-03-17 3.927 1,121,244 -16,255 0.04% 4,403,492
2023-03-14 2023-03-10 3.708 1,137,499 +15,481 0.04% 4,217,513
2023-03-10 2023-03-08 3.759 1,122,018 -7,741 0.04% 4,218,094
2023-03-07 2023-03-03 3.759 1,129,759 +774 0.04% 4,247,196
2023-02-14 2023-02-10 3.708 1,128,985 -20,125 0.04% 4,185,945
2023-02-07 2023-02-03 3.669 1,149,110 -34,833 0.04% 4,216,027
2023-02-01 2023-01-30 3.630 1,183,943 +15,481 0.04% 4,297,942
2023-01-27 2023-01-20 3.617 1,168,462 +30,963 0.04% 4,226,648
2023-01-03 2022-12-29 3.436 1,137,499 +15,481 0.04% 3,908,914
2022-12-30 2022-12-28 3.411 1,122,018 -38,703 0.04% 3,826,725
2022-12-28 2022-12-22 3.411 1,160,721 -7,741 0.04% 3,958,724
2022-12-21 2022-12-19 3.398 1,168,462 +7,741 0.04% 3,970,030
2022-12-20 2022-12-16 3.436 1,160,721 -7,741 0.04% 3,988,715
2022-12-07 2022-12-05 3.411 1,168,462 -7,740 0.04% 3,985,125
2022-12-06 2022-12-02 3.372 1,176,202 -1,042 0.04% 3,965,938
2022-12-05 2022-12-01 3.359 1,177,244 -9,289 0.04% 3,954,243
2022-11-29 2022-11-25 3.307 1,186,533 -7,741 0.04% 3,924,129
2022-11-25 2022-11-23 3.256 1,194,274 -27,673 0.04% 3,888,016
2022-11-24 2022-11-22 3.268 1,221,947 -7,740 0.04% 3,993,892
2022-11-22 2022-11-18 3.217 1,229,687 +23,222 0.04% 3,955,646
2022-11-17 2022-11-15 3.178 1,206,465 -7,741 0.04% 3,834,187
2022-11-15 2022-11-11 3.204 1,214,206 -23,222 0.04% 3,890,161
2022-11-08 2022-11-04 3.126 1,237,428 +7,741 0.04% 3,868,644
2022-11-03 2022-11-01 3.023 1,229,687 -1,064 0.04% 3,717,354
2022-10-26 2022-10-24 3.062 1,230,751 +23,221 0.04% 3,768,270
2022-10-20 2022-10-18 3.062 1,207,530 +2,323 0.04% 3,697,173
2022-10-19 2022-10-17 3.062 1,205,207 +29,414 0.04% 3,690,060
2022-10-18 2022-10-14 3.075 1,175,793 -30,963 0.04% 3,615,191
2022-10-17 2022-10-13 3.113 1,206,756 +231,445 0.04% 3,757,163
2022-10-03 2022-09-29 3.256 975,311 -17,029 0.03% 3,175,171
2022-09-30 2022-09-28 3.281 992,340 +3,870 0.03% 3,256,250
2022-09-21 2022-09-19 3.462 988,470 -6,192 0.03% 3,422,329
2022-09-20 2022-09-16 3.398 994,662 -7,741 0.03% 3,379,518
2022-09-07 2022-09-05 3.593 1,002,403 +21,951 0.04% 3,601,227
2022-09-02 2022-08-31 3.579 980,452 +7,571 0.04% 3,509,416
2022-08-31 2022-08-29 3.606 972,881 -28,771 0.03% 3,508,016
2022-08-15 2022-08-11 3.513 1,001,652 -7,571 0.04% 3,519,150
2022-08-05 2022-08-03 3.474 1,009,223 -757 0.04% 3,505,760
2022-08-04 2022-08-02 3.447 1,009,980 -30,284 0.04% 3,481,709
2022-07-25 2022-07-21 3.513 1,040,264 -1,041 0.04% 3,654,807
2022-07-18 2022-07-14 3.500 1,041,305 -12,871 0.04% 3,644,711
2022-07-12 2022-07-08 3.500 1,054,176 -7,571 0.04% 3,689,761
2022-07-07 2022-07-05 3.474 1,061,747 +1,041 0.04% 3,688,213
2022-06-07 2022-06-02 3.513 1,060,706 +7,571 0.04% 3,726,627
2022-05-25 2022-05-23 4.032 1,053,135 +63,040 0.04% 4,246,316
2022-05-24 2022-05-20 3.976 990,095 +31,318 0.04% 3,936,494
2022-05-19 2022-05-17 3.934 958,777 -10,676 0.04% 3,771,568
2022-05-16 2022-05-12 3.892 969,453 +8,541 0.04% 3,772,705
2022-04-28 2022-04-26 3.976 960,912 -712 0.04% 3,820,466
2022-03-28 2022-03-24 4.088 961,624 +21,354 0.04% 3,931,376
2022-03-24 2022-03-22 4.060 940,270 -9,965 0.04% 3,817,656
2022-03-22 2022-03-18 4.004 950,235 -27,760 0.04% 3,804,716
2022-03-21 2022-03-17 3.934 977,995 +10,677 0.04% 3,847,167
2022-03-18 2022-03-16 3.835 967,318 +3,559 0.04% 3,710,037
2022-03-17 2022-03-15 3.878 963,759 +13,524 0.04% 3,737,007
2022-03-16 2022-03-14 3.737 950,235 +5,694 0.04% 3,551,068
2022-03-09 2022-03-07 3.878 944,541 -14,236 0.04% 3,662,488
2022-03-08 2022-03-04 3.906 958,777 -42,707 0.04% 3,744,628
2022-03-07 2022-03-03 3.934 1,001,484 -28,472 0.04% 3,939,566
2022-02-21 2022-02-17 3.920 1,029,956 +6,406 0.04% 4,037,097
2022-02-18 2022-02-16 3.920 1,023,550 +7,118 0.04% 4,011,988
2022-02-11 2022-02-09 4.018 1,016,432 -7,118 0.04% 4,084,047
2022-02-07 2022-01-31 3.990 1,023,550 +14,948 0.04% 4,083,887
2022-02-04 2022-01-27 3.863 1,008,602 -14,236 0.04% 3,896,717
2022-01-10 2022-01-06 3.765 1,022,838 +7,118 0.04% 3,851,128
2022-01-03 2021-12-29 3.709 1,015,720 -45,555 0.04% 3,767,248
2021-11-16 2021-11-12 3.751 1,061,275 -10,677 0.04% 3,980,939
2021-11-08 2021-11-04 3.695 1,071,952 +7,118 0.04% 3,960,750
2021-11-02 2021-10-29 3.878 1,064,834 -1,423 0.04% 4,128,928
2021-10-25 2021-10-21 3.793 1,066,257 +7,118 0.04% 4,044,567
2021-10-12 2021-10-08 3.709 1,059,139 +7,118 0.04% 3,928,287
2021-10-11 2021-10-07 3.723 1,052,021 -355,897 0.04% 3,916,667
2021-10-05 2021-09-30 3.723 1,407,918 -25,624 0.05% 5,241,669
2021-10-04 2021-09-29 3.709 1,433,542 +7,117 0.05% 5,316,927
2021-09-24 2021-09-21 3.765 1,426,425 +2,136 0.05% 5,370,690
2021-09-23 2021-09-20 3.751 1,424,289 +17,795 0.05% 5,342,637
2021-09-20 2021-09-16 3.709 1,406,494 +2,135 0.05% 5,216,607
2021-09-17 2021-09-15 3.751 1,404,359 +4,983 0.05% 5,267,878
2021-09-16 2021-09-14 3.835 1,399,376 -10,677 0.05% 5,367,146
2021-09-14 2021-09-10 3.695 1,410,053 +2,135 0.05% 5,209,997
2021-09-13 2021-09-09 3.695 1,407,918 +2,847 0.05% 5,202,109
2021-09-08 2021-09-06 3.858 1,405,071 +31,624 0.05% 5,421,287
2021-09-07 2021-09-03 3.858 1,373,447 +1,395 0.05% 5,299,269
2021-09-06 2021-09-02 3.858 1,372,052 +5,577 0.05% 5,293,887
2021-09-03 2021-09-01 3.844 1,366,475 +697 0.05% 5,252,769
2021-09-01 2021-08-30 3.772 1,365,778 -25,795 0.05% 5,152,140
2021-08-31 2021-08-27 3.787 1,391,573 +53,683 0.05% 5,269,407
2021-08-24 2021-08-20 3.801 1,337,890 -20,916 0.05% 5,085,318
2021-08-23 2021-08-19 3.758 1,358,806 +3,486 0.05% 5,106,350
2021-08-19 2021-08-17 3.715 1,355,320 -6,972 0.05% 5,034,930
2021-08-11 2021-08-09 3.686 1,362,292 -697 0.05% 5,021,751
2021-07-29 2021-07-27 3.586 1,362,989 +11,852 0.05% 4,887,471
2021-07-28 2021-07-26 3.643 1,351,137 +3,486 0.05% 4,922,491
2021-07-22 2021-07-20 3.615 1,347,651 +3,486 0.05% 4,871,131
2021-07-14 2021-07-12 3.658 1,344,165 +34,859 0.05% 4,916,370
2021-07-13 2021-07-09 3.615 1,309,306 +3,486 0.05% 4,732,531
2021-07-09 2021-07-07 3.658 1,305,820 -26,493 0.05% 4,776,121
2021-07-07 2021-07-05 3.672 1,332,313 +3,486 0.05% 4,892,131
2021-06-25 2021-06-23 3.715 1,328,827 -2,788 0.05% 4,936,510
2021-06-23 2021-06-21 3.672 1,331,615 +3,485 0.05% 4,889,568
2021-06-22 2021-06-18 3.686 1,328,130 -697 0.05% 4,895,821
2021-06-21 2021-06-17 3.686 1,328,827 +27,888 0.05% 4,898,390
2021-06-17 2021-06-15 3.729 1,300,939 +2,788 0.05% 4,851,568
2021-06-11 2021-06-09 3.701 1,298,151 +3,486 0.05% 4,803,931
2021-06-09 2021-06-07 3.729 1,294,665 -36,950 0.05% 4,828,170
2021-06-02 2021-05-31 3.686 1,331,615 -20,916 0.05% 4,908,667
2021-05-21 2021-05-18 3.815 1,352,531 -13,944 0.05% 5,160,368
2021-05-20 2021-05-17 4.245 1,366,475 +10,458 0.05% 5,801,044
2021-05-18 2021-05-14 4.276 1,356,017 +77,764 0.05% 5,797,913
2021-05-17 2021-05-13 4.245 1,278,253 +13,145 0.05% 5,426,519
2021-05-12 2021-05-10 4.291 1,265,108 -658 0.05% 5,428,464
2021-05-10 2021-05-06 4.276 1,265,766 -6,572 0.05% 5,412,028
2021-04-28 2021-04-26 4.260 1,272,338 +19,716 0.05% 5,420,768
2021-04-27 2021-04-23 4.306 1,252,622 +13,144 0.05% 5,393,948
2021-04-23 2021-04-21 4.352 1,239,478 -13,144 0.05% 5,393,928
2021-04-21 2021-04-19 4.306 1,252,622 -9,858 0.05% 5,393,948
2021-04-16 2021-04-14 4.337 1,262,480 -19,716 0.05% 5,474,817
2021-04-13 2021-04-09 4.215 1,282,196 -282,104 0.05% 5,404,238
2021-04-01 2021-03-30 4.245 1,564,300 -21,031 0.06% 6,640,863
2021-03-29 2021-03-25 4.184 1,585,331 -3,286 0.07% 6,633,655
2021-03-26 2021-03-24 4.184 1,588,617 -657 0.07% 6,647,405
2021-03-25 2021-03-23 4.245 1,589,274 -657 0.07% 6,746,884
2021-03-24 2021-03-22 4.215 1,589,931 +9,858 0.07% 6,701,288
2021-03-23 2021-03-19 4.230 1,580,073 -542,850 0.07% 6,683,781
2021-03-22 2021-03-18 4.276 2,122,923 -138,670 0.09% 9,076,969
2021-03-19 2021-03-17 4.352 2,261,593 -19,716 0.09% 9,841,941
2021-03-18 2021-03-16 4.276 2,281,309 -95,952 0.09% 9,754,179
2021-03-15 2021-03-11 4.245 2,377,261 -164 0.10% 10,092,095
2021-03-12 2021-03-10 4.200 2,377,425 -1,314 0.10% 9,984,267
2021-03-10 2021-03-08 4.154 2,378,739 -7,887 0.10% 9,881,200
2021-03-08 2021-03-04 4.063 2,386,626 -1,676 0.10% 9,696,073
2021-03-04 2021-03-02 3.895 2,388,302 -1,314 0.10% 9,303,138
2021-03-02 2021-02-26 3.819 2,389,616 +335,174 0.10% 9,126,455
2021-03-01 2021-02-25 3.880 2,054,442 -1,616,721 0.09% 7,971,395
2021-02-26 2021-02-24 3.895 3,671,163 -657 0.15% 14,300,259
2021-02-24 2021-02-22 3.895 3,671,820 -10,844 0.15% 14,302,818
2021-02-22 2021-02-18 3.758 3,682,664 +18,401 0.15% 13,840,740
2021-02-19 2021-02-17 3.758 3,664,263 -1,314 0.15% 13,771,583
2021-02-18 2021-02-16 3.774 3,665,577 +42,718 0.15% 13,832,297
2021-02-08 2021-02-04 3.728 3,622,859 -657 0.15% 13,505,721
2021-02-04 2021-02-02 3.728 3,623,516 +3,286 0.15% 13,508,171
2021-01-27 2021-01-25 3.774 3,620,230 -657 0.15% 13,661,177
2021-01-21 2021-01-19 3.819 3,620,887 -19,716 0.15% 13,828,942
2021-01-20 2021-01-18 3.834 3,640,603 -39,432 0.15% 13,959,637
2021-01-18 2021-01-14 3.789 3,680,035 +657 0.15% 13,942,850
2021-01-15 2021-01-13 3.728 3,679,378 +164,301 0.15% 13,716,419
2021-01-14 2021-01-12 3.728 3,515,077 +50,604 0.15% 13,103,919
2021-01-13 2021-01-11 3.697 3,464,473 +1,315 0.14% 12,809,840
2021-01-12 2021-01-08 3.713 3,463,158 +74,921 0.14% 12,857,674
2021-01-11 2021-01-07 3.774 3,388,237 +345,689 0.14% 12,785,736
2021-01-07 2021-01-05 3.743 3,042,548 +52,576 0.13% 11,388,665
2020-12-28 2020-12-22 3.697 2,989,972 +1,314 0.12% 11,055,380
2020-12-09 2020-12-07 3.789 2,988,658 -14,458 0.12% 11,323,374
2020-12-07 2020-12-03 3.819 3,003,116 +111,724 0.12% 11,469,543
2020-12-02 2020-11-30 3.926 2,891,392 -6,572 0.12% 11,350,812
2020-12-01 2020-11-27 3.819 2,897,964 -88,722 0.12% 11,067,945
2020-11-27 2020-11-25 3.774 2,986,686 +180,731 0.12% 11,270,457
2020-11-24 2020-11-20 3.880 2,805,955 -2,629 0.12% 10,887,324
2020-11-18 2020-11-16 3.819 2,808,584 +98,581 0.12% 10,726,583
2020-11-17 2020-11-13 3.804 2,710,003 +118,296 0.11% 10,308,846
2020-11-05 2020-11-03 3.682 2,591,707 +85,437 0.11% 9,543,365
2020-11-04 2020-11-02 3.667 2,506,270 +2,628 0.10% 9,190,628
2020-10-29 2020-10-27 3.728 2,503,642 +180,074 0.10% 9,333,372
2020-10-28 2020-10-23 3.758 2,323,568 +159,701 0.10% 8,732,782
2020-10-27 2020-10-22 3.758 2,163,867 +123,554 0.09% 8,132,570
2020-10-23 2020-10-21 3.789 2,040,313 +56,930 0.08% 7,730,301
2020-10-22 2020-10-20 3.774 1,983,383 +17,087 0.08% 7,484,427
2020-10-14 2020-10-09 3.789 1,966,296 +111,725 0.08% 7,449,867
2020-09-24 2020-09-22 3.804 1,854,571 -657 0.08% 7,054,784
2020-09-22 2020-09-18 3.880 1,855,228 +1,314 0.08% 7,198,429
2020-09-07 2020-09-03 4.171 1,853,914 +70,321 0.08% 7,731,976
2020-09-04 2020-09-02 4.171 1,783,593 +33,152 0.07% 7,438,693
2020-09-02 2020-08-31 4.171 1,750,441 +2,580 0.07% 7,300,429
2020-09-01 2020-08-28 4.155 1,747,861 -268,960 0.07% 7,262,570
2020-08-31 2020-08-27 4.140 2,016,821 +6,450 0.09% 8,348,861
2020-08-25 2020-08-21 4.155 2,010,371 -4,515 0.09% 8,353,330
2020-08-21 2020-08-19 4.155 2,014,886 +25,800 0.09% 8,372,090
2020-08-17 2020-08-13 3.985 1,989,086 -19,350 0.08% 7,925,658
2020-08-11 2020-08-07 3.783 2,008,436 +67,724 0.08% 7,597,950
2020-07-31 2020-07-29 3.783 1,940,712 +645 0.08% 7,341,749
2020-07-30 2020-07-28 3.783 1,940,067 +38,699 0.08% 7,339,309
2020-07-27 2020-07-23 3.861 1,901,368 -6,450 0.08% 7,340,306
2020-07-23 2020-07-21 3.861 1,907,818 +1,290 0.08% 7,365,206
2020-07-20 2020-07-16 3.799 1,906,528 -45,149 0.08% 7,241,990
2020-07-17 2020-07-15 3.814 1,951,677 +19,350 0.08% 7,443,748
2020-07-09 2020-07-07 3.985 1,932,327 -645 0.08% 7,699,497
2020-07-08 2020-07-06 4.016 1,932,972 -4,435 0.08% 7,762,006
2020-07-07 2020-07-03 3.938 1,937,407 -6,450 0.08% 7,629,625
2020-07-06 2020-07-02 3.861 1,943,857 -6,449 0.08% 7,504,336
2020-07-02 2020-06-29 3.892 1,950,306 +83,848 0.08% 7,589,709
2020-06-24 2020-06-22 3.954 1,866,458 -3,870 0.08% 7,379,162
2020-06-17 2020-06-15 4.031 1,870,328 -3,225 0.08% 7,539,451
2020-06-16 2020-06-12 4.078 1,873,553 -12,900 0.08% 7,639,595
2020-06-12 2020-06-10 4.155 1,886,453 -645 0.08% 7,838,436
2020-06-10 2020-06-08 4.202 1,887,098 -6,450 0.08% 7,928,889
2020-06-08 2020-06-04 4.093 1,893,548 -35,474 0.08% 7,750,485
2020-06-04 2020-06-02 4.016 1,929,022 -2,580 0.08% 7,746,144
2020-06-03 2020-06-01 4.016 1,931,602 -45,149 0.08% 7,756,504
2020-06-02 2020-05-29 3.814 1,976,751 -17,415 0.08% 7,539,381
2020-06-01 2020-05-28 3.845 1,994,166 +645 0.08% 7,667,638
2020-05-29 2020-05-27 3.923 1,993,521 -14,834 0.08% 7,819,698
2020-05-28 2020-05-26 3.985 2,008,355 +11,609 0.08% 8,002,436
2020-05-27 2020-05-25 3.985 1,996,746 +9,675 0.08% 7,956,179
2020-05-20 2020-05-18 4.140 1,987,071 +37,087 0.08% 8,225,708
2020-05-19 2020-05-15 4.186 1,949,984 +6,450 0.08% 8,162,880
2020-05-18 2020-05-14 4.649 1,943,534 +12,900 0.08% 9,034,938
2020-05-15 2020-05-13 4.731 1,930,634 +101,970 0.08% 9,132,979
2020-05-14 2020-05-12 4.731 1,828,664 +12,218 0.08% 8,650,604
2020-05-08 2020-05-06 4.698 1,816,446 +15,273 0.08% 8,533,340
2020-05-06 2020-05-04 4.583 1,801,173 -12,218 0.08% 8,255,210
2020-05-04 2020-04-28 4.665 1,813,391 -3,055 0.08% 8,459,623
2020-04-24 2020-04-22 4.632 1,816,446 -18,327 0.08% 8,414,409
2020-04-23 2020-04-21 4.567 1,834,773 -12,219 0.08% 8,379,174
2020-04-20 2020-04-16 4.534 1,846,992 +50,096 0.08% 8,374,511
2020-04-17 2020-04-15 4.534 1,796,896 -75,755 0.08% 8,147,369
2020-04-16 2020-04-14 4.534 1,872,651 -61,092 0.08% 8,490,852
2020-04-09 2020-04-07 4.534 1,933,743 -61,092 0.09% 8,767,852
2020-04-08 2020-04-06 4.452 1,994,835 -83,696 0.09% 8,881,587
2020-04-07 2020-04-03 4.436 2,078,531 -12,219 0.09% 9,220,203
2020-04-06 2020-04-02 4.207 2,090,750 +18,328 0.09% 8,795,285
2020-04-03 2020-04-01 4.174 2,072,422 -46,430 0.09% 8,650,338
2020-04-02 2020-03-31 4.207 2,118,852 +27,492 0.09% 8,913,503
2020-04-01 2020-03-30 4.223 2,091,360 -30,546 0.09% 8,832,084
2020-03-31 2020-03-27 4.239 2,121,906 -1,833 0.09% 8,995,816
2020-03-27 2020-03-25 4.158 2,123,739 -675,679 0.09% 8,829,773
2020-03-25 2020-03-23 3.896 2,799,418 +4,276 0.13% 10,905,847
2020-03-23 2020-03-19 3.814 2,795,142 +26,881 0.13% 10,660,424
2020-03-20 2020-03-18 3.978 2,768,261 -40,321 0.12% 11,011,031
2020-03-19 2020-03-17 4.190 2,808,582 +48,874 0.13% 11,769,059
2020-03-18 2020-03-16 4.256 2,759,708 -12,219 0.12% 11,744,950
2020-03-17 2020-03-13 4.452 2,771,927 +18,328 0.12% 12,341,427
2020-03-16 2020-03-12 4.452 2,753,599 +48,874 0.12% 12,259,825
2020-03-12 2020-03-10 4.551 2,704,725 +18,327 0.12% 12,307,861
2020-03-11 2020-03-09 4.534 2,686,398 +79,420 0.12% 12,180,491
2020-03-09 2020-03-05 4.681 2,606,978 +4,276 0.12% 12,204,446
2020-03-06 2020-03-04 4.681 2,602,702 -31,768 0.12% 12,184,428
2020-03-05 2020-03-03 4.796 2,634,470 +42,765 0.12% 12,635,009
2020-03-04 2020-03-02 4.567 2,591,705 +18,328 0.12% 11,835,986
2020-03-03 2020-02-28 4.616 2,573,377 -67,202 0.12% 11,878,653
2020-02-26 2020-02-24 4.501 2,640,579 +12,219 0.12% 11,886,296
2020-02-19 2020-02-17 4.583 2,628,360 +91,027 0.12% 12,046,408
2020-02-14 2020-02-12 4.600 2,537,333 +73,311 0.11% 11,670,742
2020-02-12 2020-02-10 4.501 2,464,022 -12,219 0.11% 11,091,543
2020-02-11 2020-02-07 4.501 2,476,241 +24,437 0.11% 11,146,545
2020-02-10 2020-02-06 4.501 2,451,804 +10,997 0.11% 11,036,545
2020-02-07 2020-02-05 4.436 2,440,807 -13,441 0.11% 10,827,231
2020-02-06 2020-02-04 4.338 2,454,248 -48,873 0.11% 10,645,817
2020-02-05 2020-02-03 4.354 2,503,121 +1,221 0.11% 10,898,787
2020-02-04 2020-01-31 4.420 2,501,900 +24,437 0.11% 11,057,282
2020-01-29 2020-01-22 4.681 2,477,463 +9,164 0.11% 11,598,128
2020-01-23 2020-01-21 4.632 2,468,299 +6,109 0.11% 11,434,018
2020-01-22 2020-01-20 4.731 2,462,190 +37,877 0.11% 11,647,537
2020-01-21 2020-01-17 4.698 2,424,313 +48,874 0.11% 11,388,991
2020-01-10 2020-01-08 4.600 2,375,439 +611 0.11% 10,926,093
2020-01-09 2020-01-07 4.632 2,374,828 +30,546 0.11% 11,001,028
2020-01-08 2020-01-06 4.632 2,344,282 +42,765 0.10% 10,859,528
2020-01-06 2020-01-02 4.632 2,301,517 +79,419 0.10% 10,661,426
2020-01-02 2019-12-27 4.649 2,222,098 -15,273 0.10% 10,329,903
2019-12-30 2019-12-24 4.583 2,237,371 -21,382 0.10% 10,254,411
2019-12-27 2019-12-20 4.567 2,258,753 +6,109 0.10% 10,315,437
2019-12-20 2019-12-18 4.796 2,252,644 +4,888 0.10% 10,803,758
2019-12-19 2019-12-17 4.878 2,247,756 +30,546 0.10% 10,964,280
2019-12-18 2019-12-16 4.878 2,217,210 +6,720 0.10% 10,815,280
2019-12-17 2019-12-13 4.731 2,210,490 -6,109 0.10% 10,456,855
2019-12-16 2019-12-12 4.518 2,216,599 +48,873 0.10% 10,014,076
2019-12-12 2019-12-10 4.583 2,167,726 +32,990 0.10% 9,935,211
2019-12-05 2019-12-03 4.583 2,134,736 +6,109 0.10% 9,784,010
2019-12-04 2019-12-02 4.632 2,128,627 -6,109 0.10% 9,860,540
2019-12-03 2019-11-29 4.649 2,134,736 +4,277 0.10% 9,923,782
2019-11-28 2019-11-26 4.632 2,130,459 +611 0.10% 9,869,026
2019-11-20 2019-11-18 4.681 2,129,848 +6,109 0.10% 9,970,784
2019-11-18 2019-11-14 4.665 2,123,739 -9,164 0.10% 9,907,422
2019-11-15 2019-11-13 4.812 2,132,903 -58,038 0.10% 10,264,389
2019-11-14 2019-11-12 4.862 2,190,941 +12,219 0.10% 10,651,280
2019-11-12 2019-11-08 4.878 2,178,722 +3,054 0.10% 10,627,540
2019-11-11 2019-11-07 4.894 2,175,668 +12,219 0.10% 10,648,256
2019-11-08 2019-11-06 4.845 2,163,449 +30,546 0.10% 10,482,215
2019-11-04 2019-10-31 4.878 2,132,903 +24,437 0.10% 10,404,041
2019-10-31 2019-10-29 4.829 2,108,466 +12,218 0.09% 10,181,301
2019-10-30 2019-10-28 4.894 2,096,248 -9,164 0.09% 10,259,555
2019-10-18 2019-10-16 4.583 2,105,412 +9,164 0.09% 9,649,611
2019-10-17 2019-10-15 4.583 2,096,248 +4,277 0.09% 9,607,610
2019-10-15 2019-10-11 4.534 2,091,971 +18,327 0.09% 9,485,279
2019-10-11 2019-10-09 4.567 2,073,644 -24,437 0.09% 9,470,068
2019-10-09 2019-10-04 4.714 2,098,081 -122,184 0.09% 9,890,754
2019-10-08 2019-10-03 4.780 2,220,265 -12,218 0.10% 10,612,125
2019-10-02 2019-09-27 4.632 2,232,483 +21,382 0.10% 10,341,637
2019-09-30 2019-09-26 4.616 2,211,101 +9,164 0.10% 10,206,395
2019-09-25 2019-09-23 4.731 2,201,937 +34,211 0.10% 10,416,394
2019-09-20 2019-09-18 4.845 2,167,726 -6,109 0.10% 10,502,937
2019-09-17 2019-09-13 4.878 2,173,835 +7,331 0.10% 10,603,702
2019-09-16 2019-09-12 4.878 2,166,504 +6,109 0.10% 10,567,942
2019-09-13 2019-09-11 4.894 2,160,395 -1,221 0.10% 10,573,506
2019-09-12 2019-09-10 4.878 2,161,616 -8,553 0.10% 10,544,099
2019-09-05 2019-09-03 4.878 2,170,169 +26,269 0.10% 10,585,820
2019-09-03 2019-08-30 5.092 2,143,900 -4,276 0.10% 10,916,805
2019-09-02 2019-08-29 5.109 2,148,176 +35,101 0.10% 10,974,326
2019-08-26 2019-08-22 5.175 2,113,075 -6,010 0.10% 10,935,658
2019-08-21 2019-08-19 5.308 2,119,085 -9,014 0.10% 11,248,864
2019-08-20 2019-08-16 5.342 2,128,099 -6,009 0.10% 11,367,539
2019-08-19 2019-08-15 5.325 2,134,108 -4,808 0.10% 11,364,124
2019-08-16 2019-08-14 5.159 2,138,916 -33,652 0.10% 11,033,798
2019-08-15 2019-08-13 5.075 2,172,568 -33,052 0.10% 11,026,631
2019-08-14 2019-08-12 5.159 2,205,620 +11,418 0.10% 11,377,897
2019-08-13 2019-08-09 5.159 2,194,202 +2,404 0.10% 11,318,996
2019-08-12 2019-08-08 5.159 2,191,798 +2,404 0.10% 11,306,595
2019-08-09 2019-08-07 5.059 2,189,394 +8,413 0.10% 11,075,596
2019-08-07 2019-08-05 5.042 2,180,981 +13,220 0.10% 10,996,744
2019-08-06 2019-08-02 5.042 2,167,761 +7,813 0.10% 10,930,087
2019-08-05 2019-08-01 5.275 2,159,948 +2,403 0.10% 11,393,894
2019-08-02 2019-07-31 5.392 2,157,545 +16,226 0.10% 11,632,538
2019-07-31 2019-07-29 5.441 2,141,319 +8,413 0.10% 11,651,953
2019-07-30 2019-07-26 5.491 2,132,906 +12,019 0.10% 11,712,653
2019-07-25 2019-07-23 5.674 2,120,887 -93,146 0.10% 12,034,873
2019-07-23 2019-07-19 5.674 2,214,033 -6,610 0.10% 12,563,426
2019-07-22 2019-07-18 5.708 2,220,643 -601 0.10% 12,674,840
2019-07-19 2019-07-17 5.758 2,221,244 -1,202 0.10% 12,789,159
2019-07-18 2019-07-16 5.708 2,222,446 -5,409 0.10% 12,685,131
2019-07-17 2019-07-15 5.608 2,227,855 -8,413 0.10% 12,493,567
2019-07-16 2019-07-12 5.591 2,236,268 +1,202 0.10% 12,503,533
2019-07-12 2019-07-10 5.392 2,235,066 -24,037 0.10% 12,050,497
2019-07-11 2019-07-09 5.225 2,259,103 +41,464 0.10% 11,804,166
2019-07-08 2019-07-04 5.425 2,217,639 -21,633 0.10% 12,030,344
2019-07-05 2019-07-03 5.458 2,239,272 +6,009 0.10% 12,222,226
2019-07-04 2019-07-02 5.358 2,233,263 -751 0.10% 11,966,451
2019-06-25 2019-06-21 4.992 2,234,014 -24,037 0.10% 11,152,616
2019-06-21 2019-06-19 4.859 2,258,051 +12,019 0.10% 10,972,010
2019-06-20 2019-06-18 4.826 2,246,032 +109,971 0.10% 10,838,859
2019-06-19 2019-06-17 4.842 2,136,061 +21,634 0.10% 10,343,708
2019-06-13 2019-06-11 5.025 2,114,427 -9,615 0.10% 10,625,986
2019-06-12 2019-06-10 5.042 2,124,042 -57,690 0.10% 10,709,652
2019-06-06 2019-06-04 4.909 2,181,732 +18,028 0.10% 10,710,088
2019-05-29 2019-05-27 4.792 2,163,704 -1,803 0.10% 10,369,551
2019-05-28 2019-05-24 4.643 2,165,507 +12,019 0.10% 10,053,873
2019-05-17 2019-05-15 5.550 2,153,488 +64,890 0.10% 11,951,101
2019-05-15 2019-05-10 5.515 2,088,598 +103,466 0.10% 11,518,313
2019-05-14 2019-05-09 5.323 1,985,132 +71,276 0.09% 10,567,824
2019-05-09 2019-05-07 5.741 1,913,856 -8,622 0.09% 10,987,477
2019-05-08 2019-05-06 5.706 1,922,478 -16,669 0.09% 10,970,085
2019-05-07 2019-05-03 6.002 1,939,147 -27,591 0.09% 11,638,703
2019-05-06 2019-05-02 5.828 1,966,738 +16,669 0.09% 11,462,150
2019-05-02 2019-04-29 5.741 1,950,069 -14,370 0.09% 11,195,376
2019-04-30 2019-04-26 5.689 1,964,439 +2,874 0.09% 11,175,348
2019-04-29 2019-04-25 5.758 1,961,565 -17,244 0.09% 11,295,500
2019-04-26 2019-04-24 5.637 1,978,809 +11,496 0.09% 11,153,821
2019-04-24 2019-04-18 5.724 1,967,313 +20,118 0.09% 11,260,149
2019-04-17 2019-04-15 5.758 1,947,195 -575 0.09% 11,212,752
2019-04-15 2019-04-11 5.741 1,947,770 -4,030 0.09% 11,182,177
2019-04-10 2019-04-08 5.776 1,951,800 +84,498 0.09% 11,273,225
2019-04-08 2019-04-03 6.072 1,867,302 -28,741 0.09% 11,337,434
2019-04-03 2019-04-01 5.880 1,896,043 +11,496 0.09% 11,149,096
2019-04-02 2019-03-29 6.141 1,884,547 -56,906 0.09% 11,573,280
2019-04-01 2019-03-28 6.176 1,941,453 -275,909 0.09% 11,990,299
2019-03-27 2019-03-25 5.828 2,217,362 -8,623 0.11% 12,922,787
2019-03-26 2019-03-22 5.654 2,225,985 -36,788 0.11% 12,585,786
2019-03-25 2019-03-21 5.550 2,262,773 +31,040 0.11% 12,557,594
2019-03-22 2019-03-20 5.689 2,231,733 -17,244 0.11% 12,695,937
2019-03-21 2019-03-19 5.758 2,248,977 -45,985 0.11% 12,950,537
2019-03-18 2019-03-14 5.480 2,294,962 +57,481 0.11% 12,576,530
2019-03-15 2019-03-13 5.532 2,237,481 -57,481 0.11% 12,378,307
2019-03-14 2019-03-12 5.550 2,294,962 +14,945 0.11% 12,736,232
2019-03-13 2019-03-11 5.567 2,280,017 +2,299 0.11% 12,692,958
2019-03-11 2019-03-07 5.602 2,277,718 -117,836 0.11% 12,759,410
2019-03-08 2019-03-06 5.584 2,395,554 +2,874 0.12% 13,377,833
2019-03-07 2019-03-05 5.654 2,392,680 -114,962 0.12% 13,528,285
2019-03-06 2019-03-04 5.410 2,507,642 -22,993 0.12% 13,567,527
2019-03-05 2019-03-01 5.532 2,530,635 +235,673 0.12% 14,000,108
2019-03-04 2019-02-28 5.080 2,294,962 +108,639 0.11% 11,658,243
2019-03-01 2019-02-27 4.906 2,186,323 +28,741 0.11% 10,726,010
2019-02-25 2019-02-21 4.993 2,157,582 +57,481 0.10% 10,772,685
2019-02-20 2019-02-18 5.028 2,100,101 +2,874 0.10% 10,558,757
2019-02-15 2019-02-13 5.097 2,097,227 +17,244 0.10% 10,690,249
2019-02-11 2019-02-04 4.923 2,079,983 +8,623 0.10% 10,240,496
2019-01-31 2019-01-29 4.906 2,071,360 +5,748 0.10% 10,162,006
2019-01-29 2019-01-25 4.923 2,065,612 -575 0.10% 10,169,742
2019-01-24 2019-01-22 4.871 2,066,187 +2,874 0.10% 10,064,737
2019-01-21 2019-01-17 5.010 2,063,313 -5,748 0.10% 10,337,901
2019-01-18 2019-01-16 5.115 2,069,061 -22,993 0.10% 10,582,673
2019-01-11 2019-01-09 4.976 2,092,054 -15,160 0.10% 10,409,112
2019-01-04 2019-01-02 4.767 2,107,214 -17,245 0.10% 10,044,631
2018-12-27 2018-12-20 4.767 2,124,459 -36,213 0.10% 10,126,834
2018-12-21 2018-12-19 4.958 2,160,672 -25,291 0.11% 10,712,935
2018-12-20 2018-12-18 5.254 2,185,963 -22,993 0.11% 11,484,829
2018-12-19 2018-12-17 5.150 2,208,956 +575 0.11% 11,375,056
2018-12-18 2018-12-14 5.115 2,208,381 -57,481 0.11% 11,295,257
2018-12-13 2018-12-11 5.097 2,265,862 +32,189 0.11% 11,549,837
2018-12-12 2018-12-10 4.906 2,233,673 +6,108 0.11% 10,958,307
2018-12-10 2018-12-06 4.976 2,227,565 -25,867 0.11% 11,083,353
2018-12-07 2018-12-05 4.784 2,253,432 +2,084 0.11% 10,780,823
2018-12-06 2018-12-04 4.628 2,251,348 -48,859 0.11% 10,418,352
2018-12-05 2018-12-03 4.575 2,300,207 -44,261 0.11% 10,524,402
2018-12-04 2018-11-30 4.610 2,344,468 +11,497 0.11% 10,808,488
2018-12-03 2018-11-29 4.645 2,332,971 +103,466 0.11% 10,836,658
2018-11-30 2018-11-28 4.541 2,229,505 -14,371 0.11% 10,123,338
2018-11-16 2018-11-14 4.628 2,243,876 -206,932 0.11% 10,383,775
2018-11-15 2018-11-13 4.523 2,450,808 -263,263 0.12% 11,085,554
2018-11-14 2018-11-12 4.558 2,714,071 -8,048 0.13% 12,370,785
2018-11-12 2018-11-08 4.506 2,722,119 -17,244 0.13% 12,265,398
2018-11-08 2018-11-06 4.384 2,739,363 +575 0.13% 12,009,499
2018-11-06 2018-11-02 4.332 2,738,788 -9,197 0.13% 11,864,038
2018-10-29 2018-10-25 4.454 2,747,985 +2,874 0.13% 12,238,525
2018-10-26 2018-10-24 4.384 2,745,111 -11,496 0.13% 12,034,699
2018-10-18 2018-10-15 4.227 2,756,607 +575 0.13% 11,653,487
2018-10-10 2018-10-08 4.384 2,756,032 -373,628 0.13% 12,082,577
2018-10-08 2018-10-04 4.662 3,129,660 -5,748 0.15% 14,591,728
2018-10-05 2018-10-03 4.784 3,135,408 +2,874 0.15% 15,000,354
2018-10-04 2018-10-02 4.697 3,132,534 +2,874 0.15% 14,714,121
2018-10-03 2018-09-28 4.645 3,129,660 -8,622 0.15% 14,537,281
2018-10-02 2018-09-27 4.488 3,138,282 +2,874 0.15% 14,085,960
2018-09-28 2018-09-26 4.384 3,135,408 +31,615 0.15% 13,745,779
2018-09-27 2018-09-24 4.645 3,103,793 -5,748 0.15% 14,417,129
2018-09-26 2018-09-21 4.628 3,109,541 -29,316 0.15% 14,389,731
2018-09-24 2018-09-20 4.541 3,138,857 +2,874 0.15% 14,252,361
2018-09-21 2018-09-19 4.401 3,135,983 -14,370 0.15% 13,802,857
2018-09-20 2018-09-18 4.367 3,150,353 -5,748 0.15% 13,756,492
2018-09-19 2018-09-17 4.367 3,156,101 +5,748 0.15% 13,781,592
2018-09-18 2018-09-14 4.436 3,150,353 -172,443 0.15% 13,975,719
2018-09-13 2018-09-11 4.140 3,322,796 +5,173 0.16% 13,758,003
2018-09-10 2018-09-06 4.175 3,317,623 -5,748 0.16% 13,852,018
2018-09-07 2018-09-05 4.140 3,323,371 -71,851 0.16% 13,760,384
2018-09-06 2018-09-04 4.140 3,395,222 +1,149 0.17% 14,057,882
2018-09-04 2018-08-31 4.246 3,394,073 +73,760 0.17% 14,412,430
2018-09-03 2018-08-30 4.264 3,320,313 -9,043 0.16% 14,157,966
2018-08-31 2018-08-29 4.193 3,329,356 +5,652 0.17% 13,960,899
2018-08-30 2018-08-28 4.299 3,323,704 -5,652 0.16% 14,290,039
2018-08-29 2018-08-27 4.282 3,329,356 -87,039 0.17% 14,255,433
2018-08-28 2018-08-24 4.211 3,416,395 +38,433 0.17% 14,386,324
2018-08-27 2018-08-23 4.193 3,377,962 -61,606 0.17% 14,164,717
2018-08-24 2018-08-22 4.105 3,439,568 +10,739 0.17% 14,118,764
2018-08-22 2018-08-20 3.999 3,428,829 -188,209 0.17% 13,710,682
2018-08-20 2018-08-16 3.892 3,617,038 +66,693 0.18% 14,079,284
2018-07-12 2018-07-10 3.857 3,550,345 -23,173 0.18% 13,694,048
2018-07-10 2018-07-06 3.609 3,573,518 +16,956 0.18% 12,898,255
2018-06-29 2018-06-27 3.662 3,556,562 +16,955 0.18% 13,025,834
2018-06-26 2018-06-22 3.857 3,539,607 +8,478 0.18% 13,652,631
2018-06-22 2018-06-20 3.875 3,531,129 -11,304 0.18% 13,682,407
2018-06-21 2018-06-19 3.892 3,542,433 -18,086 0.18% 13,788,884
2018-06-14 2018-06-12 4.052 3,560,519 +16,956 0.18% 14,426,255
2018-06-11 2018-06-07 4.052 3,543,563 +8,478 0.18% 14,357,554
2018-06-06 2018-06-04 3.963 3,535,085 +5,652 0.18% 14,010,469
2018-05-31 2018-05-29 3.963 3,529,433 -8,478 0.18% 13,988,069
2018-05-21 2018-05-17 3.963 3,537,911 -40,129 0.18% 14,021,670
2018-05-18 2018-05-16 3.875 3,578,040 -106,821 0.18% 13,864,178
2018-05-17 2018-05-15 4.419 3,684,861 +11,304 0.18% 16,283,399
2018-05-16 2018-05-14 4.438 3,673,557 +186,869 0.18% 16,302,232
2018-05-15 2018-05-11 4.363 3,486,688 +16,022 0.18% 15,211,812
2018-05-11 2018-05-09 4.325 3,470,666 +534 0.18% 15,011,937
2018-05-09 2018-05-07 4.325 3,470,132 -50,201 0.18% 15,009,628
2018-05-02 2018-04-27 4.307 3,520,333 +53,406 0.19% 15,160,849
2018-04-25 2018-04-23 4.325 3,466,927 -5,341 0.18% 14,995,765
2018-04-23 2018-04-19 4.307 3,472,268 +53,406 0.18% 14,953,850
2018-04-18 2018-04-16 4.363 3,418,862 +8,011 0.18% 14,915,899
2018-04-04 2018-03-29 4.250 3,410,851 +5,340 0.18% 14,497,748
2018-03-29 2018-03-27 4.269 3,405,511 +10,681 0.18% 14,538,817
2018-03-28 2018-03-26 4.250 3,394,830 +26,703 0.18% 14,429,651
2018-03-27 2018-03-23 4.213 3,368,127 -22,964 0.18% 14,190,017
2018-03-26 2018-03-22 4.269 3,391,091 +16,021 0.18% 14,477,255
2018-03-23 2018-03-21 4.307 3,375,070 +26,703 0.18% 14,535,252
2018-03-22 2018-03-20 4.288 3,348,367 +96,131 0.18% 14,357,555
2018-03-19 2018-03-15 4.400 3,252,236 +22,964 0.17% 14,310,732
2018-03-15 2018-03-13 4.419 3,229,272 +69,428 0.17% 14,270,151
2018-03-09 2018-03-07 4.382 3,159,844 -1,269 0.17% 13,845,015
2018-03-07 2018-03-05 4.438 3,161,113 +1,269 0.17% 14,028,147
2018-03-06 2018-03-02 4.419 3,159,844 +518,035 0.17% 13,963,349
2018-03-05 2018-03-01 4.307 2,641,809 -256,347 0.14% 11,377,352
2018-03-02 2018-02-28 4.232 2,898,156 +53,406 0.15% 12,264,282
2018-02-26 2018-02-22 4.250 2,844,750 +53,405 0.15% 12,091,548
2018-02-23 2018-02-21 4.232 2,791,345 +5,341 0.15% 11,812,285
2018-02-22 2018-02-20 4.119 2,786,004 -56,343 0.15% 11,476,682
2018-02-21 2018-02-15 4.119 2,842,347 +111,084 0.15% 11,708,782
2018-02-20 2018-02-13 4.082 2,731,263 +94,528 0.14% 11,148,898
2018-02-13 2018-02-09 3.970 2,636,735 +24,033 0.14% 10,466,809
2018-02-09 2018-02-07 4.045 2,612,702 +16,021 0.14% 10,567,094
2018-02-08 2018-02-06 4.026 2,596,681 +58,747 0.14% 10,453,675
2018-02-07 2018-02-05 4.250 2,537,934 -5,341 0.13% 10,787,433
2018-02-05 2018-02-01 4.363 2,543,275 -26,703 0.13% 11,095,866
2018-01-31 2018-01-29 4.456 2,569,978 -40,588 0.14% 11,452,975
2018-01-30 2018-01-26 4.475 2,610,566 -11,215 0.14% 11,682,735
2018-01-29 2018-01-25 4.456 2,621,781 -81,711 0.14% 11,683,832
2018-01-26 2018-01-24 4.475 2,703,492 -60,883 0.14% 12,098,595
2018-01-25 2018-01-23 4.400 2,764,375 -334,320 0.15% 12,164,010
2018-01-24 2018-01-22 4.288 3,098,695 +50,736 0.16% 13,286,979
2018-01-23 2018-01-19 4.119 3,047,959 -71,564 0.16% 12,555,781
2018-01-22 2018-01-18 4.063 3,119,523 +50,201 0.16% 12,675,347
2018-01-19 2018-01-17 3.876 3,069,322 -75,302 0.16% 11,896,652
2018-01-17 2018-01-15 3.839 3,144,624 -534 0.17% 12,070,758
2018-01-16 2018-01-12 3.876 3,145,158 -9,079 0.17% 12,190,591
2018-01-12 2018-01-10 3.876 3,154,237 -26,703 0.17% 12,225,781
2018-01-11 2018-01-09 3.857 3,180,940 +26,703 0.17% 12,269,720
2018-01-09 2018-01-05 3.876 3,154,237 -24,032 0.17% 12,225,781
2018-01-05 2018-01-03 3.801 3,178,269 +4,806 0.17% 12,080,882
2018-01-03 2017-12-29 3.876 3,173,463 +32,044 0.17% 12,300,301
2017-12-22 2017-12-20 3.745 3,141,419 +73,700 0.17% 11,764,346
2017-12-21 2017-12-19 3.689 3,067,719 +99,334 0.16% 11,316,021
2017-12-20 2017-12-18 3.670 2,968,385 +11,750 0.16% 10,894,022
2017-12-19 2017-12-15 3.726 2,956,635 +47,531 0.16% 11,016,984
2017-12-15 2017-12-13 3.764 2,909,104 +112,152 0.15% 10,948,818
2017-12-12 2017-12-08 3.801 2,796,952 +133,514 0.15% 10,631,462
2017-12-11 2017-12-07 3.820 2,663,438 +13,352 0.14% 10,173,835
2017-12-08 2017-12-06 3.970 2,650,086 +2,670 0.14% 10,519,807
2017-12-06 2017-12-04 4.007 2,647,416 +25,635 0.14% 10,608,352
2017-12-05 2017-12-01 3.951 2,621,781 +52,871 0.14% 10,358,355
2017-12-01 2017-11-29 4.063 2,568,910 +33,112 0.14% 10,438,079
2017-11-24 2017-11-22 4.194 2,535,798 -534 0.13% 10,635,909
2017-11-20 2017-11-16 4.232 2,536,332 +9,079 0.13% 10,733,132
2017-11-15 2017-11-13 4.288 2,527,253 -32,044 0.13% 10,836,677
2017-11-14 2017-11-10 4.269 2,559,297 -133,514 0.14% 10,926,158
2017-11-13 2017-11-09 4.250 2,692,811 -16,022 0.14% 11,445,735
2017-11-10 2017-11-08 4.213 2,708,833 +26,703 0.14% 11,412,392
2017-11-09 2017-11-07 4.250 2,682,130 -1,095 0.14% 11,400,335
2017-11-08 2017-11-06 4.250 2,683,225 +534 0.14% 11,404,990
2017-11-06 2017-11-02 4.232 2,682,691 -14,420 0.14% 11,352,488
2017-11-02 2017-10-31 4.176 2,697,111 -10,681 0.14% 11,262,003
2017-11-01 2017-10-30 4.176 2,707,792 -534 0.14% 11,306,602
2017-10-30 2017-10-26 4.213 2,708,326 +3,738 0.14% 11,410,256
2017-10-23 2017-10-19 4.213 2,704,588 -5,340 0.14% 11,394,508
2017-10-19 2017-10-17 4.363 2,709,928 +4,272 0.14% 11,822,944
2017-10-17 2017-10-13 4.325 2,705,656 +10,681 0.14% 11,702,981
2017-10-16 2017-10-12 4.307 2,694,975 -5,340 0.14% 11,606,319
2017-10-12 2017-10-10 4.194 2,700,315 -16,022 0.14% 11,325,944
2017-10-10 2017-10-06 4.194 2,716,337 -10,681 0.14% 11,393,145
2017-10-09 2017-10-04 4.213 2,727,018 +10,681 0.14% 11,489,006
2017-10-04 2017-09-29 4.213 2,716,337 +48,065 0.14% 11,444,007
2017-09-26 2017-09-22 4.269 2,668,272 +16,022 0.14% 11,391,394
2017-09-25 2017-09-21 4.288 2,652,250 -80 0.14% 11,372,656
2017-09-22 2017-09-20 4.288 2,652,330 +5,341 0.14% 11,372,999
2017-09-21 2017-09-19 4.325 2,646,989 -16,022 0.14% 11,449,224
2017-09-20 2017-09-18 4.307 2,663,011 -200 0.14% 11,468,662
2017-09-15 2017-09-13 4.307 2,663,211 -71,564 0.14% 11,469,523
2017-09-14 2017-09-12 4.325 2,734,775 -4,273 0.14% 11,828,932
2017-09-13 2017-09-11 4.325 2,739,048 -16,021 0.14% 11,847,414
2017-09-12 2017-09-08 4.269 2,755,069 -53,406 0.15% 11,761,948
2017-09-11 2017-09-07 4.307 2,808,475 +16,022 0.15% 12,095,124
2017-09-08 2017-09-06 4.307 2,792,453 +26,702 0.15% 12,026,123
2017-09-05 2017-09-01 4.325 2,765,751 +13,352 0.15% 11,962,915
2017-09-04 2017-08-31 4.363 2,752,399 +16,022 0.15% 12,008,237
2017-09-01 2017-08-30 4.363 2,736,377 -19,226 0.14% 11,938,336
2017-08-30 2017-08-28 4.438 2,755,603 +35,556 0.15% 12,229,270
2017-08-25 2017-08-22 4.457 2,720,047 -15,818 0.15% 12,123,061
2017-08-24 2017-08-21 4.362 2,735,865 -10,546 0.15% 11,934,123
2017-08-22 2017-08-18 4.343 2,746,411 +29,000 0.15% 11,928,039
2017-08-21 2017-08-17 4.419 2,717,411 +52,727 0.15% 12,008,238
2017-08-18 2017-08-16 4.419 2,664,684 +21,091 0.14% 11,775,237
2017-08-17 2017-08-15 4.419 2,643,593 +52,727 0.14% 11,682,036
2017-08-16 2017-08-14 4.400 2,590,866 +15,818 0.14% 11,399,898
2017-08-11 2017-08-09 4.476 2,575,048 +20,036 0.14% 11,525,648
2017-08-10 2017-08-08 4.495 2,555,012 +4,745 0.14% 11,484,427
2017-08-08 2017-08-04 4.419 2,550,267 -2,109 0.14% 11,269,628
2017-08-07 2017-08-03 4.457 2,552,376 +75,927 0.14% 11,375,763
2017-08-04 2017-08-02 4.495 2,476,449 +21,091 0.13% 11,131,297
2017-08-02 2017-07-31 4.514 2,455,358 +10,545 0.13% 11,083,063
2017-07-31 2017-07-27 4.590 2,444,813 +10,545 0.13% 11,220,935
2017-07-28 2017-07-26 4.457 2,434,268 -39,545 0.13% 10,849,364
2017-07-27 2017-07-25 4.457 2,473,813 -41,127 0.13% 11,025,613
2017-07-25 2017-07-21 4.438 2,514,940 +5,273 0.13% 11,161,216
2017-07-24 2017-07-20 4.438 2,509,667 +20,563 0.13% 11,137,815
2017-07-21 2017-07-19 4.381 2,489,104 +110,727 0.13% 10,904,934
2017-07-20 2017-07-18 4.343 2,378,377 +59,581 0.13% 10,329,617
2017-07-19 2017-07-17 4.419 2,318,796 -100,181 0.12% 10,246,758
2017-07-18 2017-07-14 4.400 2,418,977 +142,363 0.13% 10,643,581
2017-07-17 2017-07-13 4.457 2,276,614 +5,272 0.12% 10,146,711
2017-07-14 2017-07-12 4.438 2,271,342 +82,782 0.12% 10,080,137
2017-07-07 2017-07-05 4.571 2,188,560 +10,545 0.12% 10,003,305
2017-07-06 2017-07-04 4.628 2,178,015 +15,818 0.12% 10,079,030
2017-07-04 2017-06-30 4.741 2,162,197 -170,835 0.12% 10,251,875
2017-07-03 2017-06-29 4.647 2,333,032 +21,091 0.12% 10,840,637
2017-06-30 2017-06-28 4.722 2,311,941 -31,636 0.12% 10,918,026
2017-06-29 2017-06-27 4.779 2,343,577 -47,455 0.13% 11,200,768
2017-06-28 2017-06-26 4.722 2,391,032 +10,546 0.13% 11,291,529
2017-06-27 2017-06-23 4.779 2,380,486 +5,272 0.13% 11,377,169
2017-06-23 2017-06-21 4.741 2,375,214 -26,363 0.13% 11,261,877
2017-06-22 2017-06-20 4.703 2,401,577 -26,363 0.13% 11,295,780
2017-06-21 2017-06-19 4.647 2,427,940 +10,545 0.13% 11,281,635
2017-06-20 2017-06-16 4.590 2,417,395 -13,182 0.13% 11,095,095
2017-06-16 2017-06-14 4.685 2,430,577 -2,636 0.13% 11,386,083
2017-06-15 2017-06-13 4.722 2,433,213 -26,364 0.13% 11,490,727
2017-06-13 2017-06-09 4.590 2,459,577 -15,818 0.13% 11,288,697
2017-06-09 2017-06-07 4.571 2,475,395 +12,128 0.13% 11,314,349
2017-06-08 2017-06-06 4.609 2,463,267 -26,364 0.13% 11,352,350
2017-06-07 2017-06-05 4.590 2,489,631 -52,727 0.13% 11,426,636
2017-06-06 2017-06-02 4.889 2,542,358 +21,618 0.14% 12,430,601
2017-06-05 2017-06-01 4.889 2,520,740 +119,266 0.14% 12,324,902
2017-06-02 2017-05-31 4.909 2,401,474 -18,691 0.13% 11,789,301
2017-06-01 2017-05-29 4.889 2,420,165 -3,537 0.14% 11,833,151
2017-05-31 2017-05-26 4.889 2,423,702 -21,912 0.14% 11,850,445
2017-05-24 2017-05-22 4.731 2,445,614 +10,104 0.14% 11,570,291
2017-05-19 2017-05-17 4.771 2,435,510 -50,568 0.14% 11,618,911
2017-05-18 2017-05-16 4.731 2,486,078 +25,259 0.14% 11,761,728
2017-05-17 2017-05-15 4.751 2,460,819 +13,639 0.14% 11,690,939
2017-05-16 2017-05-12 4.751 2,447,180 +11,114 0.14% 11,626,142
2017-05-15 2017-05-11 4.790 2,436,066 +14,145 0.14% 11,669,786
2017-05-12 2017-05-10 4.771 2,421,921 -30,310 0.14% 11,554,083
2017-05-11 2017-05-09 4.771 2,452,231 +6,567 0.14% 11,698,681
2017-05-09 2017-05-05 4.691 2,445,664 -50,517 0.14% 11,473,703
2017-05-04 2017-04-28 4.751 2,496,181 +25,258 0.14% 11,858,938
2017-04-27 2017-04-25 4.751 2,470,923 +10,104 0.14% 11,738,941
2017-04-24 2017-04-20 4.790 2,460,819 +25,258 0.14% 11,788,363
2017-04-21 2017-04-19 4.810 2,435,561 +60,116 0.14% 11,715,579
2017-04-20 2017-04-18 4.850 2,375,445 -20,207 0.13% 11,520,452
2017-04-12 2017-04-10 4.830 2,395,652 -101,035 0.13% 11,571,030
2017-04-11 2017-04-07 4.711 2,496,687 +25,259 0.14% 11,762,497
2017-04-06 2017-04-03 4.691 2,471,428 -9,093 0.14% 11,594,574
2017-04-05 2017-03-31 4.672 2,480,521 -70,725 0.14% 11,588,131
2017-04-03 2017-03-30 4.592 2,551,246 +50,518 0.14% 11,716,524
2017-03-31 2017-03-29 4.632 2,500,728 +12,629 0.14% 11,583,526
2017-03-29 2017-03-27 4.652 2,488,099 +26,775 0.14% 11,574,280
2017-03-28 2017-03-24 4.691 2,461,324 +146,500 0.14% 11,547,171
2017-03-27 2017-03-23 4.731 2,314,824 -45,466 0.13% 10,951,519
2017-03-24 2017-03-22 4.711 2,360,290 +75,777 0.13% 11,119,898
2017-03-23 2017-03-21 4.771 2,284,513 +130,840 0.13% 10,898,561
2017-03-22 2017-03-20 5.087 2,153,673 +505 0.12% 10,956,488
2017-03-20 2017-03-16 4.870 2,153,168 +50,518 0.12% 10,485,074
2017-03-17 2017-03-15 4.850 2,102,650 +25,258 0.12% 10,197,449
2017-03-16 2017-03-14 4.850 2,077,392 +24,754 0.12% 10,074,953
2017-03-10 2017-03-08 5.008 2,052,638 -35,362 0.11% 10,279,958
2017-03-09 2017-03-07 4.711 2,088,000 +15,155 0.12% 9,837,074
2017-03-07 2017-03-03 4.711 2,072,845 +5,052 0.12% 9,765,675
2017-03-02 2017-02-28 4.810 2,067,793 +20,207 0.12% 9,946,535
2017-02-28 2017-02-24 4.889 2,047,586 +5,051 0.11% 10,011,464
2017-02-27 2017-02-23 4.969 2,042,535 +60,621 0.11% 10,148,496
2017-02-24 2017-02-22 5.008 1,981,914 -404 0.11% 9,925,761
2017-02-20 2017-02-16 5.127 1,982,318 -38,898 0.11% 10,163,225
2017-02-17 2017-02-15 5.087 2,021,216 +25,258 0.11% 10,282,633
2017-02-16 2017-02-14 4.870 1,995,958 +5,052 0.11% 9,719,524
2017-02-15 2017-02-13 4.988 1,990,906 +24,564 0.11% 9,931,384
2017-02-14 2017-02-10 5.028 1,966,342 -25,258 0.11% 9,886,697
2017-02-13 2017-02-09 4.949 1,991,600 +39,403 0.11% 9,855,998
2017-01-24 2017-01-20 4.949 1,952,197 -30,310 0.11% 9,661,001
2017-01-23 2017-01-19 4.889 1,982,507 +20,207 0.11% 9,693,267
2017-01-20 2017-01-18 4.969 1,962,300 -20,207 0.11% 9,749,842
2017-01-19 2017-01-17 4.870 1,982,507 +38,898 0.11% 9,654,023
2017-01-18 2017-01-16 4.790 1,943,609 -15,155 0.11% 9,310,709
2017-01-09 2017-01-05 4.751 1,958,764 +15,155 0.11% 9,305,760
2016-12-30 2016-12-28 4.474 1,943,609 -45,466 0.11% 8,695,125
2016-12-23 2016-12-21 4.652 1,989,075 +40,414 0.11% 9,252,892
2016-12-16 2016-12-14 4.790 1,948,661 +78,302 0.11% 9,334,910
2016-12-13 2016-12-09 4.969 1,870,359 +7,578 0.10% 9,293,026
2016-12-12 2016-12-08 5.028 1,862,781 +20,207 0.10% 9,365,996
2016-12-06 2016-12-02 5.087 1,842,574 +10,104 0.10% 9,373,818
2016-11-30 2016-11-28 5.167 1,832,470 -506 0.10% 9,467,512
2016-11-29 2016-11-25 5.087 1,832,976 -10,103 0.10% 9,324,990
2016-11-28 2016-11-24 5.028 1,843,079 +15,155 0.10% 9,266,935
2016-11-25 2016-11-23 5.107 1,827,924 +84,364 0.10% 9,335,473
2016-11-24 2016-11-22 4.969 1,743,560 +12,630 0.10% 8,663,015
2016-11-22 2016-11-18 4.988 1,730,930 +13,134 0.10% 8,634,526
2016-11-17 2016-11-15 5.226 1,717,796 +10,104 0.10% 8,977,057
2016-11-07 2016-11-03 5.266 1,707,692 +15,155 0.10% 8,991,862
2016-11-04 2016-11-02 5.167 1,692,537 +50,517 0.09% 8,744,544
2016-11-03 2016-11-01 5.167 1,642,020 +13,640 0.09% 8,483,546
2016-11-02 2016-10-31 5.266 1,628,380 +6,062 0.09% 8,574,245
2016-10-31 2016-10-27 5.384 1,622,318 +12,630 0.09% 8,735,009
2016-10-25 2016-10-20 5.523 1,609,688 -40,414 0.09% 8,890,054
2016-10-17 2016-10-13 5.384 1,650,102 +37,888 0.10% 8,884,606
2016-10-14 2016-10-12 5.444 1,612,214 +61,631 0.09% 8,776,348
2016-10-11 2016-10-06 5.523 1,550,583 +15,155 0.09% 8,563,626
2016-10-06 2016-10-04 5.562 1,535,428 +19,197 0.09% 8,540,715
2016-10-03 2016-09-29 5.800 1,516,231 -5,052 0.09% 8,794,101
2016-09-27 2016-09-23 5.760 1,521,283 +10,104 0.09% 8,763,175
2016-09-23 2016-09-21 5.760 1,511,179 -695 0.09% 8,704,972
2016-09-21 2016-09-19 5.760 1,511,874 +505 0.09% 8,708,975
2016-09-01 2016-08-30 5.917 1,511,369 +14,701 0.09% 8,942,640
2016-08-29 2016-08-25 5.797 1,496,668 -500 0.09% 8,676,149
2016-08-25 2016-08-23 5.797 1,497,168 +500 0.09% 8,679,047
2016-08-11 2016-08-09 5.817 1,496,668 -500 0.09% 8,706,066
2016-08-09 2016-08-05 5.797 1,497,168 +10,005 0.09% 8,679,047
2016-08-05 2016-08-03 5.837 1,487,163 -26,013 0.09% 8,680,504
2016-07-22 2016-07-20 5.957 1,513,176 +500 0.09% 9,013,827
2016-07-12 2016-07-08 5.917 1,512,676 +2,001 0.09% 8,950,373
2016-07-05 2016-06-30 5.837 1,510,675 +30,016 0.09% 8,817,742
2016-06-10 2016-06-07 6.277 1,480,659 +5,002 0.09% 9,293,691
2016-06-06 2016-06-02 6.337 1,475,657 -500 0.09% 9,350,788
2016-05-23 2016-05-19 6.037 1,476,157 -7,504 0.09% 8,911,340
2016-05-18 2016-05-16 6.354 1,483,661 +46,127 0.09% 9,427,691
2016-05-12 2016-05-10 6.561 1,437,534 -10,664 0.09% 9,431,162
2016-05-11 2016-05-09 6.664 1,448,198 -2,423 0.09% 9,650,514
2016-04-26 2016-04-22 6.623 1,450,621 +9,694 0.09% 9,606,805
2016-04-22 2016-04-20 6.581 1,440,927 -11,149 0.09% 9,483,150
2016-04-19 2016-04-15 6.581 1,452,076 +2,424 0.09% 9,556,525
2016-03-16 2016-03-14 6.726 1,449,652 +174,979 0.09% 9,749,926
2016-03-14 2016-03-10 6.540 1,274,673 -969 0.08% 8,336,390
2016-03-11 2016-03-09 6.519 1,275,642 +217,634 0.08% 8,316,409
2016-03-07 2016-03-03 6.540 1,058,008 +22,781 0.06% 6,919,396
2016-03-03 2016-03-01 6.499 1,035,227 +237,507 0.06% 6,727,692
2016-02-29 2016-02-25 6.086 797,720 +81,916 0.05% 4,855,036
2016-02-26 2016-02-24 5.797 715,804 +76,583 0.04% 4,149,735
2016-02-25 2016-02-23 5.715 639,221 -26,659 0.04% 3,653,009
2016-02-19 2016-02-17 5.302 665,880 +10,664 0.04% 3,530,604
2016-02-18 2016-02-16 5.405 655,216 +33,930 0.04% 3,541,651
2016-02-16 2016-02-12 5.343 621,286 +14,541 0.04% 3,319,795
2016-02-15 2016-02-11 5.385 606,745 +2,423 0.04% 3,267,132
2016-01-26 2016-01-22 5.116 604,322 -484 0.04% 3,092,004
2015-12-16 2015-12-14 5.818 604,806 +14,541 0.04% 3,518,724
2015-12-10 2015-12-08 6.148 590,265 -9,694 0.04% 3,628,969
2015-11-23 2015-11-19 6.581 599,959 +484 0.04% 3,948,501
2015-11-12 2015-11-10 6.581 599,475 -16,964 0.04% 3,945,315
2015-11-06 2015-11-04 7.076 616,439 -3,393 0.04% 4,362,186
2015-11-04 2015-11-02 6.829 619,832 +3,393 0.04% 4,232,743
2015-11-02 2015-10-29 6.870 616,439 -14,542 0.04% 4,235,009
2015-10-30 2015-10-28 6.519 630,981 -7,270 0.04% 4,113,612
2015-10-27 2015-10-23 6.478 638,251 -2,424 0.04% 4,134,672
2015-10-23 2015-10-20 6.127 640,675 -20,357 0.04% 3,925,674
2015-10-22 2015-10-19 6.086 661,032 -14,542 0.04% 4,023,134
2015-10-20 2015-10-16 6.231 675,574 +8,240 0.04% 4,209,203
2015-10-19 2015-10-15 5.942 667,334 +4,847 0.04% 3,965,114
2015-10-15 2015-10-13 5.777 662,487 +2,424 0.04% 3,826,973
2015-10-13 2015-10-09 6.045 660,063 -22,781 0.04% 3,990,001
2015-10-12 2015-10-08 5.942 682,844 -153,168 0.04% 4,057,270
2015-10-09 2015-10-07 5.921 836,012 -4,847 0.05% 4,950,105
2015-10-08 2015-10-06 5.612 840,859 +9,694 0.05% 4,718,588
2015-10-06 2015-10-02 5.653 831,165 -182 0.05% 4,698,484
2015-10-05 2015-09-30 5.467 831,347 -29,083 0.05% 4,545,149
2015-10-02 2015-09-29 5.282 860,430 -4,847 0.05% 4,544,389
2015-09-30 2015-09-25 5.405 865,277 -9,694 0.05% 4,677,097
2015-09-29 2015-09-24 5.261 874,971 -9,694 0.05% 4,603,136
2015-09-25 2015-09-23 5.323 884,665 -50,894 0.05% 4,708,890
2015-09-24 2015-09-22 5.158 935,559 -14,542 0.06% 4,825,376
2015-09-23 2015-09-21 5.096 950,101 -9,694 0.06% 4,841,575
2015-09-15 2015-09-11 5.013 959,795 +63,012 0.06% 4,811,768
2015-09-10 2015-09-08 5.319 896,783 +4,847 0.05% 4,770,266
2015-09-09 2015-09-07 5.090 891,936 +11,232 0.05% 4,539,819
2015-09-07 2015-09-02 5.048 880,704 -28,763 0.05% 4,445,907
2015-09-04 2015-09-01 5.152 909,467 -15,340 0.06% 4,685,964
2015-09-02 2015-08-31 5.173 924,807 +13,423 0.06% 4,784,294
2015-09-01 2015-08-28 5.257 911,384 +100,671 0.06% 4,790,899
2015-08-31 2015-08-27 5.632 810,713 -26,367 0.05% 4,566,106
2015-08-28 2015-08-26 5.319 837,080 +18,696 0.05% 4,452,687
2015-08-27 2015-08-25 6.258 818,384 -2,396 0.05% 5,121,456
2015-08-26 2015-08-24 6.070 820,780 +14,381 0.05% 4,982,357
2015-08-25 2015-08-21 6.759 806,399 -3,356 0.05% 5,450,170
2015-08-20 2015-08-18 7.301 809,755 +3,356 0.05% 5,912,032
2015-08-19 2015-08-17 7.238 806,399 -9,588 0.05% 5,837,065
2015-08-18 2015-08-14 7.322 815,987 -46,500 0.05% 5,974,553
2015-08-17 2015-08-13 6.863 862,487 -88,686 0.05% 5,919,207
2015-08-14 2015-08-12 7.176 951,173 +4,794 0.06% 6,825,477
2015-08-10 2015-08-06 7.635 946,379 -4,794 0.06% 7,225,389
2015-08-04 2015-07-31 7.405 951,173 -1,918 0.06% 7,043,734
2015-08-03 2015-07-30 7.405 953,091 -74,305 0.06% 7,057,937
2015-07-30 2015-07-28 7.301 1,027,396 -479 0.06% 7,501,031
2015-07-29 2015-07-27 7.364 1,027,875 -25,407 0.06% 7,568,853
2015-07-27 2015-07-23 7.927 1,053,282 -4,794 0.07% 8,349,170
2015-07-24 2015-07-22 7.468 1,058,076 -10,067 0.07% 7,901,598
2015-07-23 2015-07-21 7.551 1,068,143 -105,465 0.07% 8,065,904
2015-07-22 2015-07-20 7.489 1,173,608 -41,227 0.07% 8,788,860
2015-07-21 2015-07-17 7.405 1,214,835 +3,355 0.07% 8,996,233
2015-07-17 2015-07-15 7.301 1,211,480 -19,055 0.07% 8,845,031
2015-07-16 2015-07-14 7.322 1,230,535 -28,763 0.08% 9,009,821
2015-07-15 2015-07-13 7.364 1,259,298 +47,938 0.08% 9,272,958
2015-07-14 2015-07-10 7.155 1,211,360 -24,448 0.07% 8,667,272
2015-07-13 2015-07-09 7.113 1,235,808 -245,446 0.08% 8,790,639
2015-07-10 2015-07-08 6.112 1,481,254 -19,655 0.09% 9,053,411
2015-07-09 2015-07-07 6.383 1,500,909 -62,320 0.09% 9,580,559
2015-07-08 2015-07-06 6.550 1,563,229 -18,216 0.10% 10,239,230
2015-07-07 2015-07-03 7.030 1,581,445 -35,475 0.10% 11,117,293
2015-07-06 2015-07-02 7.301 1,616,920 +62,320 0.10% 11,805,154
2015-07-03 2015-06-30 7.510 1,554,600 -28,763 0.10% 11,674,445
2015-07-02 2015-06-29 6.842 1,583,363 -119,367 0.10% 10,833,515
2015-06-30 2015-06-26 7.426 1,702,730 -128,955 0.11% 12,644,767
2015-06-29 2015-06-25 7.635 1,831,685 +9,588 0.11% 13,984,500
2015-06-26 2015-06-24 7.823 1,822,097 -9,588 0.11% 14,253,379
2015-06-22 2015-06-18 8.094 1,831,685 -19,295 0.11% 14,825,098
2015-06-18 2015-06-16 8.135 1,850,980 +10,546 0.11% 15,058,489
2015-06-17 2015-06-15 8.657 1,840,434 -6,531 0.11% 15,932,481
2015-06-16 2015-06-12 8.907 1,846,965 -81,496 0.11% 16,451,352
2015-06-15 2015-06-11 8.323 1,928,461 +11,985 0.12% 16,050,879
2015-06-12 2015-06-10 8.219 1,916,476 -197,986 0.12% 15,751,237
2015-06-11 2015-06-09 7.676 2,114,462 -541,706 0.13% 16,231,654
2015-06-10 2015-06-08 8.073 2,656,168 -33,557 0.16% 21,442,804
2015-06-08 2015-06-04 8.490 2,689,725 -173,538 0.17% 22,835,859
2015-06-05 2015-06-03 8.636 2,863,263 +7,671 0.18% 24,727,297
2015-06-04 2015-06-02 9.074 2,855,592 +14,381 0.18% 25,911,973
2015-06-03 2015-06-01 8.949 2,841,211 -32,059 0.18% 25,425,871
2015-06-02 2015-05-29 8.386 2,873,270 +23,970 0.18% 24,094,480
2015-06-01 2015-05-28 8.261 2,849,300 +84,791 0.18% 23,536,855
2015-05-29 2015-05-27 8.135 2,764,509 +32,598 0.17% 22,490,426
2015-05-28 2015-05-26 7.989 2,731,911 +13,063 0.17% 21,826,313
2015-05-27 2015-05-22 7.760 2,718,848 -54,595 0.17% 21,098,080
2015-05-26 2015-05-21 7.426 2,773,443 +23,010 0.17% 20,596,067
2015-05-22 2015-05-20 7.510 2,750,433 -4,794 0.17% 20,654,688
2015-05-21 2015-05-19 7.405 2,755,227 +3,356 0.17% 20,403,318
2015-05-20 2015-05-18 7.301 2,751,871 +55,609 0.17% 20,091,445
2015-05-15 2015-05-13 6.571 2,696,262 +479 0.17% 17,716,899
2015-05-14 2015-05-12 6.613 2,695,783 +9,588 0.17% 17,826,220
2015-05-13 2015-05-11 6.800 2,686,195 -284,755 0.17% 18,267,125
2015-05-11 2015-05-07 6.404 2,970,950 -7,191 0.18% 19,026,056
2015-05-08 2015-05-06 6.633 2,978,141 +158,197 0.18% 19,755,473
2015-05-07 2015-05-05 6.738 2,819,944 -61,841 0.17% 19,000,195
2015-05-06 2015-05-04 6.780 2,881,785 +9,109 0.18% 19,537,095
2015-05-05 2015-04-30 6.675 2,872,676 -5,273 0.18% 19,175,720
2015-05-04 2015-04-29 6.592 2,877,949 +88,686 0.18% 18,970,782
2015-04-30 2015-04-28 6.529 2,789,263 -196,548 0.17% 18,211,632
2015-04-29 2015-04-27 6.675 2,985,811 +30,201 0.19% 19,930,920
2015-04-28 2015-04-24 6.279 2,955,610 +479 0.18% 18,557,894
2015-04-27 2015-04-23 6.175 2,955,131 +129,914 0.18% 18,246,665
2015-04-24 2015-04-22 6.422 2,825,217 +397,890 0.18% 18,143,148
2015-04-23 2015-04-21 6.443 2,427,327 +71,678 0.15% 15,640,088
2015-04-21 2015-04-17 6.637 2,355,649 -349 0.15% 15,633,589
2015-04-20 2015-04-16 6.830 2,355,998 -20,952 0.15% 16,091,320
2015-04-17 2015-04-15 6.680 2,376,950 -14,057 0.15% 15,877,060
2015-04-15 2015-04-13 6.400 2,391,007 -11,640 0.15% 15,303,358
2015-04-13 2015-04-09 6.379 2,402,647 +18,624 0.15% 15,326,255
2015-04-10 2015-04-08 6.272 2,384,023 -18,624 0.15% 14,951,437
2015-04-09 2015-04-02 6.229 2,402,647 -13,968 0.15% 14,965,030
2015-04-08 2015-04-01 6.164 2,416,615 -68,443 0.15% 14,896,320
2015-04-02 2015-03-31 5.992 2,485,058 -8,846 0.16% 14,891,223
2015-04-01 2015-03-30 5.906 2,493,904 -41,904 0.16% 14,729,977
2015-03-31 2015-03-27 5.820 2,535,808 -23,280 0.16% 14,759,624
2015-03-30 2015-03-26 5.735 2,559,088 +9,312 0.16% 14,675,271
2015-03-26 2015-03-24 5.606 2,549,776 +18,624 0.16% 14,293,289
2015-03-24 2015-03-20 5.627 2,531,152 -6,984 0.16% 14,243,252
2015-03-23 2015-03-19 5.627 2,538,136 -47,025 0.16% 14,282,552
2015-03-19 2015-03-17 5.649 2,585,161 -9,312 0.17% 14,602,694
2015-03-18 2015-03-16 5.584 2,594,473 -4,716 0.17% 14,488,124
2015-03-17 2015-03-13 5.541 2,599,189 -25,608 0.17% 14,402,809
2015-03-16 2015-03-12 5.412 2,624,797 +6,984 0.17% 14,206,461
2015-03-13 2015-03-11 5.369 2,617,813 +87,998 0.17% 14,056,211
2015-03-12 2015-03-10 5.477 2,529,815 +27,936 0.16% 13,855,384
2015-03-11 2015-03-09 5.670 2,501,879 +83,807 0.16% 14,185,997
2015-03-09 2015-03-05 5.670 2,418,072 -9,312 0.15% 13,710,800
2015-03-06 2015-03-04 5.520 2,427,384 +9,312 0.16% 13,398,656
2015-03-04 2015-03-02 5.670 2,418,072 +10,709 0.15% 13,710,800
2015-03-02 2015-02-26 5.713 2,407,363 -20,952 0.15% 13,753,488
2015-02-27 2015-02-25 5.627 2,428,315 +2,794 0.16% 13,664,569
2015-02-26 2015-02-24 5.369 2,425,521 +114,071 0.16% 13,023,709
2015-02-25 2015-02-23 5.455 2,311,450 +82,411 0.15% 12,609,790
2015-02-24 2015-02-18 5.455 2,229,039 +563,372 0.14% 12,160,208
2015-02-23 2015-02-16 5.369 1,665,667 +97,776 0.11% 8,943,712
2015-02-17 2015-02-13 5.584 1,567,891 -41,904 0.10% 8,755,458
2015-02-13 2015-02-11 5.284 1,609,795 -22,349 0.10% 8,505,411
2015-02-12 2015-02-10 5.219 1,632,144 +93,120 0.10% 8,518,328
2015-02-11 2015-02-09 5.219 1,539,024 +286,342 0.10% 8,032,326
2015-02-10 2015-02-06 5.284 1,252,682 +69,840 0.08% 6,618,592
2015-02-09 2015-02-05 5.434 1,182,842 -12,571 0.08% 6,427,423
2015-02-06 2015-02-04 5.133 1,195,413 +63,786 0.08% 6,136,285
2015-02-04 2015-02-02 5.133 1,131,627 -29,798 0.07% 5,808,859
2015-02-03 2015-01-30 5.176 1,161,425 +62,390 0.07% 6,011,708
2015-02-02 2015-01-29 5.155 1,099,035 +176,927 0.07% 5,665,163
2015-01-30 2015-01-28 5.155 922,108 -7,449 0.06% 4,753,163
2015-01-29 2015-01-27 4.961 929,557 +4,656 0.06% 4,611,876
2015-01-27 2015-01-23 5.026 924,901 +30,729 0.06% 4,648,371
2015-01-22 2015-01-20 5.026 894,172 +41,904 0.06% 4,493,933
2015-01-21 2015-01-19 5.047 852,268 +23,280 0.05% 4,301,636
2015-01-20 2015-01-16 5.412 828,988 +4,656 0.05% 4,486,818
2015-01-15 2015-01-13 5.584 824,332 -13,968 0.05% 4,603,256
2015-01-13 2015-01-09 5.713 838,300 +37,247 0.05% 4,789,286
2015-01-09 2015-01-07 5.541 801,053 +5,588 0.05% 4,438,851
2015-01-08 2015-01-06 5.541 795,465 -24,211 0.05% 4,407,887
2015-01-07 2015-01-05 5.735 819,676 +2,793 0.05% 4,700,490
2014-12-11 2014-12-09 6.572 816,883 -63,787 0.05% 5,368,722
2014-12-09 2014-12-05 6.744 880,670 +466 0.06% 5,939,262
2014-11-26 2014-11-24 6.980 880,204 -4,656 0.06% 6,144,073
2014-11-25 2014-11-21 6.873 884,860 -4,190 0.06% 6,081,549
2014-11-21 2014-11-19 6.723 889,050 -6,402 0.06% 5,976,682
2014-11-19 2014-11-17 6.658 895,452 -18,624 0.06% 5,962,023
2014-11-18 2014-11-14 6.680 914,076 -466 0.06% 6,105,656
2014-11-04 2014-10-31 6.637 914,542 -26,539 0.06% 6,069,484
2014-11-03 2014-10-30 6.314 941,081 +27,005 0.06% 5,942,429
2014-10-16 2014-10-14 6.357 914,076 +58,199 0.06% 5,811,171
2014-10-13 2014-10-09 6.422 855,877 -465 0.05% 5,496,322
2014-10-09 2014-10-07 6.615 856,342 -7,915 0.05% 5,664,839
2014-10-07 2014-10-03 6.250 864,257 -5,122 0.06% 5,401,639
2014-10-06 2014-09-30 6.250 869,379 -2,794 0.06% 5,433,651
2014-10-03 2014-09-29 6.336 872,173 +26,074 0.06% 5,526,043
2014-09-30 2014-09-26 6.594 846,099 +13,037 0.05% 5,578,908
2014-09-18 2014-09-16 6.615 833,062 +48,422 0.05% 5,510,838
2014-09-17 2014-09-15 6.637 784,640 +2,328 0.05% 5,207,371
2014-09-16 2014-09-12 6.529 782,312 -12,804 0.05% 5,107,910
2014-09-15 2014-09-11 6.508 795,116 -12,571 0.05% 5,174,433
2014-09-05 2014-09-03 6.723 807,687 -931 0.05% 5,429,715
2014-09-04 2014-09-02 6.744 808,618 -194,620 0.05% 5,453,341
2014-09-03 2014-09-01 6.787 1,003,238 +63,321 0.06% 6,808,959
2014-09-02 2014-08-29 6.680 939,917 +18,624 0.06% 6,278,263
2014-09-01 2014-08-28 6.594 921,293 -1,862 0.06% 6,074,713
2014-08-29 2014-08-27 6.873 923,155 -23,920 0.06% 6,344,746
2014-08-28 2014-08-26 6.766 947,075 -8,212 0.06% 6,407,440
2014-08-27 2014-08-25 6.615 955,287 -7,714 0.06% 6,319,376
2014-08-25 2014-08-21 6.717 963,001 +8,388 0.06% 6,468,107
2014-08-22 2014-08-20 6.673 954,613 -231 0.06% 6,370,402
2014-08-20 2014-08-18 6.630 954,844 -29,423 0.06% 6,330,567
2014-08-19 2014-08-15 6.543 984,267 -462 0.06% 6,440,338
2014-08-18 2014-08-14 6.327 984,729 -635 0.06% 6,230,004
2014-08-15 2014-08-13 6.348 985,364 -8,769 0.06% 6,255,371
2014-08-12 2014-08-08 6.132 994,133 +2,769 0.06% 6,095,645
2014-08-11 2014-08-07 5.828 991,364 -62,308 0.06% 5,777,956
2014-08-07 2014-08-05 6.110 1,053,672 +1,846 0.07% 6,437,887
2014-07-31 2014-07-29 6.132 1,051,826 -692 0.07% 6,449,397
2014-07-30 2014-07-28 6.153 1,052,518 +7,846 0.07% 6,476,444
2014-07-21 2014-07-17 6.240 1,044,672 +23,077 0.07% 6,518,703
2014-07-14 2014-07-10 6.153 1,021,595 +6,462 0.07% 6,286,166
2014-07-09 2014-07-07 6.305 1,015,133 +923 0.07% 6,400,364
2014-06-30 2014-06-26 6.478 1,014,210 -12,462 0.07% 6,570,340
2014-06-26 2014-06-24 6.348 1,026,672 -9,277 0.07% 6,517,606
2014-06-24 2014-06-20 6.522 1,035,949 +14,770 0.07% 6,756,062
2014-06-20 2014-06-18 6.457 1,021,179 -60,001 0.07% 6,593,362
2014-06-19 2014-06-17 6.370 1,081,180 -254 0.07% 6,887,064
2014-06-18 2014-06-16 6.240 1,081,434 +8,308 0.07% 6,748,096
2014-06-17 2014-06-13 6.197 1,073,126 -58,616 0.07% 6,649,753
2014-06-16 2014-06-12 6.153 1,131,742 +13,847 0.07% 6,963,932
2014-06-12 2014-06-10 5.958 1,117,895 -36,924 0.07% 6,660,740
2014-06-11 2014-06-09 6.023 1,154,819 +33,693 0.08% 6,955,806
2014-06-04 2014-05-30 5.850 1,121,126 -18,462 0.07% 6,558,537
2014-05-28 2014-05-26 5.850 1,139,588 +36,924 0.07% 6,666,539
2014-05-23 2014-05-21 5.828 1,102,664 +137,078 0.07% 6,426,644
2014-05-22 2014-05-20 5.785 965,586 +461 0.06% 5,585,872
2014-05-19 2014-05-15 5.828 965,125 -9,231 0.06% 5,625,027
2014-05-16 2014-05-14 5.828 974,356 +4,616 0.06% 5,678,828
2014-05-15 2014-05-13 5.677 969,740 -18,462 0.06% 5,504,849
2014-05-13 2014-05-09 5.417 988,202 +18,462 0.06% 5,352,720
2014-05-05 2014-04-30 5.807 969,740 -26,770 0.06% 5,630,914
2014-04-30 2014-04-28 5.890 996,510 +26,770 0.06% 5,868,948
2014-04-29 2014-04-25 6.135 969,740 +27,916 0.06% 5,949,256
2014-04-25 2014-04-23 6.202 941,824 -13,447 0.06% 5,841,027
2014-04-23 2014-04-17 6.246 955,271 -8,965 0.06% 5,967,045
2014-04-17 2014-04-15 6.224 964,236 +60,514 0.06% 6,001,533
2014-04-11 2014-04-09 6.246 903,722 -17,930 0.06% 5,645,047
2014-04-10 2014-04-08 6.380 921,652 -8,965 0.06% 5,880,411
2014-04-03 2014-04-01 6.447 930,617 +11,762 0.06% 5,999,893
2014-04-01 2014-03-28 6.403 918,855 -11,655 0.06% 5,883,064
2014-03-31 2014-03-27 6.492 930,510 +38,550 0.06% 6,040,720
2014-03-27 2014-03-25 6.180 891,960 -16,586 0.06% 5,511,881
2014-03-26 2014-03-24 6.224 908,546 -35,860 0.06% 5,654,911
2014-03-24 2014-03-20 6.157 944,406 +12,551 0.06% 5,814,903
2014-03-21 2014-03-19 6.023 931,855 -448 0.06% 5,612,893
2014-03-19 2014-03-17 6.046 932,303 -13,448 0.06% 5,636,390
2014-03-13 2014-03-11 6.224 945,751 +17,930 0.06% 5,886,480
2014-03-12 2014-03-10 6.135 927,821 +26,896 0.06% 5,692,088
2014-03-11 2014-03-07 6.135 900,925 -4,483 0.06% 5,527,083
2014-03-10 2014-03-06 6.068 905,408 +13,448 0.06% 5,493,991
2014-03-06 2014-03-04 6.246 891,960 -3,138 0.06% 5,571,576
2014-03-05 2014-03-03 6.336 895,098 -7,172 0.06% 5,671,052
2014-03-04 2014-02-28 6.291 902,270 -17,930 0.06% 5,676,234
2014-02-28 2014-02-26 6.157 920,200 -2,690 0.06% 5,665,862
2014-02-27 2014-02-25 6.068 922,890 -6,724 0.06% 5,600,071
2014-02-26 2014-02-24 6.157 929,614 -49,308 0.06% 5,723,826
2014-02-25 2014-02-21 6.403 978,922 -253,768 0.07% 6,267,649
2014-02-24 2014-02-20 6.157 1,232,690 +55,135 0.08% 7,589,928
2014-02-21 2014-02-19 5.912 1,177,555 -98,616 0.08% 6,961,483
2014-02-20 2014-02-18 5.823 1,276,171 +72,617 0.09% 7,430,603
2014-02-18 2014-02-14 5.198 1,203,554 +22,861 0.08% 6,255,992
2014-02-17 2014-02-13 5.265 1,180,693 -13,447 0.08% 6,216,181
2014-02-12 2014-02-10 5.109 1,194,140 +10,310 0.08% 6,100,500
2014-02-11 2014-02-07 5.220 1,183,830 -18,379 0.08% 6,179,878
2014-02-10 2014-02-06 5.109 1,202,209 +22,413 0.08% 6,141,722
2014-02-07 2014-02-05 4.997 1,179,796 +18,378 0.08% 5,895,622
2014-02-06 2014-02-04 5.131 1,161,418 +31,378 0.08% 5,959,243
2014-02-05 2014-01-30 5.220 1,130,040 -8,517 0.08% 5,899,081
2014-01-29 2014-01-27 5.332 1,138,557 -29,584 0.08% 6,070,540
2014-01-28 2014-01-24 5.510 1,168,141 -8,069 0.08% 6,436,754
2014-01-22 2014-01-20 5.666 1,176,210 -13,448 0.08% 6,664,894
2014-01-20 2014-01-16 5.644 1,189,658 -12,495 0.08% 6,714,556
2014-01-17 2014-01-15 5.644 1,202,153 -7,172 0.08% 6,785,080
2014-01-16 2014-01-14 5.689 1,209,325 -1,793 0.08% 6,879,516
2014-01-13 2014-01-09 5.510 1,211,118 +4,482 0.08% 6,673,568
2014-01-10 2014-01-08 5.488 1,206,636 +3,586 0.08% 6,621,953
2014-01-06 2014-01-02 5.510 1,203,050 -4,482 0.08% 6,629,111
2013-12-18 2013-12-16 5.109 1,207,532 +53,790 0.08% 6,168,915
2013-12-17 2013-12-13 5.220 1,153,742 +4,483 0.08% 6,022,811
2013-12-13 2013-12-11 5.399 1,149,259 -8,965 0.08% 6,204,517
2013-12-11 2013-12-09 5.555 1,158,224 -8,965 0.08% 6,433,786
2013-12-09 2013-12-05 5.644 1,167,189 +8,068 0.08% 6,587,739
2013-12-05 2013-12-03 5.800 1,159,121 +4,035 0.08% 6,723,212
2013-12-04 2013-12-02 5.867 1,155,086 +36,757 0.08% 6,777,113
2013-12-03 2013-11-29 5.689 1,118,329 +7,004 0.08% 6,361,865
2013-12-02 2013-11-28 5.599 1,111,325 -1,793 0.07% 6,222,852
2013-11-26 2013-11-22 5.577 1,113,118 -897 0.07% 6,208,060
2013-11-22 2013-11-20 5.622 1,114,015 -616 0.07% 6,262,767
2013-11-21 2013-11-19 5.577 1,114,631 -4,606 0.07% 6,216,498
2013-11-20 2013-11-18 5.577 1,119,237 +9,581 0.08% 6,242,187
2013-11-18 2013-11-14 5.577 1,109,656 +8,965 0.07% 6,188,752
2013-11-14 2013-11-12 5.599 1,100,691 -40,343 0.07% 6,163,307
2013-11-11 2013-11-07 5.644 1,141,034 -896 0.08% 6,440,117
2013-11-08 2013-11-06 5.644 1,141,930 -18,827 0.08% 6,445,175
2013-11-06 2013-11-04 5.265 1,160,757 +14,344 0.08% 6,111,221
2013-11-05 2013-11-01 5.399 1,146,413 -22,412 0.08% 6,189,152
2013-10-30 2013-10-28 5.399 1,168,825 +31,377 0.08% 6,310,148
2013-10-29 2013-10-25 5.577 1,137,448 -25,998 0.08% 6,343,753
2013-10-28 2013-10-24 5.622 1,163,446 -44,826 0.08% 6,540,658
2013-10-21 2013-10-17 5.488 1,208,272 -22,413 0.08% 6,630,931
2013-10-18 2013-10-16 5.599 1,230,685 -13,447 0.08% 6,891,207
2013-10-17 2013-10-15 5.599 1,244,132 -18,827 0.08% 6,966,503
2013-10-16 2013-10-11 5.376 1,262,959 -14,344 0.08% 6,790,175
2013-10-15 2013-10-10 5.243 1,277,303 +14,344 0.09% 6,696,324
2013-10-09 2013-10-07 5.599 1,262,959 -79,789 0.08% 7,071,925
2013-10-08 2013-10-04 5.287 1,342,748 -8,966 0.09% 7,099,333
2013-09-30 2013-09-26 4.930 1,351,714 -44,825 0.09% 6,664,257
2013-09-27 2013-09-25 4.930 1,396,539 -4,483 0.09% 6,885,255
2013-09-26 2013-09-24 4.908 1,401,022 -22,412 0.09% 6,876,102
2013-09-24 2013-09-19 4.997 1,423,434 -44,826 0.10% 7,113,118
2013-09-23 2013-09-18 4.930 1,468,260 -44,825 0.10% 7,238,856
2013-09-19 2013-09-17 4.908 1,513,085 -2,242 0.10% 7,426,098
2013-09-18 2013-09-16 4.774 1,515,327 -2,241 0.10% 7,234,272
2013-09-17 2013-09-13 4.729 1,517,568 +17,930 0.10% 7,177,260
2013-09-16 2013-09-12 4.819 1,499,638 +4,483 0.10% 7,226,281
2013-09-13 2013-09-11 4.819 1,495,155 -2,690 0.10% 7,204,679
2013-09-12 2013-09-10 4.819 1,497,845 +4,483 0.10% 7,217,641
2013-09-11 2013-09-09 4.886 1,493,362 -85,169 0.10% 7,295,984
2013-09-09 2013-09-05 4.596 1,578,531 +8,965 0.11% 7,254,292
2013-09-06 2013-09-04 4.596 1,569,566 +21,517 0.11% 7,213,092
2013-09-05 2013-09-03 4.529 1,548,049 +40,343 0.10% 7,010,604
2013-08-30 2013-08-28 4.573 1,507,706 +44,825 0.10% 6,895,174
2013-08-29 2013-08-27 4.618 1,462,881 -40,343 0.10% 6,755,446
2013-08-27 2013-08-23 4.729 1,503,224 +44,826 0.10% 7,109,421
2013-08-23 2013-08-21 4.851 1,458,398 +13,447 0.10% 7,073,989
2013-08-22 2013-08-20 4.851 1,444,951 +616 0.10% 7,008,764
2013-08-21 2013-08-19 4.918 1,444,335 +17,730 0.10% 7,103,531
2013-08-19 2013-08-15 4.896 1,426,605 -82,444 0.10% 6,984,147
2013-08-16 2013-08-13 4.805 1,509,049 +38,119 0.10% 7,251,583
2013-08-15 2013-08-12 4.941 1,470,930 +4,433 0.10% 7,267,516
2013-08-13 2013-08-09 5.008 1,466,497 +110,813 0.10% 7,344,869
2013-08-12 2013-08-08 4.941 1,355,684 +5,319 0.09% 6,698,113
2013-08-09 2013-08-07 5.347 1,350,365 -26,595 0.09% 7,220,203
2013-08-08 2013-08-06 5.302 1,376,960 +7,978 0.09% 7,300,272
2013-08-07 2013-08-05 5.279 1,368,982 -18,173 0.09% 7,227,090
2013-08-06 2013-08-02 5.302 1,387,155 -15,514 0.09% 7,354,324
2013-08-01 2013-07-30 5.144 1,402,669 +17,730 0.10% 7,215,060
2013-07-26 2013-07-24 5.415 1,384,939 -13,298 0.09% 7,498,800
2013-07-19 2013-07-17 5.505 1,398,237 -4,432 0.10% 7,696,982
2013-07-18 2013-07-16 5.392 1,402,669 +2,216 0.10% 7,563,155
2013-07-17 2013-07-15 5.392 1,400,453 -3,546 0.10% 7,551,206
2013-07-12 2013-07-10 4.963 1,403,999 +13,298 0.10% 6,968,501
2013-07-09 2013-07-05 5.166 1,390,701 -3,546 0.09% 7,184,874
2013-07-08 2013-07-04 5.099 1,394,247 -7,536 0.09% 7,108,828
2013-07-05 2013-07-03 4.896 1,401,783 -1,329 0.10% 6,862,627
2013-07-04 2013-07-02 5.054 1,403,112 +10,194 0.10% 7,090,718
2013-07-02 2013-06-27 5.099 1,392,918 +16,844 0.09% 7,102,052
2013-06-28 2013-06-26 5.076 1,376,074 +14,184 0.09% 6,985,125
2013-06-27 2013-06-25 4.963 1,361,890 -206,112 0.09% 6,759,500
2013-06-26 2013-06-24 4.851 1,568,002 -34,684 0.11% 7,605,626
2013-06-24 2013-06-20 4.896 1,602,686 +25,708 0.11% 7,846,176
2013-06-21 2013-06-19 5.166 1,576,978 -18,173 0.11% 8,147,249
2013-06-20 2013-06-18 5.211 1,595,151 -15,514 0.11% 8,313,112
2013-06-18 2013-06-14 4.986 1,610,665 -13,910 0.11% 8,030,588
2013-06-17 2013-06-13 4.851 1,624,575 -8,422 0.11% 7,880,034
2013-06-14 2013-06-11 4.941 1,632,997 -20,390 0.11% 8,068,251
2013-06-13 2013-06-10 5.076 1,653,387 -19,060 0.11% 8,392,801
2013-06-11 2013-06-07 4.851 1,672,447 -15,513 0.11% 8,112,238
2013-06-10 2013-06-06 4.873 1,687,960 -65,158 0.11% 8,225,566
2013-06-07 2013-06-05 4.941 1,753,118 +192,602 0.12% 8,661,740
2013-06-06 2013-06-04 4.715 1,560,516 +402,916 0.15% 7,358,078
2013-06-05 2013-06-03 5.008 1,157,600 +17,730 0.11% 5,797,775
2013-06-04 2013-05-31 5.460 1,139,870 -4,433 0.11% 6,223,298
2013-06-03 2013-05-30 5.347 1,144,303 +49,644 0.11% 6,118,420
2013-05-31 2013-05-29 5.663 1,094,659 -13,740 0.10% 6,198,726
2013-05-30 2013-05-28 5.798 1,108,399 +21,276 0.10% 6,426,568
2013-05-29 2013-05-27 5.776 1,087,123 -1,773 0.10% 6,278,683
2013-05-28 2013-05-24 5.595 1,088,896 +16,843 0.10% 6,092,394
2013-05-27 2013-05-23 5.572 1,072,053 -13,741 0.10% 5,973,971
2013-05-24 2013-05-22 5.708 1,085,794 +22,163 0.10% 6,197,519
2013-05-23 2013-05-21 5.753 1,063,631 +1,773 0.10% 6,119,008
2013-05-22 2013-05-20 5.753 1,061,858 +30,584 0.10% 6,108,808
2013-05-20 2013-05-15 6.091 1,031,274 -19,059 0.10% 6,281,852
2013-05-16 2013-05-14 5.933 1,050,333 +12,411 0.10% 6,232,074
2013-05-15 2013-05-13 6.204 1,037,922 -31,471 0.10% 6,439,428
2013-05-14 2013-05-10 6.182 1,069,393 +14,627 0.10% 6,610,553
2013-05-13 2013-05-09 6.159 1,054,766 -41,222 0.10% 6,496,338
2013-05-10 2013-05-08 6.249 1,095,988 +12,854 0.10% 6,849,131
2013-05-09 2013-05-07 7.609 1,083,134 -5,541 0.10% 8,241,354
2013-05-08 2013-05-06 7.609 1,088,675 -41,857 0.10% 8,283,514
2013-05-07 2013-05-03 7.335 1,130,532 -462,893 0.12% 8,292,774
2013-05-06 2013-05-02 7.087 1,593,425 -143,171 0.16% 11,292,015
2013-05-03 2013-04-30 7.012 1,736,596 -132,836 0.18% 12,177,072
2013-05-02 2013-04-29 6.888 1,869,432 +4,022 0.19% 12,876,102
2013-04-30 2013-04-26 6.987 1,865,410 -40,216 0.19% 13,033,936
2013-04-29 2013-04-25 6.962 1,905,626 -6,837 0.20% 13,267,548
2013-04-26 2013-04-24 6.987 1,912,463 -6,033 0.20% 13,362,703
2013-04-25 2013-04-23 6.838 1,918,496 -18,097 0.20% 13,118,632
2013-04-24 2013-04-22 6.888 1,936,593 -572,684 0.20% 13,338,687
2013-04-23 2013-04-19 6.863 2,509,277 +40,619 0.26% 17,220,773
2013-04-22 2013-04-18 6.739 2,468,658 -64,347 0.25% 16,635,091
2013-04-19 2013-04-17 6.664 2,533,005 +28,152 0.26% 16,879,742
2013-04-18 2013-04-16 6.813 2,504,853 +16,086 0.26% 17,065,844
2013-04-17 2013-04-15 7.221 2,488,767 +195,855 0.26% 17,970,403
2013-04-16 2013-04-12 7.348 2,292,912 +192,769 0.24% 16,848,724
2013-04-15 2013-04-11 7.272 2,100,143 +101,903 0.22% 15,271,470
2013-04-12 2013-04-10 7.399 1,998,240 -5,879 0.21% 14,785,390
2013-04-11 2013-04-09 7.348 2,004,119 +6,271 0.21% 14,726,621
2013-04-10 2013-04-08 7.425 1,997,848 -88,969 0.21% 14,833,463
2013-04-09 2013-04-05 7.425 2,086,817 -172,843 0.22% 15,494,033
2013-04-08 2013-04-03 7.654 2,259,660 -65,845 0.24% 17,296,231
2013-04-05 2013-04-02 7.578 2,325,505 -86,226 0.25% 17,622,230
2013-04-03 2013-03-28 7.374 2,411,731 -47,032 0.26% 17,783,361
2013-03-28 2013-03-26 7.272 2,458,763 -100,658 0.26% 17,879,224
2013-03-27 2013-03-25 7.016 2,559,421 +101,510 0.27% 17,958,148
2013-03-26 2013-03-22 6.991 2,457,911 -34,098 0.26% 17,183,192
2013-03-25 2013-03-21 7.119 2,492,009 -78,387 0.27% 17,739,482
2013-03-22 2013-03-20 7.119 2,570,396 +74,468 0.27% 18,297,484
2013-03-21 2013-03-19 7.144 2,495,928 +94,456 0.27% 17,831,062
2013-03-20 2013-03-18 7.246 2,401,472 +322,562 0.26% 17,401,352
2013-03-19 2013-03-15 7.323 2,078,910 -130,514 0.22% 15,223,157
2013-03-18 2013-03-14 7.323 2,209,424 -13,718 0.24% 16,178,867
2013-03-15 2013-03-13 7.348 2,223,142 +484,822 0.24% 16,336,041
2013-03-14 2013-03-12 7.476 1,738,320 +27,435 0.18% 12,995,245
2013-03-13 2013-03-11 7.552 1,710,885 -29,787 0.18% 12,921,105
2013-03-12 2013-03-08 7.476 1,740,672 +143,840 0.19% 13,012,828
2013-03-11 2013-03-07 7.399 1,596,832 +136,393 0.17% 11,815,289
2013-03-08 2013-03-06 7.654 1,460,439 -13,717 0.16% 11,178,713
2013-03-07 2013-03-05 7.578 1,474,156 +23,516 0.16% 11,170,871
2013-03-06 2013-03-04 7.527 1,450,640 +74,467 0.15% 10,918,646
2013-03-05 2013-03-01 7.476 1,376,173 -42,329 0.15% 10,287,925
2013-03-04 2013-02-28 7.348 1,418,502 -330,792 0.15% 10,423,404
2013-03-01 2013-02-27 6.991 1,749,294 +19,205 0.19% 12,229,269
2013-02-28 2013-02-26 6.838 1,730,089 +16,853 0.18% 11,830,153
2013-02-27 2013-02-25 7.144 1,713,236 +2,351 0.18% 12,239,463
2013-02-26 2013-02-22 7.119 1,710,885 +103,471 0.18% 12,179,015
2013-02-25 2013-02-21 7.144 1,607,414 -9,798 0.17% 11,483,464
2013-02-22 2013-02-20 7.246 1,617,212 +125,419 0.17% 11,718,511
2013-02-21 2013-02-19 7.246 1,491,793 +107,781 0.16% 10,809,710
2013-02-20 2013-02-18 7.297 1,384,012 -38,801 0.15% 10,099,341
2013-02-19 2013-02-15 6.838 1,422,813 +10,190 0.15% 9,729,035
2013-02-15 2013-02-08 6.838 1,412,623 +2,352 0.15% 9,659,357
2013-02-08 2013-02-06 6.914 1,410,271 -79,955 0.15% 9,751,221
2013-02-06 2013-02-04 6.914 1,490,226 +15,678 0.16% 10,304,064
2013-02-05 2013-02-01 7.016 1,474,548 -64,669 0.16% 10,346,149
2013-02-04 2013-01-31 6.914 1,539,217 +1,175 0.16% 10,642,809
2013-02-01 2013-01-30 7.016 1,538,042 +55,655 0.16% 10,791,654
2013-01-31 2013-01-29 7.016 1,482,387 -37,684 0.16% 10,401,151
2013-01-30 2013-01-28 6.685 1,520,071 +48,599 0.16% 10,161,371
2013-01-29 2013-01-25 6.736 1,471,472 +61,534 0.16% 9,911,584
2013-01-28 2013-01-24 6.863 1,409,938 +12,738 0.15% 9,676,971
2013-01-25 2013-01-23 6.812 1,397,200 +2,743 0.15% 9,518,247
2013-01-24 2013-01-22 6.889 1,394,457 -184,992 0.15% 9,606,297
2013-01-23 2013-01-21 7.093 1,579,449 +31,158 0.17% 11,203,082
2013-01-22 2013-01-18 7.068 1,548,291 -460,522 0.17% 10,942,574
2013-01-21 2013-01-17 7.170 2,008,813 +36,058 0.21% 14,402,337
2013-01-18 2013-01-16 7.195 1,972,755 -40,761 0.21% 14,194,150
2013-01-17 2013-01-15 6.430 2,013,516 +96,415 0.22% 12,946,213
2013-01-16 2013-01-14 6.455 1,917,101 -64,669 0.20% 12,375,212
2013-01-15 2013-01-11 5.715 1,981,770 -1,959 0.21% 11,326,309
2013-01-14 2013-01-10 5.690 1,983,729 -7,839 0.21% 11,286,891
2013-01-11 2013-01-09 5.792 1,991,568 -15,677 0.21% 11,534,748
2013-01-10 2013-01-08 5.333 2,007,245 +11,758 0.21% 10,703,697
2013-01-09 2013-01-07 5.205 1,995,487 -392 0.21% 10,386,428
2013-01-07 2013-01-03 5.154 1,995,879 -11,366 0.21% 10,286,620
2013-01-04 2013-01-02 5.333 2,007,245 -19,597 0.21% 10,703,697
2013-01-03 2012-12-31 5.358 2,026,842 +7,839 0.22% 10,859,912
2013-01-02 2012-12-27 5.486 2,019,003 -39,194 0.22% 11,075,480
2012-12-28 2012-12-24 5.230 2,058,197 -73,291 0.22% 10,765,344
2012-12-27 2012-12-20 4.924 2,131,488 -36,058 0.23% 10,496,085
2012-12-21 2012-12-19 4.720 2,167,546 -31,355 0.23% 10,231,214
2012-12-20 2012-12-18 4.593 2,198,901 +3,919 0.24% 10,098,696
2012-12-18 2012-12-14 4.618 2,194,982 +5,095 0.23% 10,136,702
2012-12-17 2012-12-13 4.618 2,189,887 -7,838 0.23% 10,113,172
2012-12-14 2012-12-12 4.644 2,197,725 +27,435 0.24% 10,205,443
2012-12-12 2012-12-10 4.644 2,170,290 -82,306 0.23% 10,078,045
2012-12-11 2012-12-07 4.542 2,252,596 +21,556 0.24% 10,230,349
2012-12-10 2012-12-06 4.593 2,231,040 +13,718 0.24% 10,246,298
2012-12-07 2012-12-05 4.516 2,217,322 +27,435 0.24% 10,013,575
2012-12-06 2012-12-04 4.465 2,189,887 -392 0.23% 9,777,929
2012-12-04 2012-11-30 4.414 2,190,279 -11,758 0.23% 9,667,912
2012-12-03 2012-11-29 4.363 2,202,037 -100,727 0.24% 9,607,444
2012-11-30 2012-11-28 4.337 2,302,764 +11,758 0.25% 9,988,160
2012-11-28 2012-11-26 4.388 2,291,006 +530 0.24% 10,054,068
2012-11-26 2012-11-22 4.491 2,290,476 -19,597 0.24% 10,285,503
2012-11-23 2012-11-21 4.491 2,310,073 -11,758 0.25% 10,373,505
2012-11-22 2012-11-20 4.414 2,321,831 -13,718 0.25% 10,248,583
2012-11-21 2012-11-19 4.440 2,335,549 +784 0.25% 10,368,725
2012-11-19 2012-11-15 4.491 2,334,765 -29,787 0.25% 10,484,385
2012-11-16 2012-11-14 4.286 2,364,552 +7,839 0.25% 10,135,502
2012-11-13 2012-11-09 4.337 2,356,713 -26,260 0.25% 10,222,162
2012-11-12 2012-11-08 4.388 2,382,973 +36,842 0.25% 10,457,664
2012-11-08 2012-11-06 4.491 2,346,131 +59,182 0.25% 10,535,425
2012-11-07 2012-11-05 4.593 2,286,949 +11,758 0.24% 10,503,066
2012-11-06 2012-11-02 4.542 2,275,191 +27,435 0.24% 10,332,966
2012-11-05 2012-11-01 4.567 2,247,756 -3,919 0.24% 10,265,718
2012-11-02 2012-10-31 4.567 2,251,675 -57,222 0.24% 10,283,616
2012-10-31 2012-10-29 4.388 2,308,897 -11,758 0.25% 10,132,582
2012-10-30 2012-10-26 4.286 2,320,655 +54,870 0.25% 9,947,341
2012-10-29 2012-10-25 4.440 2,265,785 +10,191 0.24% 10,059,006
2012-10-26 2012-10-24 4.593 2,255,594 -37,626 0.24% 10,359,065
2012-10-25 2012-10-22 4.516 2,293,220 +90,145 0.25% 10,356,336
2012-10-24 2012-10-19 4.542 2,203,075 +23,124 0.24% 10,005,445
2012-10-22 2012-10-18 4.644 2,179,951 +39,977 0.23% 10,122,907
2012-10-19 2012-10-17 4.414 2,139,974 +64,669 0.23% 9,445,865
2012-10-12 2012-10-10 4.210 2,075,305 -4,703 0.22% 8,736,812
2012-10-11 2012-10-09 4.210 2,080,008 -9,798 0.22% 8,756,611
2012-10-08 2012-10-04 4.057 2,089,806 +39,193 0.22% 8,477,938
2012-10-05 2012-10-03 3.980 2,050,613 -29,395 0.22% 8,161,978
2012-10-04 2012-09-28 3.955 2,080,008 +41,545 0.22% 8,225,908
2012-10-03 2012-09-27 3.878 2,038,463 -4,350 0.22% 7,905,577
2012-09-21 2012-09-19 3.904 2,042,813 +11,758 0.22% 7,974,568
2012-09-18 2012-09-14 3.878 2,031,055 -7,839 0.22% 7,876,847
2012-09-14 2012-09-12 3.827 2,038,894 -18,029 0.22% 7,803,205
2012-09-11 2012-09-07 3.802 2,056,923 -1,568 0.22% 7,819,724
2012-09-10 2012-09-06 3.751 2,058,491 -7,838 0.22% 7,720,642
2012-09-07 2012-09-05 3.725 2,066,329 +39,193 0.22% 7,697,318
2012-08-31 2012-08-29 3.915 2,027,136 +47,032 0.22% 7,936,063
2012-08-30 2012-08-28 3.967 1,980,104 +12,187 0.21% 7,854,611
2012-08-24 2012-08-22 3.889 1,967,917 +7,714 0.21% 7,653,204
2012-08-20 2012-08-16 3.889 1,960,203 +19,285 0.21% 7,623,205
2012-08-14 2012-08-10 4.019 1,940,918 -23,142 0.21% 7,799,812
2012-08-13 2012-08-09 3.863 1,964,060 -7,714 0.21% 7,587,283
2012-07-25 2012-07-23 3.811 1,971,774 -386 0.21% 7,514,840
2012-07-19 2012-07-17 3.915 1,972,160 -7,714 0.21% 7,720,837
2012-07-18 2012-07-16 3.941 1,979,874 +32,399 0.22% 7,802,368
2012-07-12 2012-07-10 3.604 1,947,475 -1,157 0.21% 7,018,300
2012-07-11 2012-07-09 3.604 1,948,632 +1,157 0.21% 7,022,470
2012-06-26 2012-06-22 3.604 1,947,475 -7,714 0.21% 7,018,300
2012-06-11 2012-06-07 3.682 1,955,189 +6,943 0.21% 7,198,174
2012-06-07 2012-06-05 3.448 1,948,246 -13,500 0.21% 6,718,011
2012-06-06 2012-06-04 3.422 1,961,746 -26,999 0.21% 6,713,701
2012-06-05 2012-06-01 3.474 1,988,745 -7,714 0.22% 6,909,222
2012-06-04 2012-05-31 3.396 1,996,459 -20,057 0.22% 6,780,738
2012-05-31 2012-05-29 3.345 2,016,516 +38,570 0.22% 6,744,296
2012-05-30 2012-05-28 3.396 1,977,946 +15,429 0.21% 6,717,861
2012-05-24 2012-05-22 3.370 1,962,517 -386 0.21% 6,614,577
2012-05-23 2012-05-21 3.345 1,962,903 +7,714 0.21% 6,564,986
2012-05-21 2012-05-17 3.293 1,955,189 +25,071 0.21% 6,437,804
2012-05-18 2012-05-16 3.422 1,930,118 +1,928 0.21% 6,605,460
2012-05-17 2012-05-15 3.578 1,928,190 +7,714 0.21% 6,898,810
2012-05-15 2012-05-11 3.630 1,920,476 -6,171 0.21% 6,970,793
2012-05-14 2012-05-10 3.656 1,926,647 +7,714 0.21% 7,043,143
2012-05-11 2012-05-09 3.682 1,918,933 -12,728 0.21% 7,064,695
2012-05-04 2012-05-02 3.967 1,931,661 +7,714 0.21% 7,662,449
2012-05-03 2012-04-30 4.395 1,923,947 -11,571 0.21% 8,456,632
2012-05-02 2012-04-27 4.395 1,935,518 +100,765 0.21% 8,507,492
2012-04-27 2012-04-25 4.314 1,834,753 +1,843 0.21% 7,915,239
2012-04-26 2012-04-24 4.287 1,832,910 +22,114 0.21% 7,857,557
2012-04-24 2012-04-20 4.368 1,810,796 +1,474 0.21% 7,910,150
2012-04-23 2012-04-19 4.450 1,809,322 +369 0.21% 8,050,985
2012-04-20 2012-04-18 4.477 1,808,953 -737 0.21% 8,098,425
2012-04-17 2012-04-13 4.395 1,809,690 +2,948 0.21% 7,954,420
2012-04-12 2012-04-10 4.341 1,806,742 -368 0.21% 7,843,420
2012-04-10 2012-04-03 4.314 1,807,110 +22,113 0.21% 7,795,986
2012-04-03 2012-03-30 4.233 1,784,997 -98,406 0.20% 7,555,295
2012-04-02 2012-03-29 4.260 1,883,403 +17,323 0.21% 8,022,916
2012-03-30 2012-03-28 4.287 1,866,080 +24,325 0.21% 7,999,755
2012-03-27 2012-03-23 4.395 1,841,755 +49,756 0.21% 8,095,361
2012-03-26 2012-03-22 4.450 1,791,999 +27,642 0.20% 7,973,903
2012-03-23 2012-03-21 4.477 1,764,357 +3,685 0.20% 7,898,775
2012-03-22 2012-03-20 4.585 1,760,672 -11,057 0.20% 8,073,363
2012-03-16 2012-03-14 4.721 1,771,729 +5,160 0.20% 8,364,421
2012-03-09 2012-03-07 4.667 1,766,569 -36,856 0.20% 8,244,197
2012-03-06 2012-03-02 4.965 1,803,425 +16,954 0.21% 8,954,441
2012-03-05 2012-03-01 4.748 1,786,471 -73,712 0.20% 8,482,490
2012-03-02 2012-02-29 4.830 1,860,183 -66,710 0.21% 8,983,902
2012-03-01 2012-02-28 4.721 1,926,893 +18,428 0.22% 9,096,958
2012-02-29 2012-02-27 4.775 1,908,465 -98,775 0.22% 9,113,521
2012-02-28 2012-02-24 4.830 2,007,240 +21,008 0.23% 9,694,125
2012-02-27 2012-02-23 4.775 1,986,232 -167,327 0.23% 9,484,883
2012-02-24 2012-02-22 4.884 2,153,559 +474,340 0.24% 10,517,647
2012-02-23 2012-02-21 4.694 1,679,219 +66,709 0.19% 7,882,115
2012-02-22 2012-02-20 4.694 1,612,510 +36,488 0.18% 7,568,988
2012-02-16 2012-02-14 4.504 1,576,022 +7,371 0.18% 7,098,387
2012-02-15 2012-02-13 4.558 1,568,651 +18,428 0.18% 7,150,311
2012-02-14 2012-02-10 4.558 1,550,223 -3,685 0.18% 7,066,312
2012-02-13 2012-02-09 4.802 1,553,908 +9,582 0.18% 7,462,561
2012-02-10 2012-02-08 4.585 1,544,326 -3,685 0.18% 7,081,333
2012-02-08 2012-02-06 4.531 1,548,011 -4,423 0.18% 7,014,227
2012-02-07 2012-02-03 4.558 1,552,434 +8,108 0.18% 7,076,390
2012-02-06 2012-02-02 4.477 1,544,326 -29,853 0.18% 6,913,727
2012-02-03 2012-02-01 4.341 1,574,179 -11,057 0.18% 6,833,818
2012-01-30 2012-01-26 4.585 1,585,236 -3,686 0.18% 7,268,921
2012-01-26 2012-01-19 4.558 1,588,922 -14,374 0.18% 7,242,711
2012-01-17 2012-01-13 4.585 1,603,296 -368 0.18% 7,351,733
2012-01-06 2012-01-04 4.368 1,603,664 +17,322 0.18% 7,005,330
2012-01-05 2012-01-03 4.368 1,586,342 -10,320 0.18% 6,929,662
2012-01-03 2011-12-29 4.341 1,596,662 -16,216 0.18% 6,931,421
2011-12-28 2011-12-22 4.233 1,612,878 -2,212 0.18% 6,826,773
2011-12-20 2011-12-16 4.368 1,615,090 -25,799 0.18% 7,055,242
2011-12-08 2011-12-06 4.531 1,640,889 -7,371 0.19% 7,435,069
2011-12-06 2011-12-02 4.477 1,648,260 +7,371 0.19% 7,379,025
2011-11-25 2011-11-23 4.450 1,640,889 +14,743 0.19% 7,301,505
2011-11-23 2011-11-21 4.640 1,626,146 +11,056 0.18% 7,544,752
2011-11-22 2011-11-18 4.857 1,615,090 -7,371 0.18% 7,844,027
2011-11-21 2011-11-17 4.667 1,622,461 +2,212 0.18% 7,571,676
2011-11-17 2011-11-15 4.558 1,620,249 +16,216 0.18% 7,385,508
2011-11-16 2011-11-14 4.531 1,604,033 +11,057 0.18% 7,268,070
2011-11-15 2011-11-11 4.477 1,592,976 +7,371 0.18% 7,131,527
2011-11-11 2011-11-09 4.613 1,585,605 -11,794 0.18% 7,313,635
2011-11-10 2011-11-08 4.613 1,597,399 +7,372 0.18% 7,368,035
2011-11-09 2011-11-07 4.585 1,590,027 -6,635 0.18% 7,290,890
2011-11-08 2011-11-04 4.694 1,596,662 -368 0.18% 7,494,599
2011-11-07 2011-11-03 4.585 1,597,030 -11,057 0.18% 7,323,001
2011-11-04 2011-11-02 4.640 1,608,087 -1,474 0.18% 7,460,965
2011-11-03 2011-11-01 4.640 1,609,561 -7,371 0.18% 7,467,803
2011-11-02 2011-10-31 4.748 1,616,932 +37,961 0.18% 7,677,488
2011-11-01 2011-10-28 4.748 1,578,971 +3,686 0.18% 7,497,242
2011-10-31 2011-10-27 4.477 1,575,285 +25,799 0.18% 7,052,326
2011-10-28 2011-10-26 4.314 1,549,486 +18,429 0.18% 6,684,580
2011-10-27 2011-10-25 4.287 1,531,057 -1,843 0.17% 6,563,534
2011-10-26 2011-10-24 4.178 1,532,900 +20,271 0.17% 6,405,070
2011-10-24 2011-10-20 3.907 1,512,629 +6,265 0.17% 5,909,956
2011-10-21 2011-10-19 4.097 1,506,364 -5,897 0.17% 6,171,578
2011-10-20 2011-10-18 4.097 1,512,261 -14,005 0.17% 6,195,738
2011-10-19 2011-10-17 4.287 1,526,266 +7,371 0.17% 6,542,996
2011-10-18 2011-10-14 4.287 1,518,895 -11,425 0.17% 6,511,397
2011-10-17 2011-10-13 4.477 1,530,320 -3,317 0.17% 6,851,025
2011-10-13 2011-10-11 4.287 1,533,637 -22,851 0.17% 6,574,595
2011-10-11 2011-10-07 4.097 1,556,488 -27,642 0.18% 6,376,936
2011-10-10 2011-10-06 3.799 1,584,130 -12,900 0.18% 6,017,390
2011-10-04 2011-09-30 4.151 1,597,030 -11,057 0.18% 6,629,699
2011-09-30 2011-09-27 4.395 1,608,087 -51,599 0.18% 7,068,282
2011-09-28 2011-09-26 4.016 1,659,686 -11,056 0.19% 6,664,644
2011-09-27 2011-09-23 4.341 1,670,742 +14,742 0.19% 7,253,017
2011-09-23 2011-09-21 4.721 1,656,000 -4,054 0.19% 7,818,058
2011-09-21 2011-09-19 4.531 1,660,054 -7,371 0.19% 7,521,908
2011-09-20 2011-09-16 4.802 1,667,425 +7,371 0.19% 8,007,720
2011-09-19 2011-09-15 4.884 1,660,054 +9,951 0.19% 8,107,446
2011-09-16 2011-09-14 4.830 1,650,103 -14,005 0.19% 7,969,304
2011-09-15 2011-09-12 4.775 1,664,108 +8,108 0.19% 7,946,639
2011-09-14 2011-09-09 4.992 1,656,000 +3,317 0.19% 8,267,372
2011-09-12 2011-09-08 5.020 1,652,683 +23,588 0.19% 8,295,654
2011-09-09 2011-09-07 5.209 1,629,095 +24,694 0.19% 8,486,663
2011-09-07 2011-09-05 4.667 1,604,401 -737 0.18% 7,487,394
2011-09-06 2011-09-02 4.830 1,605,138 +25,799 0.18% 7,752,142
2011-09-05 2011-09-01 4.884 1,579,339 -11,057 0.18% 7,713,246
2011-09-02 2011-08-31 4.802 1,590,396 +29,854 0.18% 7,637,793
2011-09-01 2011-08-30 4.775 1,560,542 -4,055 0.18% 7,452,079
2011-08-31 2011-08-29 4.938 1,564,597 -60,812 0.18% 7,726,151
2011-08-30 2011-08-26 4.679 1,625,409 -38,699 0.18% 7,604,590
2011-08-29 2011-08-25 4.211 1,664,108 +23,493 0.19% 7,007,082
2011-08-25 2011-08-23 3.936 1,640,615 -15,261 0.19% 6,456,646
2011-08-24 2011-08-22 3.908 1,655,876 -15,625 0.19% 6,471,134
2011-08-23 2011-08-19 4.073 1,671,501 -14,534 0.19% 6,808,204
2011-08-22 2011-08-18 4.238 1,686,035 +54,504 0.19% 7,145,811
2011-08-19 2011-08-17 4.293 1,631,531 -45,783 0.19% 7,004,613
2011-08-18 2011-08-16 4.348 1,677,314 +121,362 0.19% 7,293,495
2011-08-17 2011-08-15 4.211 1,555,952 +2,180 0.18% 6,551,668
2011-08-16 2011-08-12 3.770 1,553,772 -43,603 0.18% 5,858,307
2011-08-12 2011-08-10 3.385 1,597,375 -61,771 0.18% 5,407,247
2011-08-11 2011-08-09 3.413 1,659,146 +8,720 0.19% 5,662,009
2011-08-08 2011-08-04 4.266 1,650,426 -10,901 0.19% 7,040,313
2011-08-05 2011-08-03 4.596 1,661,327 -33,429 0.19% 7,635,471
2011-08-04 2011-08-02 4.871 1,694,756 -4,360 0.20% 8,255,525
2011-08-03 2011-08-01 4.981 1,699,116 +25,435 0.20% 8,463,809
2011-08-02 2011-07-29 5.036 1,673,681 -18,168 0.19% 8,429,232
2011-08-01 2011-07-28 5.091 1,691,849 +38,516 0.20% 8,613,855
2011-07-29 2011-07-27 4.981 1,653,333 -363 0.19% 8,235,750
2011-07-28 2011-07-26 4.761 1,653,696 -363 0.19% 7,873,467
2011-07-21 2011-07-19 4.761 1,654,059 -16,352 0.19% 7,875,195
2011-07-20 2011-07-18 4.871 1,670,411 -363 0.19% 8,136,935
2011-07-19 2011-07-15 4.899 1,670,774 -10,901 0.19% 8,184,685
2011-07-15 2011-07-13 5.201 1,681,675 +7,994 0.19% 8,747,181
2011-07-14 2011-07-12 5.119 1,673,681 +125,359 0.19% 8,567,416
2011-07-12 2011-07-08 5.587 1,548,322 +21,802 0.18% 8,650,109
2011-07-11 2011-07-07 5.697 1,526,520 +18,168 0.18% 8,696,351
2011-07-08 2011-07-06 5.779 1,508,352 -364 0.17% 8,717,385
2011-07-06 2011-07-04 5.889 1,508,716 -363 0.17% 8,885,574
2011-07-05 2011-06-30 5.834 1,509,079 -6,904 0.17% 8,804,649
2011-06-29 2011-06-27 5.614 1,515,983 +363 0.17% 8,511,160
2011-06-24 2011-06-22 5.587 1,515,620 +18,168 0.17% 8,467,410
2011-06-23 2011-06-21 5.614 1,497,452 -2,907 0.17% 8,407,121
2011-06-21 2011-06-17 5.614 1,500,359 -6,540 0.17% 8,423,442
2011-06-20 2011-06-16 5.669 1,506,899 +18,168 0.17% 8,543,102
2011-06-17 2011-06-15 5.807 1,488,731 +43,603 0.17% 8,644,959
2011-06-10 2011-06-08 6.220 1,445,128 -363 0.17% 8,988,330
2011-06-03 2011-06-01 6.055 1,445,491 -3,634 0.17% 8,751,899
2011-05-31 2011-05-27 5.917 1,449,125 -4,360 0.17% 8,574,495
2011-05-20 2011-05-18 6.055 1,453,485 -7,267 0.17% 8,800,300
2011-05-17 2011-05-13 6.110 1,460,752 -14,535 0.17% 8,924,701
2011-05-11 2011-05-06 6.137 1,475,287 -17,078 0.17% 9,054,107
2011-05-09 2011-05-05 6.000 1,492,365 -38,516 0.17% 8,953,561
2011-05-06 2011-05-04 5.779 1,530,881 -43,603 0.18% 8,847,589
2011-05-05 2011-05-03 5.862 1,574,484 +60,318 0.18% 9,229,583
2011-05-04 2011-04-29 6.082 1,514,166 +1,453 0.17% 9,209,372
2011-04-29 2011-04-27 6.192 1,512,713 +7,267 0.17% 9,367,060
2011-04-28 2011-04-26 6.440 1,505,446 +7,268 0.17% 9,694,943
2011-04-27 2011-04-21 6.550 1,498,178 +10,900 0.17% 9,813,063
2011-04-20 2011-04-18 6.660 1,487,278 -7,267 0.17% 9,905,394
2011-04-19 2011-04-15 6.798 1,494,545 -10,174 0.17% 10,159,450
2011-04-14 2011-04-12 7.054 1,504,719 +2,907 0.17% 10,614,083
2011-04-13 2011-04-11 7.026 1,501,812 +56,237 0.17% 10,551,033
2011-04-12 2011-04-08 6.884 1,445,575 +14,120 0.17% 9,951,181
2011-04-08 2011-04-06 6.997 1,431,455 +27,886 0.17% 10,016,186
2011-04-07 2011-04-04 7.082 1,403,569 +67,070 0.17% 9,940,346
2011-04-06 2011-04-01 7.082 1,336,499 +1,059 0.16% 9,465,343
2011-04-01 2011-03-30 7.111 1,335,440 -35,300 0.16% 9,495,674
2011-03-30 2011-03-28 7.054 1,370,740 -64,245 0.16% 9,669,013
2011-03-29 2011-03-25 7.082 1,434,985 -14,826 0.17% 10,162,840
2011-03-25 2011-03-23 6.941 1,449,811 -35,300 0.17% 10,062,484
2011-03-24 2011-03-22 6.997 1,485,111 +31,770 0.18% 10,391,628
2011-03-23 2011-03-21 7.111 1,453,341 +4,236 0.17% 10,334,012
2011-03-22 2011-03-18 7.167 1,449,105 -114,372 0.17% 10,385,994
2011-03-21 2011-03-17 7.026 1,563,477 +4,942 0.19% 10,984,262
2011-03-17 2011-03-15 7.082 1,558,535 -3,530 0.19% 11,037,845
2011-03-11 2011-03-09 7.365 1,562,065 -4,942 0.19% 11,505,359
2011-03-08 2011-03-04 7.196 1,567,007 -16,238 0.19% 11,275,411
2011-03-07 2011-03-03 7.054 1,583,245 +28,240 0.19% 11,167,994
2011-03-03 2011-03-01 7.139 1,555,005 -14,120 0.18% 11,100,947
2011-03-02 2011-02-28 7.026 1,569,125 +14,120 0.19% 11,023,942
2011-02-28 2011-02-24 7.280 1,555,005 +3,530 0.18% 11,321,204
2011-02-25 2011-02-23 7.337 1,551,475 -8,825 0.18% 11,383,407
2011-02-24 2011-02-22 7.139 1,560,300 +54,715 0.19% 11,138,748
2011-02-23 2011-02-21 7.649 1,505,585 +1,765 0.18% 11,515,870
2011-02-22 2011-02-18 7.875 1,503,820 -56,127 0.18% 11,843,181
2011-02-21 2011-02-17 7.620 1,559,947 -10,590 0.19% 11,887,481
2011-02-17 2011-02-15 7.620 1,570,537 -20,827 0.19% 11,968,181
2011-02-16 2011-02-14 7.422 1,591,364 -105,899 0.19% 11,811,323
2011-02-15 2011-02-11 7.365 1,697,263 -38,830 0.20% 12,501,157
2011-02-14 2011-02-10 6.884 1,736,093 -7,766 0.21% 11,951,075
2011-01-31 2011-01-27 6.827 1,743,859 -14,120 0.21% 11,905,733
2011-01-28 2011-01-26 6.856 1,757,979 -14,825 0.21% 12,051,934
2011-01-27 2011-01-25 6.997 1,772,804 -7,060 0.21% 12,404,675
2011-01-25 2011-01-21 7.026 1,779,864 +93,191 0.21% 12,504,497
2011-01-24 2011-01-20 7.026 1,686,673 +3,883 0.20% 11,849,780
2011-01-21 2011-01-19 7.111 1,682,790 -28,240 0.20% 11,965,514
2011-01-20 2011-01-18 7.082 1,711,030 +7,060 0.20% 12,117,844
2011-01-19 2011-01-17 7.026 1,703,970 +16,238 0.20% 11,971,301
2011-01-18 2011-01-14 7.026 1,687,732 +25,769 0.20% 11,857,220
2011-01-17 2011-01-13 7.167 1,661,963 +23,298 0.20% 11,911,586
2011-01-14 2011-01-12 7.196 1,638,665 +35,300 0.19% 11,791,026
2011-01-13 2011-01-11 7.196 1,603,365 +16,590 0.19% 11,537,025
2011-01-12 2011-01-10 7.280 1,586,775 +20,474 0.19% 11,552,506
2011-01-11 2011-01-07 7.564 1,566,301 -7,060 0.19% 11,847,158
2011-01-10 2011-01-06 7.875 1,573,361 -10,943 0.19% 12,390,844
2011-01-07 2011-01-05 7.394 1,584,304 +10,590 0.19% 11,714,041
2011-01-06 2011-01-04 7.082 1,573,714 -3,883 0.19% 11,145,345
2011-01-04 2010-12-31 7.026 1,577,597 +3,883 0.19% 11,083,463
2011-01-03 2010-12-29 6.941 1,573,714 +7,766 0.19% 10,922,438
2010-12-23 2010-12-21 6.912 1,565,948 +17,650 0.19% 10,824,177
2010-12-22 2010-12-20 6.884 1,548,298 -3,530 0.18% 10,658,315
2010-12-17 2010-12-15 7.026 1,551,828 -10,590 0.18% 10,902,422
2010-12-14 2010-12-10 7.139 1,562,418 +353 0.19% 11,153,868
2010-12-13 2010-12-09 7.252 1,562,065 -5,295 0.19% 11,328,353
2010-12-10 2010-12-08 7.337 1,567,360 -4,942 0.19% 11,499,957
2010-12-09 2010-12-07 7.365 1,572,302 -4,236 0.19% 11,580,759
2010-12-08 2010-12-06 7.196 1,576,538 +3,530 0.19% 11,343,991
2010-12-07 2010-12-03 7.252 1,573,008 +4,942 0.19% 11,407,714
2010-12-06 2010-12-02 7.422 1,568,066 +25,416 0.19% 11,638,402
2010-12-03 2010-12-01 7.224 1,542,650 +35,300 0.18% 11,143,851
2010-12-02 2010-11-30 7.224 1,507,350 +35,300 0.18% 10,888,850
2010-12-01 2010-11-29 7.309 1,472,050 +20,121 0.17% 10,758,952
2010-11-29 2010-11-25 7.507 1,451,929 -9,884 0.17% 10,899,811
2010-11-26 2010-11-24 7.592 1,461,813 -46,008 0.17% 11,098,245
2010-11-25 2010-11-23 6.969 1,507,821 +3,530 0.18% 10,507,820
2010-11-23 2010-11-19 7.082 1,504,291 +17,650 0.18% 10,653,678
2010-11-19 2010-11-17 7.026 1,486,641 -353 0.18% 10,444,448
2010-11-18 2010-11-16 7.196 1,486,994 -10,590 0.18% 10,699,676
2010-11-17 2010-11-15 7.196 1,497,584 -3,530 0.18% 10,775,877
2010-11-16 2010-11-12 7.111 1,501,114 -134,492 0.18% 10,673,703
2010-11-15 2010-11-11 7.309 1,635,606 +3,530 0.19% 11,954,354
2010-11-12 2010-11-10 7.365 1,632,076 +17,650 0.19% 12,021,023
2010-11-11 2010-11-09 7.365 1,614,426 +24,710 0.19% 11,891,023
2010-11-10 2010-11-08 7.337 1,589,716 +4,942 0.19% 11,663,987
2010-11-09 2010-11-05 7.507 1,584,774 -4,236 0.19% 11,897,095
2010-11-05 2010-11-03 7.394 1,589,010 -16,238 0.19% 11,748,836
2010-11-04 2010-11-02 7.450 1,605,248 +5,295 0.19% 11,959,846
2010-11-03 2010-11-01 7.365 1,599,953 +124,255 0.19% 11,784,422
2010-11-02 2010-10-29 7.592 1,475,698 -12,355 0.18% 11,203,662
2010-11-01 2010-10-28 7.677 1,488,053 +36,006 0.18% 11,423,927
2010-10-29 2010-10-27 7.620 1,452,047 -24,710 0.17% 11,065,236
2010-10-28 2010-10-26 7.762 1,476,757 +8,472 0.18% 11,462,710
2010-10-27 2010-10-25 7.904 1,468,285 +16,591 0.17% 11,604,923
2010-10-26 2010-10-22 7.932 1,451,694 +57,539 0.17% 11,514,917
2010-10-25 2010-10-21 7.989 1,394,155 +16,238 0.17% 11,137,504
2010-10-22 2010-10-20 7.847 1,377,917 +112,959 0.16% 10,812,610
2010-10-21 2010-10-19 8.159 1,264,958 -24,004 0.15% 10,320,395
2010-10-20 2010-10-18 7.762 1,288,962 -14,473 0.15% 10,005,030
2010-10-19 2010-10-15 7.819 1,303,435 +134,493 0.15% 10,191,220
2010-10-18 2010-10-14 7.819 1,168,942 -14,473 0.14% 9,139,654
2010-10-15 2010-10-13 7.705 1,183,415 +353 0.14% 9,118,716
2010-10-14 2010-10-12 7.734 1,183,062 -37,418 0.14% 9,149,511
2010-10-13 2010-10-11 7.677 1,220,480 +10,519 0.14% 9,369,743
2010-10-12 2010-10-08 7.875 1,209,961 +23,298 0.14% 9,528,924
2010-10-11 2010-10-07 7.932 1,186,663 +1,059 0.14% 9,412,677
2010-10-08 2010-10-06 7.875 1,185,604 +7,060 0.14% 9,337,103
2010-10-07 2010-10-05 7.705 1,178,544 -21,533 0.14% 9,081,183
2010-10-06 2010-10-04 7.932 1,200,077 -7,413 0.14% 9,519,077
2010-10-05 2010-09-30 7.960 1,207,490 -97,427 0.14% 9,612,084
2010-10-04 2010-09-29 7.649 1,304,917 -8,825 0.16% 9,981,007
2010-09-30 2010-09-28 7.904 1,313,742 +25,769 0.16% 10,383,458
2010-09-29 2010-09-27 7.394 1,287,973 +17,650 0.15% 9,523,026
2010-09-28 2010-09-24 7.535 1,270,323 +7,060 0.15% 9,572,459
2010-09-27 2010-09-22 7.535 1,263,263 +6,706 0.15% 9,519,259
2010-09-24 2010-09-21 7.790 1,256,557 +18,003 0.15% 9,789,096
2010-09-22 2010-09-20 7.819 1,238,554 +22,945 0.15% 9,683,932
2010-09-21 2010-09-17 8.159 1,215,609 -4,942 0.14% 9,917,772
2010-09-20 2010-09-16 7.847 1,220,551 +10,590 0.15% 9,577,748
2010-09-17 2010-09-15 7.875 1,209,961 -99,192 0.14% 9,528,924
2010-09-16 2010-09-14 8.045 1,309,153 +72,011 0.16% 10,532,621
2010-09-15 2010-09-13 7.875 1,237,142 +353 0.15% 9,742,986
2010-09-14 2010-09-10 7.932 1,236,789 -23,421 0.15% 9,810,279
2010-09-13 2010-09-09 6.997 1,260,210 +12,355 0.15% 8,817,949
2010-09-10 2010-09-08 6.601 1,247,855 -5,295 0.15% 8,236,596
2010-09-09 2010-09-07 6.714 1,253,150 +45,537 0.15% 8,413,547
2010-09-08 2010-09-06 6.856 1,207,613 +43,771 0.14% 8,278,866
2010-09-07 2010-09-03 7.111 1,163,842 +28,946 0.14% 8,275,523
2010-09-03 2010-09-01 5.751 1,134,896 +10,237 0.13% 6,526,492
2010-08-31 2010-08-27 5.581 1,124,659 -91,779 0.13% 6,276,461
2010-08-30 2010-08-26 5.722 1,216,438 +33,535 0.14% 6,960,959
2010-08-27 2010-08-25 5.820 1,182,903 -353 0.14% 6,883,955
2010-08-26 2010-08-24 5.848 1,183,256 +13,989 0.14% 6,919,930
2010-08-25 2010-08-23 5.992 1,169,267 +34,882 0.14% 7,005,720
2010-08-24 2010-08-20 6.020 1,134,385 +2,791 0.14% 6,829,243
2010-08-23 2010-08-19 6.020 1,131,594 -2,791 0.14% 6,812,441
2010-08-19 2010-08-17 5.963 1,134,385 -1,395 0.14% 6,764,203
2010-08-13 2010-08-11 5.963 1,135,780 +2,442 0.14% 6,772,521
2010-08-12 2010-08-10 6.192 1,133,338 -3,489 0.14% 7,017,881
2010-08-11 2010-08-09 6.221 1,136,827 +10,465 0.14% 7,072,076
2010-08-09 2010-08-05 6.278 1,126,362 +4,186 0.14% 7,071,555
2010-08-05 2010-08-03 6.192 1,122,176 +6,279 0.13% 6,948,764
2010-08-04 2010-08-02 5.992 1,115,897 -4,535 0.13% 6,685,951
2010-08-03 2010-07-30 5.992 1,120,432 -697 0.13% 6,713,123
2010-08-02 2010-07-29 6.020 1,121,129 +11,511 0.13% 6,749,439
2010-07-30 2010-07-28 6.020 1,109,618 -698 0.13% 6,680,141
2010-07-28 2010-07-26 6.078 1,110,316 -10,813 0.13% 6,748,003
2010-07-27 2010-07-23 5.963 1,121,129 +348 0.13% 6,685,159
2010-07-14 2010-07-12 6.135 1,120,781 +18,488 0.13% 6,875,865
2010-07-06 2010-07-02 5.848 1,102,293 +104,647 0.13% 6,446,441
2010-07-02 2010-06-29 6.106 997,646 +1,745 0.12% 6,091,846
2010-06-30 2010-06-28 6.164 995,901 +3,488 0.12% 6,138,291
2010-06-29 2010-06-25 6.221 992,413 +3,488 0.12% 6,173,693
2010-06-24 2010-06-22 6.307 988,925 +3,488 0.12% 6,237,045
2010-06-15 2010-06-11 6.192 985,437 +3,489 0.12% 6,102,045
2010-06-07 2010-06-03 6.594 981,948 -3,140 0.12% 6,474,543
2010-06-03 2010-06-01 6.536 985,088 -10,465 0.12% 6,438,767
2010-06-02 2010-05-31 6.565 995,553 -27,557 0.12% 6,535,709
2010-06-01 2010-05-28 6.479 1,023,110 +3,837 0.12% 6,628,627
2010-05-31 2010-05-27 6.594 1,019,273 +10,465 0.12% 6,720,648
2010-05-25 2010-05-20 6.766 1,008,808 -6,976 0.12% 6,825,168
2010-05-12 2010-05-10 7.282 1,015,784 -4,186 0.12% 7,396,528
2010-05-11 2010-05-07 6.823 1,019,970 -11,163 0.12% 6,959,166
2010-05-07 2010-05-05 6.995 1,031,133 -7,325 0.12% 7,212,691
2010-05-06 2010-05-04 7.167 1,038,458 -4,186 0.12% 7,442,550
2010-05-05 2010-05-03 7.167 1,042,644 +349 0.13% 7,472,551
2010-05-04 2010-04-30 7.282 1,042,295 -44,650 0.15% 7,589,570
2010-05-03 2010-04-29 7.224 1,086,945 -49,882 0.16% 7,852,373
2010-04-30 2010-04-28 7.396 1,136,827 -194,295 0.16% 8,408,275
2010-04-28 2010-04-26 7.654 1,331,122 -91,392 0.19% 10,188,774
2010-04-27 2010-04-23 7.626 1,422,514 +34,883 0.21% 10,847,534
2010-04-26 2010-04-22 7.654 1,387,631 -10,814 0.20% 10,621,310
2010-04-23 2010-04-21 7.712 1,398,445 -5,930 0.20% 10,784,264
2010-04-22 2010-04-20 7.540 1,404,375 -17,441 0.20% 10,588,432
2010-04-20 2010-04-16 7.740 1,421,816 +25,115 0.21% 11,005,252
2010-04-19 2010-04-15 7.683 1,396,701 +13,953 0.20% 10,730,774
2010-04-15 2010-04-13 8.007 1,382,748 -6,976 0.20% 11,071,124
2010-04-14 2010-04-12 8.095 1,389,724 +44,429 0.20% 11,249,702
2010-04-13 2010-04-09 8.183 1,345,295 -10,871 0.20% 11,008,853
2010-04-12 2010-04-08 7.742 1,356,166 -340 0.20% 10,499,010
2010-04-09 2010-04-07 7.653 1,356,506 +6,794 0.20% 10,381,852
2010-04-07 2010-03-31 7.742 1,349,712 +11,211 0.20% 10,449,046
2010-04-01 2010-03-30 7.683 1,338,501 +5,775 0.20% 10,283,453
2010-03-31 2010-03-29 7.565 1,332,726 -2,717 0.20% 10,082,164
2010-03-30 2010-03-26 7.182 1,335,443 +33,972 0.20% 9,591,686
2010-03-24 2010-03-22 7.212 1,301,471 +14,607 0.19% 9,385,996
2010-03-18 2010-03-16 7.212 1,286,864 -6,794 0.19% 9,280,652
2010-03-16 2010-03-12 7.388 1,293,658 +5,096 0.19% 9,558,131
2010-03-15 2010-03-11 7.506 1,288,562 +340 0.19% 9,672,200
2010-03-12 2010-03-10 7.595 1,288,222 +1,698 0.19% 9,783,408
2010-03-11 2010-03-09 7.595 1,286,524 +10,192 0.19% 9,770,513
2010-03-10 2010-03-08 7.653 1,276,332 -60,470 0.19% 9,768,250
2010-03-09 2010-03-05 7.477 1,336,802 -27,178 0.20% 9,994,949
2010-03-05 2010-03-03 7.388 1,363,980 +1,359 0.20% 10,077,701
2010-03-02 2010-02-26 7.271 1,362,621 -16,986 0.20% 9,907,220
2010-02-19 2010-02-17 6.947 1,379,607 -6,794 0.21% 9,584,008
2010-02-18 2010-02-12 7.035 1,386,401 -21,403 0.21% 9,753,636
2010-02-11 2010-02-09 6.388 1,407,804 +9,852 0.21% 8,992,526
2010-02-09 2010-02-05 6.476 1,397,952 -3,397 0.21% 9,053,046
2010-02-08 2010-02-04 6.623 1,401,349 +4,416 0.21% 9,281,295
2010-02-05 2010-02-03 6.535 1,396,933 -5,435 0.21% 9,128,687
2010-02-04 2010-02-02 6.329 1,402,368 -6,794 0.21% 8,875,242
2010-02-01 2010-01-28 6.182 1,409,162 +27,177 0.21% 8,710,839
2010-01-28 2010-01-26 6.535 1,381,985 +3,397 0.21% 9,031,005
2010-01-26 2010-01-22 6.623 1,378,588 +33,972 0.21% 9,130,547
2010-01-25 2010-01-21 6.800 1,344,616 -13,589 0.20% 9,143,027
2010-01-22 2010-01-20 6.653 1,358,205 -3,397 0.20% 9,035,528
2010-01-19 2010-01-15 6.859 1,361,602 +3,397 0.20% 9,338,688
2010-01-18 2010-01-14 7.065 1,358,205 +13,929 0.20% 9,595,251
2010-01-15 2010-01-13 7.065 1,344,276 -10,192 0.20% 9,496,847
2010-01-14 2010-01-12 6.976 1,354,468 -4,416 0.20% 9,449,240
2010-01-12 2010-01-08 6.947 1,358,884 -26,158 0.20% 9,440,047
2010-01-11 2010-01-07 6.800 1,385,042 +47,560 0.21% 9,417,913
2010-01-08 2010-01-06 7.153 1,337,482 +28,537 0.20% 9,566,961
2010-01-06 2010-01-04 7.595 1,308,945 +16,986 0.19% 9,940,789
2010-01-04 2009-12-29 7.595 1,291,959 +13,588 0.19% 9,811,789
2009-12-30 2009-12-28 7.771 1,278,371 -1,019 0.19% 9,934,376
2009-12-29 2009-12-24 7.565 1,279,390 -11,210 0.19% 9,678,674
2009-12-23 2009-12-21 7.153 1,290,600 +1,698 0.19% 9,231,615
2009-12-22 2009-12-18 7.447 1,288,902 +41,106 0.19% 9,598,872
2009-12-21 2009-12-17 7.683 1,247,796 +41,786 0.19% 9,586,584
2009-12-17 2009-12-15 7.830 1,206,010 +23,440 0.18% 9,443,050
2009-12-16 2009-12-14 7.889 1,182,570 +24,460 0.18% 9,329,136
2009-12-15 2009-12-11 7.742 1,158,110 -340 0.17% 8,965,723
2009-12-14 2009-12-10 7.712 1,158,450 -9,172 0.17% 8,934,255
2009-12-10 2009-12-08 7.595 1,167,622 +44,163 0.17% 8,867,511
2009-12-08 2009-12-04 7.918 1,123,459 +27,178 0.17% 8,895,887
2009-12-07 2009-12-03 8.124 1,096,281 +13,589 0.16% 8,906,575
2009-12-03 2009-12-01 8.389 1,082,692 -340 0.16% 9,083,005
2009-12-02 2009-11-30 8.242 1,083,032 -10,531 0.16% 8,926,456
2009-12-01 2009-11-27 8.242 1,093,563 +4,756 0.16% 9,013,254
2009-11-30 2009-11-26 8.507 1,088,807 -14,268 0.16% 9,262,506
2009-11-24 2009-11-20 7.918 1,103,075 -20,384 0.16% 8,734,481
2009-11-20 2009-11-18 8.007 1,123,459 -6,115 0.17% 8,995,098
2009-11-18 2009-11-16 8.036 1,129,574 +1,359 0.17% 9,077,309
2009-11-17 2009-11-13 7.948 1,128,215 +6,115 0.17% 8,966,757
2009-11-13 2009-11-11 8.007 1,122,100 +6,795 0.17% 8,984,217
2009-11-12 2009-11-10 8.213 1,115,305 +4,076 0.17% 9,159,623
2009-11-11 2009-11-09 8.684 1,111,229 -10,191 0.17% 9,649,512
2009-11-09 2009-11-05 8.684 1,121,420 -12,910 0.17% 9,738,007
2009-11-06 2009-11-04 8.478 1,134,330 -13,928 0.17% 9,616,381
2009-11-05 2009-11-03 8.065 1,148,258 +340 0.17% 9,261,254
2009-11-04 2009-11-02 8.095 1,147,918 -13,589 0.17% 9,292,302
2009-11-02 2009-10-29 7.595 1,161,507 +6,794 0.17% 8,821,071
2009-10-30 2009-10-28 8.007 1,154,713 -50,958 0.17% 9,245,337
2009-10-29 2009-10-27 7.094 1,205,671 -3,397 0.18% 8,553,141
2009-10-28 2009-10-23 7.212 1,209,068 -6,794 0.18% 8,719,600
2009-10-23 2009-10-21 7.124 1,215,862 +9,852 0.18% 8,661,227
2009-10-22 2009-10-20 7.124 1,206,010 -8,154 0.18% 8,591,046
2009-10-21 2009-10-19 7.006 1,214,164 -339 0.18% 8,506,170
2009-10-19 2009-10-15 6.800 1,214,503 -11,551 0.18% 8,258,294
2009-10-16 2009-10-14 6.682 1,226,054 -3,737 0.18% 8,192,477
2009-10-14 2009-10-12 6.623 1,229,791 -3,057 0.18% 8,145,047
2009-10-13 2009-10-09 6.505 1,232,848 -340 0.18% 8,020,133
2009-10-09 2009-10-07 6.564 1,233,188 -13,589 0.18% 8,094,945
2009-10-08 2009-10-06 6.505 1,246,777 -7,134 0.19% 8,110,746
2009-10-06 2009-10-02 6.270 1,253,911 -36,350 0.19% 7,861,874
2009-10-05 2009-09-30 6.064 1,290,261 -18,005 0.19% 7,823,923
2009-10-02 2009-09-29 6.064 1,308,266 -13,589 0.19% 7,933,102
2009-09-30 2009-09-28 5.917 1,321,855 +11,891 0.20% 7,820,952
2009-09-29 2009-09-25 6.093 1,309,964 -17,666 0.19% 7,981,959
2009-09-28 2009-09-24 5.976 1,327,630 -7,813 0.20% 7,933,281
2009-09-24 2009-09-22 6.034 1,335,443 +9,172 0.20% 8,058,589
2009-09-22 2009-09-18 6.034 1,326,271 +10,192 0.20% 8,003,241
2009-09-21 2009-09-17 6.182 1,316,079 -55,375 0.20% 8,135,440
2009-09-18 2009-09-16 6.240 1,371,454 -339 0.20% 8,558,485
2009-09-14 2009-09-10 6.093 1,371,793 -5,096 0.20% 8,358,699
2009-09-11 2009-09-09 6.005 1,376,889 +5,096 0.20% 8,268,160
2009-09-10 2009-09-08 5.917 1,371,793 -46,542 0.20% 8,116,418
2009-09-08 2009-09-04 5.887 1,418,335 -12,909 0.21% 8,350,041
2009-09-04 2009-09-02 5.740 1,431,244 +14,268 0.21% 8,215,388
2009-09-02 2009-08-31 5.868 1,416,976 +11,299 0.21% 8,314,730
2009-09-01 2009-08-28 5.838 1,405,677 -8,393 0.21% 8,206,557
2009-08-31 2009-08-27 5.928 1,414,070 -12,086 0.21% 8,381,918
2009-08-24 2009-08-20 5.957 1,426,156 +10,071 0.21% 8,496,038
2009-08-21 2009-08-19 5.898 1,416,085 -30,215 0.21% 8,351,681
2009-08-20 2009-08-18 6.017 1,446,300 +104,410 0.22% 8,702,202
2009-08-17 2009-08-13 6.345 1,341,890 -20,143 0.20% 8,513,653
2009-08-14 2009-08-12 6.225 1,362,033 +18,464 0.21% 8,479,170
2009-08-13 2009-08-11 6.285 1,343,569 -6,714 0.20% 8,444,265
2009-08-10 2009-08-06 5.540 1,350,283 +6,714 0.20% 7,480,957
2009-08-07 2009-08-05 5.630 1,343,569 -335 0.20% 7,563,820
2009-08-06 2009-08-04 5.659 1,343,904 +19,807 0.20% 7,605,736
2009-08-03 2009-07-30 5.600 1,324,097 -3,357 0.20% 7,414,759
2009-07-31 2009-07-29 5.659 1,327,454 -26,522 0.20% 7,512,638
2009-07-30 2009-07-28 5.630 1,353,976 +3,693 0.20% 7,622,408
2009-07-29 2009-07-27 5.540 1,350,283 +13,429 0.20% 7,480,957
2009-07-28 2009-07-24 5.451 1,336,854 +336 0.20% 7,287,096
2009-07-27 2009-07-23 5.511 1,336,518 -20,480 0.20% 7,364,885
2009-07-23 2009-07-21 5.659 1,356,998 -13,764 0.20% 7,679,841
2009-07-22 2009-07-20 5.511 1,370,762 -14,100 0.21% 7,553,586
2009-07-21 2009-07-17 5.242 1,384,862 -336 0.21% 7,260,033
2009-07-17 2009-07-15 5.272 1,385,198 -2,350 0.21% 7,303,054
2009-07-16 2009-07-14 5.034 1,387,548 -5,372 0.21% 6,984,802
2009-07-10 2009-07-08 5.064 1,392,920 -3,357 0.21% 7,053,335
2009-07-09 2009-07-07 5.153 1,396,277 +336 0.21% 7,195,104
2009-07-08 2009-07-06 5.272 1,395,941 +6,714 0.21% 7,359,694
2009-07-06 2009-07-02 5.213 1,389,227 -6,714 0.21% 7,241,536
2009-06-30 2009-06-26 5.391 1,395,941 -10,408 0.21% 7,526,014
2009-06-26 2009-06-24 5.481 1,406,349 -22,157 0.21% 7,707,798
2009-06-25 2009-06-23 5.242 1,428,506 -13,765 0.22% 7,488,833
2009-06-24 2009-06-22 5.391 1,442,271 -336 0.22% 7,775,796
2009-06-23 2009-06-19 5.511 1,442,607 -19,136 0.22% 7,949,488
2009-06-22 2009-06-18 4.945 1,461,743 +10,072 0.22% 7,227,673
2009-06-19 2009-06-17 5.064 1,451,671 -15,444 0.22% 7,350,833
2009-06-18 2009-06-16 5.034 1,467,115 -18,464 0.22% 7,385,336
2009-06-17 2009-06-15 5.272 1,485,579 -37,265 0.22% 7,832,284
2009-06-16 2009-06-12 5.391 1,522,844 -48,680 0.23% 8,210,194
2009-06-12 2009-06-10 5.451 1,571,524 -40,958 0.24% 8,566,265
2009-06-11 2009-06-09 5.123 1,612,482 -5,708 0.24% 8,261,192
2009-06-10 2009-06-08 5.362 1,618,190 -12,757 0.24% 8,676,038
2009-06-09 2009-06-05 5.481 1,630,947 -6,715 0.25% 8,938,756
2009-06-08 2009-06-04 5.302 1,637,662 -40,958 0.25% 8,682,878
2009-06-04 2009-06-02 5.481 1,678,620 -28,200 0.25% 9,200,038
2009-06-03 2009-06-01 5.511 1,706,820 -30,216 0.26% 9,405,434
2009-06-02 2009-05-29 5.451 1,737,036 -43,643 0.26% 9,468,459
2009-06-01 2009-05-27 5.600 1,780,679 -143,354 0.27% 9,971,555
2009-05-29 2009-05-26 5.004 1,924,033 -234,334 0.29% 9,628,114
2009-05-27 2009-05-25 4.528 2,158,367 -3,358 0.33% 9,772,109
2009-05-26 2009-05-22 4.438 2,161,725 -160,811 0.33% 9,594,142
2009-05-25 2009-05-21 4.468 2,322,536 +200,762 0.35% 10,377,031
2009-05-22 2009-05-20 4.468 2,121,774 +73,859 0.32% 9,480,032
2009-05-21 2009-05-19 4.676 2,047,915 +294,765 0.31% 9,577,033
2009-05-20 2009-05-18 4.170 1,753,150 +34,579 0.26% 7,310,827
2009-05-19 2009-05-15 4.170 1,718,571 -6,714 0.26% 7,166,629
2009-05-18 2009-05-14 4.081 1,725,285 -70,502 0.26% 7,040,457
2009-05-15 2009-05-13 4.140 1,795,787 +15,108 0.27% 7,435,138
2009-05-14 2009-05-12 4.170 1,780,679 +10,071 0.27% 7,425,626
2009-05-13 2009-05-11 4.230 1,770,608 +78,559 0.27% 7,489,109
2009-05-12 2009-05-08 4.170 1,692,049 +82,252 0.25% 7,056,029
2009-05-11 2009-05-07 4.170 1,609,797 -188,004 0.24% 6,713,029
2009-05-08 2009-05-06 4.259 1,797,801 +47,672 0.27% 7,657,677
2009-05-07 2009-05-05 4.111 1,750,129 +96,688 0.26% 7,193,969
2009-05-06 2009-05-04 4.170 1,653,441 +98,031 0.25% 6,895,030
2009-05-05 2009-04-30 4.111 1,555,410 -13,428 0.23% 6,393,569
2009-05-04 2009-04-29 4.192 1,568,838 -13,094 0.24% 6,575,919
2009-04-30 2009-04-28 4.066 1,581,932 +75,555 0.24% 6,432,869
2009-04-29 2009-04-27 4.223 1,506,377 +66,815 0.24% 6,361,228
2009-04-23 2009-04-21 4.536 1,439,562 +15,984 0.23% 6,529,379
2009-04-22 2009-04-20 4.630 1,423,578 -70,331 0.23% 6,590,472
2009-04-21 2009-04-17 4.567 1,493,909 +38,682 0.24% 6,822,610
2009-04-20 2009-04-16 4.661 1,455,227 +6,394 0.23% 6,782,512
2009-04-17 2009-04-15 4.504 1,448,833 -1,598 0.23% 6,526,109
2009-04-16 2009-04-14 4.504 1,450,431 +9,590 0.23% 6,533,307
2009-04-15 2009-04-09 4.442 1,440,841 +1,918 0.23% 6,399,970
2009-04-14 2009-04-08 4.348 1,438,923 +21,739 0.23% 6,256,420
2009-04-09 2009-04-07 4.442 1,417,184 -15,984 0.22% 6,294,890
2009-04-08 2009-04-06 4.379 1,433,168 +29,091 0.23% 6,276,227
2009-04-07 2009-04-03 4.567 1,404,077 +19,182 0.22% 6,412,351
2009-04-03 2009-04-01 4.536 1,384,895 +1,279 0.22% 6,281,428
2009-04-02 2009-03-31 4.630 1,383,616 -12,788 0.22% 6,405,467
2009-04-01 2009-03-30 4.254 1,396,404 +18,542 0.22% 5,940,507
2009-03-31 2009-03-27 4.411 1,377,862 -12,788 0.22% 6,077,128
2009-03-30 2009-03-26 4.223 1,390,650 +7,993 0.22% 5,872,529
2009-03-27 2009-03-25 4.223 1,382,657 -17,903 0.22% 5,838,775
2009-03-25 2009-03-23 4.160 1,400,560 +2,877 0.22% 5,826,757
2009-03-23 2009-03-19 4.160 1,397,683 -35,165 0.22% 5,814,788
2009-03-20 2009-03-18 4.254 1,432,848 +11,828 0.23% 6,095,545
2009-03-19 2009-03-17 3.754 1,421,020 +9,910 0.22% 5,334,024
2009-03-18 2009-03-16 3.754 1,411,110 +89,193 0.22% 5,296,825
2009-03-17 2009-03-13 3.691 1,321,917 +12,788 0.21% 4,879,325
2009-03-05 2009-03-03 3.503 1,309,129 -3,836 0.21% 4,586,422
2009-03-03 2009-02-27 3.503 1,312,965 -1,599 0.21% 4,599,861
2009-02-27 2009-02-25 3.535 1,314,564 -15,984 0.21% 4,646,583
2009-02-23 2009-02-19 3.910 1,330,548 -34,527 0.21% 5,202,524
2009-02-20 2009-02-18 3.503 1,365,075 +5,755 0.22% 4,782,424
2009-02-19 2009-02-17 3.347 1,359,320 +10,550 0.21% 4,549,661
2009-02-18 2009-02-16 3.503 1,348,770 -960 0.21% 4,725,301
2009-02-17 2009-02-13 3.597 1,349,730 +15,985 0.21% 4,855,325
2009-02-13 2009-02-11 3.503 1,333,745 -19,821 0.21% 4,672,662
2009-02-12 2009-02-10 3.597 1,353,566 -20,460 0.21% 4,869,124
2009-02-11 2009-02-09 3.222 1,374,026 -16,624 0.22% 4,426,961
2009-02-10 2009-02-06 2.972 1,390,650 +12,301 0.22% 4,132,520
2009-01-23 2009-01-21 2.909 1,378,349 -3,197 0.22% 4,009,735
2009-01-22 2009-01-20 3.003 1,381,546 -15,984 0.22% 4,148,682
2009-01-15 2009-01-13 3.128 1,397,530 -6,394 0.22% 4,371,542
2009-01-14 2009-01-12 3.097 1,403,924 -320 0.22% 4,347,627
2009-01-13 2009-01-09 3.191 1,404,244 +15,345 0.22% 4,480,395
2009-01-08 2009-01-06 3.128 1,388,899 +15,985 0.22% 4,344,544
2009-01-07 2009-01-05 3.253 1,372,914 +15,984 0.22% 4,466,324
2009-01-05 2008-12-31 3.128 1,356,930 +3,197 0.21% 4,244,543
2009-01-02 2008-12-29 2.972 1,353,733 -3,197 0.21% 4,022,816
2008-12-29 2008-12-22 2.940 1,356,930 +10,230 0.21% 3,989,871
2008-12-19 2008-12-17 2.815 1,346,700 -320 0.21% 3,791,289
2008-12-17 2008-12-15 2.847 1,347,020 -4,475 0.21% 3,834,325
2008-12-15 2008-12-11 2.690 1,351,495 -1,599 0.21% 3,635,686
2008-12-11 2008-12-09 2.690 1,353,094 -25,575 0.21% 3,639,988
2008-12-08 2008-12-04 2.596 1,378,669 -14,066 0.22% 3,579,412
2008-12-05 2008-12-03 2.534 1,392,735 +14,066 0.22% 3,528,800
2008-12-03 2008-12-01 2.440 1,378,669 -3,197 0.22% 3,363,784
2008-11-27 2008-11-25 2.221 1,381,866 -5,115 0.22% 3,069,007
2008-11-24 2008-11-20 2.315 1,386,981 -6,393 0.22% 3,210,523
2008-11-21 2008-11-19 2.346 1,393,374 +15,984 0.22% 3,268,906
2008-11-19 2008-11-17 2.315 1,377,390 +320 0.22% 3,188,322
2008-11-18 2008-11-14 2.440 1,377,070 -1,918 0.22% 3,359,883
2008-11-17 2008-11-13 2.440 1,378,988 -320 0.22% 3,364,563
2008-11-13 2008-11-11 2.440 1,379,308 -320 0.22% 3,365,343
2008-11-07 2008-11-05 2.502 1,379,628 -15,025 0.22% 3,452,435
2008-11-05 2008-11-03 2.221 1,394,653 +15,025 0.22% 3,097,405
2008-10-29 2008-10-27 1.971 1,379,628 -2,877 0.22% 2,718,793
2008-10-27 2008-10-23 2.409 1,382,505 -1,518 0.22% 3,329,898
2008-10-24 2008-10-22 2.409 1,384,023 -7,205 0.22% 3,333,555
2008-10-23 2008-10-21 2.471 1,391,228 -34,527 0.22% 3,437,945
2008-10-22 2008-10-20 2.502 1,425,755 +22,379 0.23% 3,567,865
2008-10-21 2008-10-17 2.659 1,403,376 -3,197 0.22% 3,731,354
2008-10-20 2008-10-16 2.878 1,406,573 -9,911 0.22% 4,047,843
2008-10-16 2008-10-14 3.128 1,416,484 -639 0.22% 4,430,831
2008-10-15 2008-10-13 3.065 1,417,123 +3,197 0.22% 4,344,173
2008-10-14 2008-10-10 3.034 1,413,926 -9,591 0.22% 4,290,145
2008-10-13 2008-10-09 3.316 1,423,517 -3,516 0.23% 4,720,001
2008-10-08 2008-10-03 3.848 1,427,033 -12,788 0.23% 5,490,510
2008-10-03 2008-09-30 3.535 1,439,821 +3,197 0.23% 5,089,328
2008-09-29 2008-09-25 3.816 1,436,624 -3,197 0.23% 5,482,473
2008-09-26 2008-09-24 3.879 1,439,821 +3,197 0.23% 5,584,750
2008-09-25 2008-09-23 3.941 1,436,624 +1,918 0.23% 5,662,226
2008-09-24 2008-09-22 4.066 1,434,706 +18,862 0.23% 5,834,180
2008-09-23 2008-09-19 4.411 1,415,844 -3,197 0.22% 6,244,649
2008-09-22 2008-09-18 4.066 1,419,041 -6,714 0.22% 5,770,478
2008-09-19 2008-09-17 4.379 1,425,755 +320 0.23% 6,243,764
2008-09-18 2008-09-16 4.536 1,425,435 +959 0.23% 6,465,304
2008-09-17 2008-09-12 4.848 1,424,476 +1,279 0.23% 6,906,537
2008-09-16 2008-09-11 4.692 1,423,197 -9,591 0.23% 6,677,745
2008-09-12 2008-09-10 4.911 1,432,788 -3,324 0.23% 7,036,474
2008-09-10 2008-09-08 5.161 1,436,112 -7,993 0.23% 7,412,177
2008-09-08 2008-09-04 5.318 1,444,105 -15,025 0.23% 7,679,293
2008-09-05 2008-09-03 5.412 1,459,130 -3,197 0.23% 7,896,118
2008-09-04 2008-09-02 5.474 1,462,327 -16,624 0.23% 8,004,903
2008-09-03 2008-09-01 5.568 1,478,951 -3,197 0.23% 8,234,691
2008-09-02 2008-08-29 5.568 1,482,148 -10,230 0.23% 8,252,492
2008-08-29 2008-08-27 5.130 1,492,378 +4,476 0.24% 7,655,899
2008-08-25 2008-08-20 5.474 1,487,902 -639 0.24% 8,144,903
2008-08-21 2008-08-19 5.349 1,488,541 +9,590 0.24% 7,962,152
2008-08-18 2008-08-14 5.630 1,478,951 -1,918 0.23% 8,327,216
2008-08-15 2008-08-13 5.819 1,480,869 +2,238 0.23% 8,616,967
2008-08-14 2008-08-12 6.040 1,478,631 +12,594 0.23% 8,931,268
2008-08-13 2008-08-11 6.135 1,466,037 -316 0.23% 8,994,285
2008-08-11 2008-08-07 6.356 1,466,353 -317 0.23% 9,320,829
2008-08-08 2008-08-05 6.483 1,466,670 -948 0.23% 9,508,374
2008-08-05 2008-08-01 6.356 1,467,618 -317 0.23% 9,328,870
2008-08-04 2008-07-31 6.388 1,467,935 +1,898 0.23% 9,377,308
2008-08-01 2008-07-30 6.388 1,466,037 +2,529 0.23% 9,365,183
2008-07-31 2008-07-29 6.293 1,463,508 -1,264 0.23% 9,210,181
2008-07-29 2008-07-25 6.388 1,464,772 +3,478 0.23% 9,357,102
2008-07-22 2008-07-18 6.325 1,461,294 +2,419 0.23% 9,242,460
2008-07-18 2008-07-16 6.325 1,458,875 -6,641 0.23% 9,227,160
2008-07-17 2008-07-15 6.167 1,465,516 -3,162 0.23% 9,037,434
2008-07-16 2008-07-14 6.483 1,468,678 -316 0.23% 9,521,391
2008-07-15 2008-07-11 6.483 1,468,994 +949 0.23% 9,523,440
2008-07-11 2008-07-09 6.546 1,468,045 -3,162 0.23% 9,610,139
2008-07-09 2008-07-07 6.704 1,471,207 -949 0.24% 9,863,467
2008-07-08 2008-07-04 6.609 1,472,156 -316 0.24% 9,730,162
2008-07-07 2008-07-03 6.609 1,472,472 -4,743 0.24% 9,732,251
2008-07-04 2008-07-02 6.641 1,477,215 -8,538 0.24% 9,810,315
2008-07-02 2008-06-27 6.768 1,485,753 -15,811 0.24% 10,054,960
2008-06-27 2008-06-25 7.210 1,501,564 -13,913 0.24% 10,826,764
2008-06-26 2008-06-24 6.957 1,515,477 -316 0.24% 10,543,675
2008-06-25 2008-06-23 6.451 1,515,793 -6,325 0.24% 9,778,901
2008-06-24 2008-06-20 6.641 1,522,118 -12,332 0.24% 10,108,520
2008-06-23 2008-06-19 6.515 1,534,450 -3,162 0.25% 9,996,315
2008-06-20 2008-06-18 6.546 1,537,612 -11,384 0.25% 10,065,540
2008-06-19 2008-06-17 6.293 1,548,996 +3,162 0.25% 9,748,175
2008-06-18 2008-06-16 6.356 1,545,834 -3,162 0.25% 9,826,048
2008-06-17 2008-06-13 6.451 1,548,996 -9,802 0.25% 9,993,104
2008-06-13 2008-06-11 6.641 1,558,798 +5,059 0.25% 10,352,115
2008-06-12 2008-06-10 6.768 1,553,739 +1,581 0.25% 10,515,061
2008-06-10 2008-06-05 7.115 1,552,158 +5,376 0.25% 11,044,305
2008-06-06 2008-06-04 7.274 1,546,782 +6,324 0.25% 11,250,632
2008-06-05 2008-06-03 7.368 1,540,458 -10,119 0.25% 11,350,781
2008-06-04 2008-06-02 7.558 1,550,577 +5,376 0.25% 11,719,557
2008-06-03 2008-05-30 7.527 1,545,201 -9,487 0.25% 11,630,059
2008-06-02 2008-05-29 7.527 1,554,688 -51,226 0.25% 11,701,463
2008-05-30 2008-05-28 6.957 1,605,914 +6,957 0.26% 11,172,875
2008-05-29 2008-05-27 7.179 1,598,957 -4,427 0.26% 11,478,433
2008-05-28 2008-05-26 7.179 1,603,384 -2,530 0.26% 11,510,213
2008-05-27 2008-05-23 7.337 1,605,914 -23,716 0.26% 11,782,304
2008-05-23 2008-05-21 6.989 1,629,630 +6,008 0.26% 11,389,411
2008-05-22 2008-05-20 6.894 1,623,622 +949 0.26% 11,193,384
2008-05-21 2008-05-19 7.179 1,622,673 +4,427 0.26% 11,648,683
2008-05-20 2008-05-16 7.021 1,618,246 -3,479 0.26% 11,361,024
2008-05-16 2008-05-14 6.673 1,621,725 -316 0.26% 10,821,305
2008-05-15 2008-05-13 6.578 1,622,041 -30,989 0.26% 10,669,526
2008-05-14 2008-05-09 6.799 1,653,030 +7,905 0.26% 11,239,297
2008-05-13 2008-05-08 7.052 1,645,125 -34,467 0.26% 11,601,756
2008-05-09 2008-05-07 6.356 1,679,592 -32,886 0.27% 10,676,277
2008-05-07 2008-05-05 6.325 1,712,478 -7,589 0.27% 10,831,160
2008-05-06 2008-05-02 6.293 1,720,067 -5,376 0.28% 10,824,763
2008-05-05 2008-04-30 6.483 1,725,443 +25,297 0.28% 11,185,990
2008-05-02 2008-04-29 6.167 1,700,146 +965 0.27% 10,484,333
2008-04-30 2008-04-28 6.293 1,699,181 +3,193 0.27% 10,693,323
2008-04-29 2008-04-25 6.356 1,695,988 -8,537 0.27% 10,780,497
2008-04-28 2008-04-24 6.356 1,704,525 +11,700 0.27% 10,834,763
2008-04-25 2008-04-23 6.519 1,692,825 -18,973 0.27% 11,035,990
2008-04-24 2008-04-22 6.262 1,711,798 +26,141 0.27% 10,719,890
2008-04-18 2008-04-16 6.166 1,685,657 -2,803 0.27% 10,393,783
2008-04-17 2008-04-15 6.294 1,688,460 -9,341 0.27% 10,627,964
2008-04-16 2008-04-14 5.973 1,697,801 +3,113 0.28% 10,141,517
2008-04-14 2008-04-10 6.262 1,694,688 -2,179 0.28% 10,612,741
2008-04-11 2008-04-09 6.391 1,696,867 -11,210 0.28% 10,844,364
2008-04-10 2008-04-08 6.487 1,708,077 +14,012 0.28% 11,080,568
2008-04-09 2008-04-07 6.648 1,694,065 +3,114 0.28% 11,261,691
2008-04-08 2008-04-03 6.840 1,690,951 -1,868 0.27% 11,566,816
2008-04-07 2008-04-02 6.873 1,692,819 -312 0.27% 11,633,958
2008-04-03 2008-04-01 6.873 1,693,131 +7,785 0.27% 11,636,103
2008-04-02 2008-03-31 7.001 1,685,346 -4,671 0.27% 11,799,097
2008-04-01 2008-03-28 6.712 1,690,017 -311 0.27% 11,343,330
2008-03-28 2008-03-26 6.616 1,690,328 +7,162 0.27% 11,182,565
2008-03-27 2008-03-25 6.744 1,683,166 -21,797 0.27% 11,351,401
2008-03-26 2008-03-20 6.648 1,704,963 -7,162 0.28% 11,334,138
2008-03-25 2008-03-19 6.487 1,712,125 -27,713 0.28% 11,106,828
2008-03-20 2008-03-18 6.616 1,739,838 +15,569 0.28% 11,510,104
2008-03-19 2008-03-17 6.134 1,724,269 +11,833 0.28% 10,576,491
2008-03-18 2008-03-14 6.423 1,712,436 -28,959 0.28% 10,998,857
2008-03-17 2008-03-13 6.359 1,741,395 -53,870 0.28% 11,073,010
2008-03-14 2008-03-12 5.973 1,795,265 -6,850 0.29% 10,723,702
2008-03-13 2008-03-11 5.459 1,802,115 +7,784 0.29% 9,838,630
2008-03-07 2008-03-05 5.749 1,794,331 -17,126 0.29% 10,314,752
2008-03-06 2008-03-04 5.781 1,811,457 -9,964 0.29% 10,471,376
2008-03-04 2008-02-29 5.749 1,821,421 -3,114 0.30% 10,470,480
2008-03-03 2008-02-28 5.813 1,824,535 +16,815 0.30% 10,605,569
2008-02-29 2008-02-27 5.781 1,807,720 -15,569 0.29% 10,449,773
2008-02-27 2008-02-25 5.588 1,823,289 -9,342 0.30% 10,188,446
2008-02-26 2008-02-22 5.459 1,832,631 +312 0.30% 10,005,232
2008-02-25 2008-02-21 5.492 1,832,319 -312 0.30% 10,062,373
2008-02-22 2008-02-20 5.459 1,832,631 -3,114 0.30% 10,005,232
2008-02-19 2008-02-15 5.427 1,835,745 -6,227 0.30% 9,963,278
2008-02-15 2008-02-13 5.299 1,841,972 -3,114 0.30% 9,760,458
2008-02-14 2008-02-12 5.459 1,845,086 -1,869 0.30% 10,073,230
2008-02-13 2008-02-11 5.395 1,846,955 -9,341 0.30% 9,964,805
2008-02-12 2008-02-06 5.459 1,856,296 +5,605 0.30% 10,134,431
2008-02-11 2008-02-04 5.620 1,850,691 +9,030 0.30% 10,401,002
2008-02-05 2008-02-01 5.492 1,841,661 -10,587 0.30% 10,113,675
2008-02-04 2008-01-31 5.459 1,852,248 -311 0.30% 10,112,331
2008-02-01 2008-01-30 5.588 1,852,559 +311 0.30% 10,352,006
2008-01-30 2008-01-28 5.588 1,852,248 -311 0.30% 10,350,268
2008-01-29 2008-01-25 5.620 1,852,559 +3,425 0.30% 10,411,500
2008-01-28 2008-01-24 5.203 1,849,134 -18,060 0.30% 9,620,256
2008-01-25 2008-01-23 5.138 1,867,194 -42,349 0.30% 9,594,285
2008-01-24 2008-01-22 4.785 1,909,543 +29,893 0.31% 9,137,322
2008-01-23 2008-01-21 6.038 1,879,650 +312 0.31% 11,348,489
2008-01-22 2008-01-18 6.327 1,879,338 -2,803 0.31% 11,889,794
2008-01-21 2008-01-17 6.359 1,882,141 +6,539 0.31% 11,967,972
2008-01-18 2008-01-16 6.294 1,875,602 +5,605 0.30% 11,805,924
2008-01-17 2008-01-15 6.712 1,869,997 -162,067 0.30% 12,551,349
2008-01-16 2008-01-14 6.680 2,032,064 +3,114 0.33% 13,573,878
2008-01-15 2008-01-11 6.808 2,028,950 +29,270 0.33% 13,813,713
2008-01-14 2008-01-10 6.905 1,999,680 -15,880 0.32% 13,807,091
2008-01-11 2008-01-09 6.873 2,015,560 +53,558 0.33% 13,852,007
2008-01-10 2008-01-08 6.905 1,962,002 -13,390 0.32% 13,546,937
2008-01-09 2008-01-07 6.873 1,975,392 +12,456 0.32% 13,575,951
2008-01-08 2008-01-04 7.162 1,962,936 -6,851 0.32% 14,057,698
2008-01-07 2008-01-03 7.129 1,969,787 -7,162 0.32% 14,043,503
2008-01-04 2008-01-02 7.386 1,976,949 -33,007 0.32% 14,602,476
2008-01-03 2007-12-31 6.937 2,009,956 +15,570 0.33% 13,942,592
2008-01-02 2007-12-27 7.001 1,994,386 +149,776 0.32% 13,962,684
2007-12-27 2007-12-20 6.327 1,844,610 +6,539 0.32% 11,670,084
2007-12-20 2007-12-18 6.359 1,838,071 -1,246 0.31% 11,687,744
2007-12-19 2007-12-17 6.455 1,839,317 +2,180 0.31% 11,872,874
2007-12-18 2007-12-14 6.776 1,837,137 +12,455 0.31% 12,448,792
2007-12-17 2007-12-13 6.840 1,824,682 +312 0.31% 12,481,593
2007-12-14 2007-12-12 7.033 1,824,370 +15,880 0.31% 12,830,992
2007-12-13 2007-12-11 7.129 1,808,490 -3,425 0.31% 12,893,544
2007-12-12 2007-12-10 7.162 1,811,915 -3,425 0.31% 12,976,151
2007-12-11 2007-12-07 7.097 1,815,340 -15,570 0.31% 12,884,081
2007-12-10 2007-12-06 7.194 1,830,910 +29,893 0.31% 13,170,984
2007-12-07 2007-12-05 7.354 1,801,017 +15,570 0.31% 13,245,138
2007-12-06 2007-12-04 7.547 1,785,447 +311 0.30% 13,474,667
2007-12-05 2007-12-03 7.772 1,785,136 -21,174 0.30% 13,873,623
2007-12-04 2007-11-30 7.515 1,806,310 -10,899 0.31% 13,574,110
2007-12-03 2007-11-29 6.873 1,817,209 -5,605 0.31% 12,488,833
2007-11-30 2007-11-28 6.808 1,822,814 +3,426 0.31% 12,410,276
2007-11-29 2007-11-27 6.680 1,819,388 -1,869 0.31% 12,153,234
2007-11-27 2007-11-23 7.065 1,821,257 -622 0.31% 12,867,587
2007-11-26 2007-11-22 7.290 1,821,879 -18,683 0.31% 13,281,545
2007-11-23 2007-11-21 7.836 1,840,562 -13,390 0.31% 14,422,598
2007-11-22 2007-11-20 8.061 1,853,952 -311 0.32% 14,944,294
2007-11-21 2007-11-19 8.125 1,854,263 -1,869 0.32% 15,065,899
2007-11-20 2007-11-16 8.061 1,856,132 -15,880 0.32% 14,961,867
2007-11-19 2007-11-15 8.414 1,872,012 +1,245 0.32% 15,751,181
2007-11-16 2007-11-14 8.542 1,870,767 -14,946 0.32% 15,981,022
2007-11-15 2007-11-13 8.318 1,885,713 +9,341 0.32% 15,684,785
2007-11-14 2007-11-12 8.735 1,876,372 -5,293 0.32% 16,390,457
2007-11-13 2007-11-09 8.735 1,881,665 -25,845 0.32% 16,436,692
2007-11-12 2007-11-08 8.221 1,907,510 -12,455 0.33% 15,682,309
2007-11-09 2007-11-07 8.350 1,919,965 +24,910 0.33% 16,031,342
2007-11-08 2007-11-06 8.157 1,895,055 -7,473 0.32% 15,458,194
2007-11-07 2007-11-05 8.093 1,902,528 -6,228 0.32% 15,396,954
2007-11-06 2007-11-02 8.414 1,908,756 +35,498 0.33% 16,060,347
2007-11-05 2007-11-01 8.671 1,873,258 -86,565 0.32% 16,242,937
2007-11-02 2007-10-31 8.029 1,959,823 +7,162 0.33% 15,734,758
2007-11-01 2007-10-30 7.964 1,952,661 -39,234 0.33% 15,551,839
2007-10-31 2007-10-29 8.061 1,991,895 -3,010 0.34% 16,056,222
2007-10-30 2007-10-26 8.093 1,994,905 -58,540 0.34% 16,144,551
2007-10-29 2007-10-25 8.029 2,053,445 +3,114 0.35% 16,486,417
2007-10-26 2007-10-24 7.964 2,050,331 -17,749 0.35% 16,329,725
2007-10-25 2007-10-23 8.029 2,068,080 -68,816 0.35% 16,603,917
2007-10-24 2007-10-22 8.093 2,136,896 -82,828 0.37% 17,293,669
2007-10-23 2007-10-18 8.286 2,219,724 -27,713 0.38% 18,391,701
2007-10-22 2007-10-17 8.189 2,247,437 +7,161 0.38% 18,404,792
2007-10-18 2007-10-16 8.189 2,240,276 -28,336 0.38% 18,346,149
2007-10-17 2007-10-15 8.350 2,268,612 -67,881 0.39% 18,942,478
2007-10-16 2007-10-12 8.575 2,336,493 -94,973 0.40% 20,034,521
2007-10-15 2007-10-11 8.671 2,431,466 +14,324 0.42% 21,083,134
2007-10-12 2007-10-10 8.510 2,417,142 +97,152 0.41% 20,570,803
2007-10-11 2007-10-09 8.350 2,319,990 +5,605 0.40% 19,371,474
2007-10-10 2007-10-08 8.318 2,314,385 -3,737 0.40% 19,250,348
2007-10-09 2007-10-05 8.414 2,318,122 -23,976 0.40% 19,504,768
2007-10-08 2007-10-04 7.964 2,342,098 +2,117 0.40% 18,653,484
2007-10-05 2007-10-03 7.997 2,339,981 -623 0.40% 18,711,771
2007-10-04 2007-10-02 8.189 2,340,604 -46,707 0.40% 19,167,759
2007-10-03 2007-09-28 8.189 2,387,311 +38,923 0.41% 19,550,253
2007-10-02 2007-09-27 8.414 2,348,388 -1,059 0.40% 19,759,427
2007-09-28 2007-09-25 8.093 2,349,447 -17,749 0.40% 19,013,821
2007-09-27 2007-09-24 8.221 2,367,196 -8,096 0.40% 19,461,548
2007-09-25 2007-09-21 8.510 2,375,292 +20,240 0.41% 20,214,644
2007-09-24 2007-09-20 8.703 2,355,052 +1,868 0.40% 20,496,183
2007-09-21 2007-09-19 8.767 2,353,184 -21,174 0.40% 20,631,070
2007-09-20 2007-09-18 8.896 2,374,358 +54,181 0.41% 21,121,715
2007-09-19 2007-09-17 8.960 2,320,177 +14,012 0.40% 20,788,757
2007-09-18 2007-09-14 8.928 2,306,165 +2,492 0.39% 20,589,148
2007-09-17 2007-09-13 8.928 2,303,673 -3,737 0.39% 20,566,900
2007-09-14 2007-09-12 8.832 2,307,410 -24,911 0.39% 20,377,958
2007-09-13 2007-09-11 8.864 2,332,321 -35,451 0.40% 20,672,862
2007-09-12 2007-09-10 9.024 2,367,772 +15,258 0.40% 21,367,288
2007-09-11 2007-09-07 9.056 2,352,514 +18,372 0.40% 21,305,147
2007-09-10 2007-09-06 9.153 2,334,142 -6,540 0.40% 21,363,644
2007-09-07 2007-09-05 9.153 2,340,682 +52,936 0.40% 21,423,503
2007-09-06 2007-09-04 9.121 2,287,746 +4,982 0.39% 20,865,527
2007-09-05 2007-09-03 9.088 2,282,764 +49,199 0.39% 20,746,778
2007-09-04 2007-08-31 9.121 2,233,565 +48,576 0.38% 20,371,366
2007-09-03 2007-08-30 9.153 2,184,989 -41,103 0.37% 19,998,495
2007-08-31 2007-08-29 9.153 2,226,092 +26,779 0.38% 20,374,698
2007-08-30 2007-08-28 9.474 2,199,313 -191,190 0.38% 20,835,900
2007-08-29 2007-08-27 9.506 2,390,503 -172,507 0.41% 22,723,970
2007-08-28 2007-08-24 8.928 2,563,010 -110,230 0.44% 22,882,228
2007-08-27 2007-08-23 8.960 2,673,240 -107,428 0.46% 23,952,197
2007-08-24 2007-08-22 8.639 2,780,668 +1,869 0.48% 24,021,749
2007-08-23 2007-08-21 8.767 2,778,799 -204,995 0.47% 24,362,564
2007-08-22 2007-08-20 8.832 2,983,794 -7,473 0.51% 26,351,463
2007-08-21 2007-08-17 7.868 2,991,267 -36,743 0.51% 23,535,557
2007-08-20 2007-08-16 8.061 3,028,010 -9,030 0.52% 24,408,115
2007-08-17 2007-08-15 8.928 3,037,040 +3,425 0.52% 27,114,661
2007-08-16 2007-08-14 9.057 3,033,615 +713 0.52% 27,475,188
2007-08-15 2007-08-13 9.089 3,032,902 -308,088 0.52% 27,566,484
2007-08-14 2007-08-10 8.992 3,340,990 -1,552 0.57% 30,043,690
2007-08-10 2007-08-08 9.411 3,342,542 -16,443 0.57% 31,458,182
2007-08-09 2007-08-07 9.154 3,358,985 -53,676 0.58% 30,746,827
2007-08-08 2007-08-06 9.927 3,412,661 -79,116 0.59% 33,878,000
2007-08-07 2007-08-03 10.056 3,491,777 -13,962 0.60% 35,113,570
2007-08-06 2007-08-02 10.185 3,505,739 +16,134 0.60% 35,705,947
2007-08-03 2007-08-01 10.636 3,489,605 +504,793 0.60% 37,116,251
2007-08-02 2007-07-31 11.184 2,984,812 +56,778 0.51% 33,382,615
2007-08-01 2007-07-30 11.120 2,928,034 +272,408 0.50% 32,558,854
2007-07-31 2007-07-27 10.894 2,655,626 -20,787 0.46% 28,930,604
2007-07-30 2007-07-26 11.345 2,676,413 +80,978 0.46% 30,364,749
2007-07-27 2007-07-25 11.087 2,595,435 +61,121 0.44% 28,776,800
2007-07-26 2007-07-24 11.087 2,534,314 +33,508 0.43% 28,099,123
2007-07-25 2007-07-23 10.894 2,500,806 -20,167 0.43% 27,243,983
2007-07-24 2007-07-20 10.797 2,520,973 +66,086 0.43% 27,219,923
2007-07-23 2007-07-19 10.926 2,454,887 +6,826 0.42% 26,822,861
2007-07-20 2007-07-18 10.797 2,448,061 -13,652 0.42% 26,432,664
2007-07-19 2007-07-17 10.959 2,461,713 +78,496 0.42% 26,976,788
2007-07-18 2007-07-16 11.055 2,383,217 -78,232 0.41% 26,347,026
2007-07-17 2007-07-13 10.443 2,461,449 -32,888 0.42% 25,704,535
2007-07-16 2007-07-12 10.185 2,494,337 +931 0.43% 25,404,819
2007-07-13 2007-07-11 10.282 2,493,406 +51,503 0.43% 25,636,432
2007-07-12 2007-07-10 10.056 2,441,903 -8,377 0.42% 24,555,959
2007-07-11 2007-07-09 10.121 2,450,280 +10,549 0.42% 24,798,149
2007-07-10 2007-07-06 10.121 2,439,731 -29,164 0.42% 24,691,387
2007-07-09 2007-07-05 10.121 2,468,895 +76,013 0.42% 24,986,542
2007-07-06 2007-07-04 10.217 2,392,882 -29,785 0.41% 24,448,625
2007-07-05 2007-07-03 10.282 2,422,667 -137,445 0.42% 24,909,115
2007-07-04 2007-06-29 9.766 2,560,112 -4,964 0.44% 25,002,043
2007-07-03 2007-06-28 9.766 2,565,076 -15,927 0.44% 25,050,521
2007-06-29 2007-06-27 9.830 2,581,003 -9,308 0.44% 25,372,441
2007-06-28 2007-06-26 9.798 2,590,311 +6,826 0.44% 25,380,454
2007-06-27 2007-06-25 9.766 2,583,485 -4,343 0.44% 25,230,303
2007-06-26 2007-06-22 9.927 2,587,828 0.44% 25,689,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top